(DCL) DOMACOM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-18 01:05:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCL) DOMACOM LIMITED home page...

TOC Company Info for DCL Fundamental

Company Details for (DCL) DOMACOM LIMITED

Listing Code	DCL
Listing Name	DOMACOM LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	DATA & COMMERCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DCL0

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for DCL .. Thursday 16th August 2018

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company DCL

Fundamental Data for (DCL) DOMACOM LIMITED

DATE	###	2017-05-24	###	2004-06-25	###
SHARE PRICE		0.145	0.045	0.042	0.055
MARKET CAP	###	###	###	###	8126038.085
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	-0.057	###	###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			2971.8	0	0
Net Tangible Assets (NTA)			###	###	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			42.22222222	###	118.1818182
52 WK LO LAST%			17.77777778	###	14.54545455
ALLORDS DIVYIELD			###	3.76	###
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			15.58	15.49	###
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.72	5.88	5.85
AUD			###	###	###
ISSUED SHARES	###	###	###	###	147,746,147
DMI
RS I5				68.9051
STOCH
ADX
MOV 10			0.0446	###	0.055
MOV 40				###
STD 10			###
HIGHEST			0.045		###
LOWEST			###		0.047
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0		0
DIVIDEND FRANKING			0		0
HIGHEST P
LOWEST P
STDEV
Year High		###
Year Low		###
Net Profit Margin%		###	0	0	0
Operating Margin%		-14156.79	0	0	0
Return on Avg Assets%		###	0	0	0
Return on Avg Equity%		-99.25	0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for DCL Options

Score Company DCL for Ownership

News Details for (DCL) DOMACOM LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-02	^{2018-08-02 03:46 GMT,} Price Closed at $0.063	5
Price range $0.037 -> $0.7, for Dates 2003-Jan-02 Thu -> 2018-Aug-01 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2004-08-06	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Data & Commerce Limited) changed to Code(PNW), Name(Pacific Star Network Limited )

News Options owned by DCL Warrants

No OPTIONS for company (DCL) DOMACOM LIMITED.

Options Warrants owned by DCL Charting

No Warrants for company (DCL) DOMACOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCL

Weekly Format Enhanced Daily Prices for DCL Basic

End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.057
2018-Aug-17 Fri	###	###	###	###	0				###
2018-Aug-16 Thu	###	###	###	###	5,180	###	###	71.7	###
2018-Aug-15 Wed	###	###	###	###	181,282	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	###	20,529	###	###	-1.8
2018-Aug-13 Mon	###	###	###	###	0				-1.2
2018-Aug-10 Fri	###	###	###	###	0				-1.2
2018-Aug-09 Thu	###	###	###	###	0				-1.2
2018-Aug-08 Wed	###	###	###	###	###	1,320	###	###	-1.2
2018-Aug-07 Tue	###	###	###	###	0				###
2018-Aug-06 Mon	###	###	###	###	###	###	###	###	###
2018-Aug-03 Fri	###	###	###	###	0				-1.1
2018-Aug-02 Thu	###	###	###	###	0				-1.1
2018-Aug-01 Wed	###	###	###	###	###	###	-3.1	14.9	-1.1
2018-Jul-31 Tue	###	###	###	###	103,073	6,442	###	###	-1.1
2018-Jul-30 Mon	###	###	###	###	0				-1.1
2018-Jul-27 Fri	###	###	###	###	165,384	10,584	###	66.5	-1.1
2018-Jul-26 Thu	###	###	###	###	0				###
2018-Jul-25 Wed	###	###	###	###	0				###
2018-Jul-24 Tue	###	###	###	###	0				###
2018-Jul-23 Mon	###	###	###	###	0				###
2018-Jul-20 Fri	###	###	###	###	0				###
2018-Jul-19 Thu	###	###	###	###	0				###
2018-Jul-18 Wed	###	###	###	###	0				###
2018-Jul-17 Tue	###	###	###	###	50,785	3,326	###	###	###
2018-Jul-16 Mon	###	###	###	###	###	###	###	###	-1.2
2018-Jul-13 Fri	###	###	###	###	###	###	###	3.3	###
2018-Jul-12 Thu	###	###	###	###	###	427	###	###	###
2018-Jul-11 Wed	###	###	###	###	###	1,380	###	###	###
2018-Jul-10 Tue	###	###	###	###	###	2,040	###	###	-1.2
2018-Jul-09 Mon	###	###	###	###	###	81	###	74.1	-1.2
2018-Jul-06 Fri	###	###	###	###	0				-1.2
2018-Jul-05 Thu	###	###	###	###	0				-1.2
2018-Jul-04 Wed	###	###	###	###	###	###	###	###	-1.2
2018-Jul-03 Tue	0.072	0.072	0.072	0.072	###	2,944	###	68.7	###
2018-Jul-02 Mon	###	###	###	###	0				-1.2
2018-Jun-29 Fri	###	###	###	###	###	27,570	###	###	-1.2
2018-Jun-28 Thu	###	###	###	###	###	###	-3.0	13.0	###
2018-Jun-27 Wed	###	###	###	###	38,325	###	###	###	###
2018-Jun-26 Tue	###	###	###	###	0				-1.1
2018-Jun-25 Mon	###	###	###	###	###	1,129	###	73.3	-1.1
2018-Jun-22 Fri	0.058	0.058	0.058	0.058	0				-1.0
2018-Jun-21 Thu	0.058	0.058	0.058	0.058	0				-1.0
2018-Jun-20 Wed	0.058	0.058	0.058	0.058	38,325	2,222	###	67.4	-1.0
2018-Jun-19 Tue	###	###	###	###	0				###
2018-Jun-18 Mon	###	###	###	###	0				###
2018-Jun-15 Fri	###	###	###	###	0				###
2018-Jun-14 Thu	###	###	###	###	###	6,750	###	###	###
2018-Jun-13 Wed	###	###	###	###	###	14,287	-10.4	###	-1.1
2018-Jun-12 Tue	###	###	###	###	12,445	827	###	###	-1.2
2018-Jun-08 Fri	###	###	###	###	###	###	-2.9	###	###
2018-Jun-07 Thu	###	###	###	###	###	###	###	###	-1.2
2018-Jun-06 Wed	###	###	###	###	###	675	-1.5	20.9	-1.2
2018-Jun-05 Tue	###	###	###	###	###	###	###	###	###
2018-Jun-04 Mon	###	###	###	###	0				-1.1
2018-Jun-01 Fri	###	###	###	###	0				-1.1
2018-May-31 Thu	###	###	###	###	###	###	###	###	-1.1
2018-May-30 Wed	###	###	###	###	###	###	###	22.7	-1.1
2018-May-29 Tue	###	###	###	###	###	650	###	70.7	###
2018-May-28 Mon	###	###	###	###	###	2,275	###	###	###
2018-May-25 Fri	###	###	###	###	###	###	###	63.6	###
2018-May-24 Thu	###	###	###	###	###	1,625	###	###	###
2018-May-23 Wed	###	###	###	###	###	3,158	###	2.0	-1.1
2018-May-22 Tue	###	###	###	###	###	###	###	77.4	###
2018-May-21 Mon	###	###	###	###	0				-1.1
2018-May-18 Fri	###	###	###	###	0				-1.1
2018-May-17 Thu	###	###	###	###	0				-1.1
2018-May-16 Wed	###	###	###	###	###	2,480	###	###	-1.1
2018-May-15 Tue	###	###	###	###	0				###
2018-May-14 Mon	###	###	###	###	0				###
2018-May-11 Fri	###	###	###	###	###	###	###	70.5	###
2018-May-10 Thu	###	###	###	###	###	###	###	70.7	-1.1
2018-May-09 Wed	###	###	###	###	0				-1.1
2018-May-08 Tue	###	###	###	###	###	4,352	-3.1	###	-1.1
2018-May-07 Mon	###	###	###	###	###	2,025	###	###	###
2018-May-04 Fri	###	###	###	###	###	5,382	###	###	###
2018-May-03 Thu	0.071	0.071	###	###	200,851	14,159	###	21.2	-1.2
2018-May-02 Wed	###	###	###	###	0				###
2018-May-01 Tue	0.077	###	0.077	###	###	2,283	###	###	###
2018-Apr-30 Mon	0.073	0.073	0.073	0.073	0				###
2018-Apr-27 Fri	0.073	0.073	0.073	0.073	###	###	###	###	###
2018-Apr-26 Thu	0.071	0.073	0.071	0.073	###	###	###	88.8	###
2018-Apr-24 Tue	0.072	0.072	0.071	0.071	###	2,281	-1.4	23.8	-1.2
2018-Apr-23 Mon	###	###	###	###	0				###
2018-Apr-20 Fri	###	###	###	###	0				###
2018-Apr-19 Thu	###	###	###	###	0				###
2018-Apr-18 Wed	0.083	0.083	###	###	17,680	1,440	###	###	###
2018-Apr-17 Tue	###	###	0.079	###	###	14,176	###	70.4	###
2018-Apr-16 Mon	0.085	0.086	0.085	0.086	27,022	###	1.2	83.7	-1.5
2018-Apr-13 Fri	0.083	0.083	0.083	0.083	###	2,075	###	65.3	###
2018-Apr-12 Thu	0.086	0.086	0.083	0.083	###	8,872	-3.5	###	###
2018-Apr-11 Wed	###	###	###	###	0				###
2018-Apr-10 Tue	###	###	###	###	0				###
2018-Apr-09 Mon	###	###	###	###	0				###
2018-Apr-06 Fri	###	###	###	###	0				###
2018-Apr-05 Thu	###	###	###	###	0				###
2018-Apr-04 Wed	###	###	###	###	0				###
2018-Apr-03 Tue	###	###	###	###	0				###
2018-Mar-29 Thu	0.085	###	0.085	###	###	2,759	###	###	###
2018-Mar-28 Wed	0.086	0.086	0.086	0.086	0				-1.5
2018-Mar-27 Tue	0.086	0.086	0.086	0.086	0				-1.5
2018-Mar-26 Mon	0.086	0.086	0.086	0.086	0				-1.5
2018-Mar-23 Fri	0.086	0.086	0.086	0.086	66,684	###	###	###	-1.5
2018-Mar-22 Thu	0.086	0.086	0.086	0.086	###	###	###	69.0	-1.5
2018-Mar-21 Wed	0.084	0.084	0.084	0.084	###	###	###	69.1	###
2018-Mar-20 Tue	0.084	0.084	0.084	0.084	###	2,520	###	###	###
2018-Mar-19 Mon	0.083	0.083	0.083	0.083	0				###
2018-Mar-16 Fri	0.083	0.083	0.083	0.083	0				###
2018-Mar-15 Thu	0.087	0.087	0.083	0.083	###	###	###	###	###
2018-Mar-14 Wed	0.089	0.089	0.087	0.087	###	13,279	-2.2	14.9	###
2018-Mar-13 Tue	###	###	0.087	0.089	###	###	###	###	###
2018-Mar-12 Mon	###	###	###	###	0				###
2018-Mar-09 Fri	###	###	###	###	0				###
2018-Mar-08 Thu	###	###	###	###	69,380	6,452	###	63.9	###
2018-Mar-07 Wed	###	###	###	###	###	4,453	###	###	###
2018-Mar-06 Tue	###	###	###	###	36,684	###	###	###	###
2018-Mar-05 Mon	0.087	###	0.087	0.089	###	20,355	###	88.6	###
2018-Mar-02 Fri	0.087	0.087	0.087	0.087	###	348	###	###	###
2018-Mar-01 Thu	###	###	###	###	###	###	###	74.0	-1.6
2018-Feb-28 Wed	0.089	###	0.089	###	###	4,525	3.4	###	###
2018-Feb-27 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for DCL Bottom

Basic Prices for DCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCL) DOMACOM LIMITED home page...

Company Details for (DCL) DOMACOM LIMITED

Fundamental Data for (DCL) DOMACOM LIMITED

News Details for (DCL) DOMACOM LIMITED

No OPTIONS for company (DCL) DOMACOM LIMITED.

No Warrants for company (DCL) DOMACOM LIMITED.

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCL) DOMACOM LIMITED home page...

Company Details for (DCL) DOMACOM LIMITED

Fundamental Data for (DCL) DOMACOM LIMITED

News Details for (DCL) DOMACOM LIMITED

No OPTIONS for company (DCL) DOMACOM LIMITED.

No Warrants for company (DCL) DOMACOM LIMITED.

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom