(DCL) DOMACOM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:06:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DCL) DOMACOM LIMITED home page...

TOC Company Info for DCL Fundamental

Company Details for (DCL) DOMACOM LIMITED

Listing Code	DCL
Listing Name	DOMACOM LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name	DATA & COMMERCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DCL0

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for DCL .. Friday 31st July 2020

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DCL

Fundamental Data for (DCL) DOMACOM LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.024	-0.024	-0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DCL Options

Score Company DCL for Ownership

News Details for (DCL) DOMACOM LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-30	^{2020-07-30 23:26 GMT,} Price Closed at $0.041	5
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2020-Jul-29 Wed

News Options owned by DCL Warrants

No OPTIONS for company (DCL) DOMACOM LIMITED.

Options Warrants owned by DCL Charting

No Warrants for company (DCL) DOMACOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.7	7,482,379	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DCL

Weekly Format Enhanced Daily Prices for DCL Basic

End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	###
2020-Jul-30 Thu	0.041	0.041	0.041	0.041	0				-1.7
2020-Jul-29 Wed	0.041	0.041	0.041	0.041	4,273	175	###	###	-1.7
2020-Jul-28 Tue	0.041	0.041	0.041	0.041	25,727	1,054	###	###	-1.7
2020-Jul-27 Mon	0.041	0.041	0.041	0.041	34,273	###	###	61.3	-1.7
2020-Jul-24 Fri	0.042	0.042	0.042	0.042	0				-1.8
2020-Jul-23 Thu	0.047	0.047	0.042	0.042	143,452	6,383	###	###	-1.8
2020-Jul-22 Wed	0.042	0.042	0.042	0.042	0				-1.8
2020-Jul-21 Tue	0.043	0.043	0.041	0.042	436,955	18,352	-2.3	###	-1.8
2020-Jul-20 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jul-17 Fri	0.049	0.049	0.044	0.044	###	2,724	###	###	###
2020-Jul-16 Thu	0.049	0.049	0.049	0.049	###	###	###	###	###
2020-Jul-15 Wed	0.049	0.049	0.049	0.049	0				###
2020-Jul-14 Tue	0.049	0.049	0.049	0.049	12,255	###	###	###	###
2020-Jul-13 Mon	0.049	0.049	0.049	0.049	###	###	###	###	###
2020-Jul-10 Fri	0.046	0.049	0.046	0.049	48,585	###	6.5	###	###
2020-Jul-09 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jul-08 Wed	0.048	0.048	0.044	0.044	42,771	###	###	###	###
2020-Jul-07 Tue	0.045	0.045	0.045	0.045	0				-1.9
2020-Jul-06 Mon	0.045	0.045	0.045	0.045	###	###	###	66.6	-1.9
2020-Jul-03 Fri	0.042	0.042	0.042	0.042	0				-1.8
2020-Jul-02 Thu	0.042	0.042	0.042	0.042	0				-1.8
2020-Jul-01 Wed	0.042	0.042	0.042	0.042	0				-1.8
2020-Jun-30 Tue	0.043	0.043	0.041	0.042	###	10,627	-2.3	21.3	-1.8
2020-Jun-29 Mon	0.047	0.047	0.041	0.041	###	###	###	###	-1.7
2020-Jun-26 Fri	###	###	0.047	0.047	###	9,987	###	6.0	-2.0
2020-Jun-25 Thu	0.048	0.048	0.048	0.048	0				-2.0
2020-Jun-24 Wed	0.048	0.048	0.048	0.048	###	###	###	67.3	-2.0
2020-Jun-23 Tue	0.045	0.048	0.045	0.048	###	14,023	###	95.2	-2.0
2020-Jun-22 Mon	0.053	0.053	###	###	###	###	-24.5	###	###
2020-Jun-19 Fri	0.055	0.055	0.055	0.055	0				###
2020-Jun-18 Thu	0.055	0.055	0.055	0.055	0				###
2020-Jun-17 Wed	0.055	0.055	0.055	0.055	0				###
2020-Jun-16 Tue	0.055	0.055	0.055	0.055	19,853	###	###	###	###
2020-Jun-15 Mon	0.055	0.055	0.055	0.055	0				###
2020-Jun-12 Fri	0.052	0.055	0.051	0.055	###	###	###	91.4	###
2020-Jun-11 Thu	0.055	0.055	0.051	0.051	363,480	###	-7.3	###	-2.1
2020-Jun-10 Wed	0.052	0.054	0.052	0.054	###	###	3.8	###	-2.3
2020-Jun-09 Tue	0.053	0.053	0.052	0.052	###	###	-1.9	###	###
2020-Jun-05 Fri	0.055	0.055	0.055	0.055	0				###
2020-Jun-04 Thu	0.055	0.055	0.055	0.055	0				###
2020-Jun-03 Wed	0.055	0.055	0.055	0.055	###	###	###	###	###
2020-Jun-02 Tue	0.055	0.055	0.055	0.055	###	283	###	66.8	###
2020-Jun-01 Mon	0.056	0.056	0.055	0.055	###	14,254	-1.8	22.5	###
2020-May-29 Fri	0.057	0.057	0.057	0.057	###	###	###	###	-2.4
2020-May-28 Thu	0.059	###	0.057	0.057	311,187	###	###	###	-2.4
2020-May-27 Wed	0.058	0.058	0.058	0.058	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	0				-2.5
2020-May-25 Mon	###	###	###	###	0				-2.5
2020-May-22 Fri	###	###	###	###	###	###	###	###	-2.5
2020-May-21 Thu	###	###	###	###	110,652	###	###	###	###
2020-May-20 Wed	0.055	###	0.055	###	###	###	12.7	97.2	###
2020-May-19 Tue	0.055	0.058	0.055	0.058	309,359	17,478	5.5	###	###
2020-May-18 Mon	0.055	###	0.053	0.055	###	###	###	###	###
2020-May-15 Fri	0.055	0.055	0.055	0.055	0				###
2020-May-14 Thu	0.057	0.057	0.055	0.055	112,686	###	###	18.8	###
2020-May-13 Wed	0.057	###	0.056	0.056	###	17,743	-1.8	21.1	###
2020-May-12 Tue	0.055	0.055	0.055	0.055	###	###	###	###	###
2020-May-11 Mon	0.053	0.055	0.052	0.053	###	18,170	###	61.1	-2.2
2020-May-08 Fri	0.052	0.055	0.052	0.053	657,186	35,159	1.9	77.5	-2.2
2020-May-07 Thu	0.051	0.052	###	###	182,678	###	###	21.1	###
2020-May-06 Wed	###	0.055	###	###	313,443	16,455	###	68.5	###
2020-May-05 Tue	0.044	0.044	0.044	0.044	0				###
2020-May-04 Mon	0.044	0.044	0.044	0.044	0				###
2020-May-01 Fri	0.041	0.044	0.041	0.044	107,981	4,589	###	96.6	###
2020-Apr-30 Thu	0.042	0.042	0.041	0.041	###	###	-2.4	###	-1.7
2020-Apr-29 Wed	0.041	0.041	0.041	0.041	###	###	###	###	-1.7
2020-Apr-28 Tue	0.042	0.042	###	0.041	###	2,550	-2.4	###	-1.7
2020-Apr-27 Mon	0.044	0.044	0.044	0.044	0				###
2020-Apr-24 Fri	0.044	0.044	0.044	0.044	###	528	###	65.2	###
2020-Apr-23 Thu	0.044	0.044	0.044	0.044	0				###
2020-Apr-22 Wed	0.044	0.044	0.044	0.044	###	###	###	64.4	###
2020-Apr-21 Tue	0.044	0.044	0.044	0.044	0				###
2020-Apr-20 Mon	0.044	0.044	0.044	0.044	0				###
2020-Apr-17 Fri	0.044	0.044	0.044	0.044	69,881	3,074	###	###	###
2020-Apr-16 Thu	0.041	0.041	0.041	0.041	###	###	###	###	-1.7
2020-Apr-15 Wed	###	###	###	###	0				-1.5
2020-Apr-14 Tue	###	###	###	###	338,382	12,181	###	55.1	-1.5
2020-Apr-09 Thu	###	###	###	###	160,357	5,371	###	###	###
2020-Apr-08 Wed	0.026	0.026	0.025	0.025	4,799,555	122,388	-3.8	14.4	###
2020-Apr-07 Tue	0.022	0.023	0.022	0.023	###	2,880	4.5	###	-1.0
2020-Apr-06 Mon	###	###	###	###	657,982	13,159	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	3,240,223	###	###	77.5	###
2020-Apr-02 Thu	###	0.023	###	0.022	###	18,275	###	###	###
2020-Apr-01 Wed	0.025	0.025	###	###	###	23,442	###	0.8	###
2020-Mar-31 Tue	0.028	0.028	0.025	0.025	###	57,651	###	3.8	###
2020-Mar-30 Mon	###	###	0.027	0.027	933,888	###	###	4.1	-1.1
2020-Mar-27 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2020-Mar-25 Wed	0.023	0.025	###	0.025	###	7,847	###	93.3	###
2020-Mar-24 Tue	###	###	###	###	0				-0.8
2020-Mar-23 Mon	0.029	0.029	###	###	###	8,540	###	###	-0.8
2020-Mar-20 Fri	###	###	###	###	136,175	###	###	###	-1.3
2020-Mar-19 Thu	###	0.045	###	0.045	###	4,675	###	###	-1.9
2020-Mar-18 Wed	0.045	0.045	0.045	0.045	0				-1.9
2020-Mar-17 Tue	0.045	0.045	0.045	0.045	0				-1.9
2020-Mar-16 Mon	0.045	###	0.045	0.045	###	30,740	###	###	-1.9
2020-Mar-13 Fri	0.041	0.045	0.041	0.045	###	###	9.8	###	-1.9
2020-Mar-12 Thu	0.055	0.055	0.041	0.041	###	###	-25.5	0.8	-1.7
2020-Mar-11 Wed	###	###	###	###	0				-2.5
2020-Mar-10 Tue	###	###	###	###	0				-2.5
2020-Mar-09 Mon	###	###	###	###	0				-2.5
2020-Mar-06 Fri	###	###	0.059	###	63,888	###	###	16.6	-2.5
2020-Mar-05 Thu	0.053	0.053	0.053	0.053	###	5,422	###	71.6	-2.2
2020-Mar-04 Wed	0.053	0.053	0.053	0.053	###	###	###	###	-2.2
2020-Mar-03 Tue	0.058	0.059	0.056	0.056	###	###	-3.4	18.1	###
2020-Mar-02 Mon	###	###	0.055	0.056	82,388	###	###	###	###
2020-Feb-28 Fri	###	###	###	###	###	6,780	###	79.4	-2.5
2020-Feb-27 Thu	###	###	###	###	###	21	###	72.1	-2.6
2020-Feb-26 Wed	###	###	###	###	210,444	###	-3.2	23.2	-2.5
2020-Feb-25 Tue	###	###	###	###	###	40,880	###	###	-2.5
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-2.6
2020-Feb-21 Fri	###	###	###	###	0				###
2020-Feb-20 Thu	###	###	###	###	0				###
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	9,686	###	74.7	-2.8
2020-Feb-17 Mon	###	###	###	###	0				-2.6
2020-Feb-14 Fri	###	###	###	###	###	###	-3.1	###	-2.6
2020-Feb-13 Thu	###	###	###	###	###	###	###	72.6	-2.7
2020-Feb-12 Wed	0.059	0.059	0.059	0.059	0				-2.5

Enhanced Basic Format Daily Prices for DCL Bottom

Basic Prices for DCL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCL) DOMACOM LIMITED home page...

Company Details for (DCL) DOMACOM LIMITED

Fundamental Data for (DCL) DOMACOM LIMITED

News Details for (DCL) DOMACOM LIMITED

No OPTIONS for company (DCL) DOMACOM LIMITED.

No Warrants for company (DCL) DOMACOM LIMITED.

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DCL) DOMACOM LIMITED home page...

Company Details for (DCL) DOMACOM LIMITED

Fundamental Data for (DCL) DOMACOM LIMITED

News Details for (DCL) DOMACOM LIMITED

No OPTIONS for company (DCL) DOMACOM LIMITED.

No Warrants for company (DCL) DOMACOM LIMITED.

Various chartings for (DCL) DOMACOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom