Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 12:18:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCL) DOMACOM LIMITED home page...

     Prev Section TOC    Company Info for DCL    Fundamental Next Section
Listing Code DCL
Listing Name DOMACOM LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name DATA & COMMERCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCL0


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for DCL .. Friday 31st March 2023

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.072 0.072 0.072 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.072 0.072 0.072 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DCL    Options Next Section

Score Company DCL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DCL    Warrants Next Section
No OPTIONS for company (DCL) DOMACOM LIMITED.
     Prev Section Options    Warrants owned by DCL    Charting Next Section
No Warrants for company (DCL) DOMACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCL) DOMACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.7 7,482,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCL

     Prev Section Weekly    Format Enhanced Daily Prices for DCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Mar-31 Fri 0.053 0.053 0.053 0.053 48,978 ### ### 62.6 ###
2023-Mar-30 Thu 0.058 0.058 0.053 0.053 ### ### -8.6 2.5 ###
2023-Mar-29 Wed 0.054 0.054 0.054 0.054 0 -2.7
2023-Mar-28 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -2.7
2023-Mar-27 Mon 0.054 0.054 0.053 0.053 ### ### -1.9 25.0 ###
2023-Mar-24 Fri 0.053 0.054 0.053 0.054 ### 17,120 1.9 80.8 -2.7
2023-Mar-23 Thu 0.055 0.056 0.053 0.053 ### 17,249 ### ### ###
2023-Mar-22 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Mar-21 Tue 0.057 0.057 0.055 0.055 145,088 8,124 ### ### -2.8
2023-Mar-20 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Mar-17 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2023-Mar-16 Thu ### ### 0.055 0.055 137,570 ### ### ### -2.8
2023-Mar-15 Wed 0.055 ### 0.051 ### 767,951 42,621 ### ### -3.0
2023-Mar-14 Tue ### ### ### ### ### ### ### ### -2.5
2023-Mar-13 Mon ### ### ### ### 0 -2.5
2023-Mar-10 Fri 0.054 0.054 ### ### 55,073 ### ### 4.5 -2.5
2023-Mar-09 Thu 0.054 0.054 0.054 0.054 ### 4,953 ### ### -2.7
2023-Mar-08 Wed 0.055 0.055 0.054 0.054 ### ### ### 21.6 -2.7
2023-Mar-07 Tue 0.059 0.059 0.055 0.055 ### 10,459 -6.8 4.9 -2.8
2023-Mar-06 Mon ### ### 0.058 0.059 ### 13,345 ### 27.0 ###
2023-Mar-03 Fri ### ### ### ### 173,225 10,653 ### ### ###
2023-Mar-02 Thu ### ### ### 0.055 1,282,975 73,129 ### ### -2.8
2023-Mar-01 Wed ### ### ### ### ### 5,483 ### 63.7 -3.2
2023-Feb-28 Tue ### ### ### ### ### 35,574 -4.5 ### ###
2023-Feb-27 Mon ### ### ### ### 92,882 6,083 -7.4 ### ###
2023-Feb-24 Fri ### ### ### ### 132,558 8,682 6.2 94.5 -3.5
2023-Feb-23 Thu ### ### ### ### ### ### ### 11.9 -3.3
2023-Feb-22 Wed ### ### ### ### ### 59,071 1.5 81.0 -3.5
2023-Feb-21 Tue ### ### ### ### 504,844 34,329 ### 16.1 ###
2023-Feb-20 Mon ### ### ### ### ### ### ### ### -3.5
2023-Feb-17 Fri ### ### ### ### 466,459 32,185 -1.4 ### -3.5
2023-Feb-16 Thu ### ### ### ### ### 37,658 ### ### -3.4
2023-Feb-15 Wed ### ### 0.053 ### ### 76,943 ### 75.4 ###
2023-Feb-14 Tue ### ### ### ### 312,785 ### ### 19.4 ###
2023-Feb-13 Mon ### ### ### ### ### ### -4.3 ### ###
2023-Feb-10 Fri ### ### ### ### 1,641,083 ### -4.3 ### ###
2023-Feb-09 Thu ### ### ### ### ### 137,476 3.0 ### -3.5
2023-Feb-08 Wed ### ### ### ### 1,647,375 112,021 -1.5 ### ###
2023-Feb-07 Tue ### ### ### ### ### 134,858 6.2 ### -3.5
2023-Feb-06 Mon ### ### ### ### ### ### -3.0 22.6 -3.3
2023-Feb-03 Fri ### ### ### ### 864,257 57,040 ### 92.2 -3.4
2023-Feb-02 Thu ### ### ### ### 766,176 50,950 ### 26.6 -3.3
2023-Feb-01 Wed ### ### ### ### 499,577 32,722 -4.5 10.8 -3.2
2023-Jan-31 Tue ### ### ### ### ### 324 ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### ### 81.5 ###
2023-Jan-27 Fri ### ### ### ### 276,641 ### ### 71.2 -3.4
2023-Jan-25 Wed ### ### ### ### 780,527 ### 3.0 89.0 -3.5
2023-Jan-24 Tue ### ### ### ### ### 25,949 1.5 79.2 -3.5
2023-Jan-23 Mon ### ### ### ### ### 36,944 ### 68.6 -3.3
2023-Jan-20 Fri ### ### ### ### 289,253 ### -5.9 6.2 -3.2
2023-Jan-19 Thu ### ### ### ### ### 78,774 ### 70.1 -3.2
2023-Jan-18 Wed ### ### 0.055 ### 521,885 31,574 ### ### -3.0
2023-Jan-17 Tue ### ### ### ### ### 30,624 ### ### ###
2023-Jan-16 Mon ### ### ### ### 835,847 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 86,450 5,748 ### ### ###
2023-Jan-12 Thu ### ### ### ### 290,059 19,143 ### ### ###
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 1,286,975 86,227 -3.0 ### -3.3
2023-Jan-09 Mon ### ### ### ### 672,953 ### -3.0 ### -3.3
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 -3.3
2023-Jan-05 Thu ### ### ### ### ### 1,985 ### ### -3.3
2023-Jan-04 Wed ### ### ### ### 322,084 20,452 ### ### -3.3
2023-Jan-03 Tue ### ### 0.057 0.057 ### 74,547 -14.9 ### -2.9
2022-Dec-30 Fri 0.052 ### 0.052 ### 797,759 ### 26.9 ### ###
2022-Dec-29 Thu ### ### ### ### ### 84,583 -1.4 23.6 -3.4
2022-Dec-28 Wed ### ### ### ### ### 199,550 -1.4 27.7 -3.5
2022-Dec-23 Fri ### 0.072 ### ### 5,326,249 ### ### 99.9 -3.5
2022-Dec-22 Thu ### ### ### ### 0 -3.3
2022-Dec-21 Wed ### ### ### ### 0 -3.3
2022-Dec-20 Tue ### ### ### ### 0 -3.3
2022-Dec-19 Mon ### ### ### ### 0 -3.3
2022-Dec-16 Fri ### ### ### ### 0 -3.3
2022-Dec-15 Thu ### ### ### ### 0 -3.3
2022-Dec-14 Wed ### ### ### ### 0 -3.3
2022-Dec-13 Tue ### ### ### ### 0 -3.3
2022-Dec-12 Mon ### ### ### ### 0 -3.3
2022-Dec-09 Fri ### ### ### ### 0 -3.3
2022-Dec-08 Thu ### ### ### ### 0 -3.3
2022-Dec-07 Wed ### ### ### ### 0 -3.3
2022-Dec-06 Tue ### ### ### ### 0 -3.3
2022-Dec-05 Mon ### ### ### ### 0 -3.3
2022-Dec-02 Fri ### ### ### ### 0 -3.3
2022-Dec-01 Thu ### ### ### ### 0 -3.3
2022-Nov-30 Wed ### ### ### ### 0 -3.3
2022-Nov-29 Tue ### ### ### ### 0 -3.3
2022-Nov-28 Mon ### ### ### ### 0 -3.3
2022-Nov-25 Fri ### ### ### ### 0 -3.3
2022-Nov-24 Thu ### ### ### ### 0 -3.3
2022-Nov-23 Wed ### ### ### ### 0 -3.3
2022-Nov-22 Tue ### ### ### ### 0 -3.3
2022-Nov-21 Mon ### ### ### ### 0 -3.3
2022-Nov-18 Fri ### ### ### ### 0 -3.3
2022-Nov-17 Thu ### ### ### ### 0 -3.3
2022-Nov-16 Wed ### ### ### ### 0 -3.3
2022-Nov-15 Tue ### ### ### ### 0 -3.3
2022-Nov-14 Mon ### ### ### ### 0 -3.3
2022-Nov-11 Fri ### ### ### ### 0 -3.3
2022-Nov-10 Thu ### ### ### ### 0 -3.3
2022-Nov-09 Wed ### ### ### ### 0 -3.3
2022-Nov-08 Tue ### ### ### ### 0 -3.3
2022-Nov-07 Mon ### ### ### ### 0 -3.3
2022-Nov-04 Fri ### ### ### ### 0 -3.3
2022-Nov-03 Thu ### ### ### ### 0 -3.3
2022-Nov-02 Wed ### ### ### ### 0 -3.3
2022-Nov-01 Tue ### ### ### ### 0 -3.3
2022-Oct-31 Mon ### ### ### ### 0 -3.3
2022-Oct-28 Fri ### ### ### ### 0 -3.3
2022-Oct-27 Thu ### ### ### ### 0 -3.3
2022-Oct-26 Wed ### ### ### ### 0 -3.3
2022-Oct-25 Tue ### ### ### ### 0 -3.3
2022-Oct-24 Mon ### ### ### ### 0 -3.3
2022-Oct-21 Fri ### ### ### ### 0 -3.3
2022-Oct-20 Thu ### ### ### ### 0 -3.3
2022-Oct-19 Wed ### ### ### ### 0 -3.3
2022-Oct-18 Tue ### ### ### ### 0 -3.3
2022-Oct-17 Mon ### ### ### ### 0 -3.3
2022-Oct-14 Fri ### ### ### ### 0 -3.3
2022-Oct-13 Thu ### ### ### ### 0 -3.3
2022-Oct-12 Wed ### ### ### ### 0 -3.3
2022-Oct-11 Tue ### ### ### ### 0 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for DCL    Bottom Next Section
Basic Prices for DCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:18:51 thru 2023-04-02 12:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000