Various chartings for (DCL) DOMACOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.7
| 7,482,379
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCL
|
Weekly    Format Enhanced Daily Prices for DCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCL) DOMACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Mar-01 Mon
| 0.075
| ###
| ###
| ###
| 458,144
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 23,529
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -2.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 45,372
| 2,745
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| -6.3
| 7.7
| -2.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 111,781
| 7,321
| -4.5
| 11.2
| ### |
2021-Feb-12 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 2,153
| 157
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 21.6
| ### |
2021-Feb-08 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.071
| 0.077
| 0.071
| 0.077
| 105,447
| ###
| 8.5
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 37.6
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| 8,771
| -3.8
| 13.0
| ### |
2021-Jan-22 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 2,544
| ###
| 79.0
| ### |
2021-Jan-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2021-Jan-18 Mon
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.075
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 63.7
| -2.5 |
2021-Jan-12 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,487
| 454
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 168,049
| 11,343
| -7.1
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 38,424
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.087
| 0.087
| ###
| 0.084
| 63,143
| 5,272
| -3.4
| 19.6
| -2.8 |
2020-Dec-21 Mon
| ###
| 0.087
| ###
| 0.087
| 270,254
| ###
| 24.3
| 99.6
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 81,847
| ###
| ###
| 95.6
| ### |
2020-Dec-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 73
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| -2.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 69,254
| 4,743
| 2.9
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.3
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 50,183
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.056
| ###
| 665,872
| ###
| ###
| 11.5
| -2.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 536,746
| 35,156
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 17.1
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,970
| -1.5
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 64,155
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| 25,953
| -10.5
| ###
| ### |
2020-Nov-09 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 25,040
| ###
| ###
| 20.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.079
| 0.079
| 50,474
| ###
| -1.3
| 24.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.074
| 0.079
| 0.074
| 0.079
| ###
| ###
| 6.8
| 96.1
| ### |
2020-Nov-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 33.0
| ### |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 133,884
| 10,175
| -5.1
| ###
| ### |
2020-Oct-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 142,857
| 10,142
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,440
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,550
| -2.9
| 26.8
| ### |
2020-Oct-23 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| 7,488
| ###
| 6.7
| ### |
2020-Oct-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 80.2
| -2.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 689
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 393,551
| 27,155
| -2.9
| 17.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 35,372
| 2,476
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 6,444
| ###
| 15.6
| ### |
2020-Oct-13 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 82.0
| ### |
2020-Oct-12 Mon
| 0.073
| 0.075
| 0.072
| 0.072
| 51,646
| ###
| -1.4
| ###
| -2.4 |
2020-Oct-09 Fri
| ###
| ###
| 0.072
| 0.072
| 312,159
| 23,724
| ###
| 2.1
| -2.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,341
| 827
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 61,486
| 5,257
| -3.4
| ###
| -2.8 |
2020-Oct-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 4,045
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 2,175
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 1,345
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.085
| 0.085
| 588,376
| 52,071
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 36,141
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 81,845
| ###
| -2.1
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 126,329
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| -9.2
| 2.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 52,622
| 5,051
| 4.3
| 87.0
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 107,278
| ###
| 4.4
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.087
| ###
| 156,273
| 14,377
| ###
| ###
| -3.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 95,052
| 9,220
| 2.1
| 80.0
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 421,248
| ###
| ###
| 21.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 160,383
| ###
| ###
| 96.1
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 245,772
| 19,170
| 34.3
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for DCL    Bottom  |
Basic Prices for DCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 06:06:25 thru 2021-03-02 06:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|