Various chartings for (DCL) DOMACOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.7
| 7,482,379
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DCL
|
Weekly    Format Enhanced Daily Prices for DCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DCL) DOMACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 48,978
| ###
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| 0.058
| 0.058
| 0.053
| 0.053
| ###
| ###
| -8.6
| 2.5
| ### |
2023-Mar-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Mar-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2023-Mar-27 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 25.0
| ### |
2023-Mar-24 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 17,120
| 1.9
| 80.8
| -2.7 |
2023-Mar-23 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| 17,249
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Mar-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 145,088
| 8,124
| ###
| ###
| -2.8 |
2023-Mar-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.055
| 0.055
| 137,570
| ###
| ###
| ###
| -2.8 |
2023-Mar-15 Wed
| 0.055
| ###
| 0.051
| ###
| 767,951
| 42,621
| ###
| ###
| -3.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Mar-10 Fri
| 0.054
| 0.054
| ###
| ###
| 55,073
| ###
| ###
| 4.5
| -2.5 |
2023-Mar-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 4,953
| ###
| ###
| -2.7 |
2023-Mar-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 21.6
| -2.7 |
2023-Mar-07 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 10,459
| -6.8
| 4.9
| -2.8 |
2023-Mar-06 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| 13,345
| ###
| 27.0
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 173,225
| 10,653
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.055
| 1,282,975
| 73,129
| ###
| ###
| -2.8 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,483
| ###
| 63.7
| -3.2 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 35,574
| -4.5
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 92,882
| 6,083
| -7.4
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 132,558
| 8,682
| 6.2
| 94.5
| -3.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -3.3 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 59,071
| 1.5
| 81.0
| -3.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 504,844
| 34,329
| ###
| 16.1
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 466,459
| 32,185
| -1.4
| ###
| -3.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 37,658
| ###
| ###
| -3.4 |
2023-Feb-15 Wed
| ###
| ###
| 0.053
| ###
| ###
| 76,943
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 312,785
| ###
| ###
| 19.4
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,641,083
| ###
| -4.3
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 137,476
| 3.0
| ###
| -3.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,647,375
| 112,021
| -1.5
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 134,858
| 6.2
| ###
| -3.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 22.6
| -3.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 864,257
| 57,040
| ###
| 92.2
| -3.4 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 766,176
| 50,950
| ###
| 26.6
| -3.3 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 499,577
| 32,722
| -4.5
| 10.8
| -3.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 276,641
| ###
| ###
| 71.2
| -3.4 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 780,527
| ###
| 3.0
| 89.0
| -3.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 25,949
| 1.5
| 79.2
| -3.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 36,944
| ###
| 68.6
| -3.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 289,253
| ###
| -5.9
| 6.2
| -3.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 78,774
| ###
| 70.1
| -3.2 |
2023-Jan-18 Wed
| ###
| ###
| 0.055
| ###
| 521,885
| 31,574
| ###
| ###
| -3.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 30,624
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 835,847
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 86,450
| 5,748
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 290,059
| 19,143
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,286,975
| 86,227
| -3.0
| ###
| -3.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 672,953
| ###
| -3.0
| ###
| -3.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.3 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| -3.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 322,084
| 20,452
| ###
| ###
| -3.3 |
2023-Jan-03 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 74,547
| -14.9
| ###
| -2.9 |
2022-Dec-30 Fri
| 0.052
| ###
| 0.052
| ###
| 797,759
| ###
| 26.9
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 84,583
| -1.4
| 23.6
| -3.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 199,550
| -1.4
| 27.7
| -3.5 |
2022-Dec-23 Fri
| ###
| 0.072
| ###
| ###
| 5,326,249
| ###
| ###
| 99.9
| -3.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for DCL    Bottom  |
Basic Prices for DCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:18:51 thru 2023-04-02 12:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|