Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-May-18 06:03:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCL) DOMACOM LIMITED home page...

     Prev Section TOC    Company Info for DCL    Fundamental Next Section
Listing Code DCL
Listing Name DOMACOM LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name DATA & COMMERCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCL0


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for DCL .. Thursday 6th May 2021

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.077 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 ### ### ### ###

     Prev Section Fundamental    News for DCL    Options Next Section

Score Company DCL for Ownership
CtrLinksDateNewsScore
1 an 2021-04-30  2021-05-01 18:59 GMT, Price
Closed at $0.068 		4
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Apr-30 Fri
 

     Prev Section News    Options owned by DCL    Warrants Next Section
No OPTIONS for company (DCL) DOMACOM LIMITED.
     Prev Section Options    Warrants owned by DCL    Charting Next Section
No Warrants for company (DCL) DOMACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCL) DOMACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.7 7,482,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCL

     Prev Section Weekly    Format Enhanced Daily Prices for DCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-May-14 Fri ### ### ### ### 0 ###
2021-May-13 Thu ### ### ### ### 0 ###
2021-May-12 Wed ### ### ### ### 0 ###
2021-May-11 Tue ### ### ### ### 0 ###
2021-May-10 Mon ### ### ### ### 0 ###
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu ### ### ### ### 106,153 ### ### ### ###
2021-May-05 Wed ### ### ### ### 496,575 33,270 ### ### ###
2021-May-04 Tue ### ### ### ### 54,459 ### ### 29.6 ###
2021-May-03 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-30 Fri ### 0.071 ### ### ### 5,073 ### 88.6 ###
2021-Apr-29 Thu ### ### ### ### ### 22,750 ### 63.2 ###
2021-Apr-28 Wed 0.074 0.074 ### ### 137,849 9,580 ### ### ###
2021-Apr-27 Tue 0.075 0.075 0.075 0.075 ### 9,375 ### ### -2.5
2021-Apr-26 Mon 0.073 0.073 0.073 0.073 0 ###
2021-Apr-23 Fri 0.072 0.073 0.072 0.073 40,854 ### 1.4 ### ###
2021-Apr-22 Thu 0.076 0.076 0.076 0.076 0 ###
2021-Apr-21 Wed 0.076 0.076 0.076 0.076 0 ###
2021-Apr-20 Tue 0.077 0.077 0.076 0.076 ### 420 ### ### ###
2021-Apr-19 Mon 0.076 0.077 0.076 0.077 ### 2,156 ### ### ###
2021-Apr-16 Fri 0.077 0.077 0.077 0.077 ### 1,078 ### ### ###
2021-Apr-15 Thu 0.079 0.079 0.077 0.077 ### ### ### 16.2 ###
2021-Apr-14 Wed 0.083 0.083 ### ### 300,123 ### ### 12.3 ###
2021-Apr-13 Tue ### ### ### ### 58,340 ### ### ### ###
2021-Apr-12 Mon 0.081 0.081 0.081 0.081 ### ### ### ### -2.7
2021-Apr-09 Fri 0.085 0.085 0.085 0.085 0 ###
2021-Apr-08 Thu 0.082 0.085 0.081 0.085 ### 4,424 3.7 89.9 ###
2021-Apr-07 Wed 0.088 0.088 0.088 0.088 117,647 10,352 ### ### ###
2021-Apr-06 Tue 0.082 0.088 0.082 0.088 ### ### ### ### ###
2021-Apr-01 Thu 0.083 ### 0.081 0.081 ### 75,741 ### 14.5 -2.7
2021-Mar-31 Wed 0.085 0.085 0.085 0.085 240,250 20,421 ### ### ###
2021-Mar-30 Tue ### ### 0.086 ### ### ### ### ### -3.0
2021-Mar-29 Mon ### ### ### ### ### 28,651 ### 83.6 ###
2021-Mar-26 Fri ### ### ### ### 0 -3.0
2021-Mar-25 Thu 0.089 ### 0.089 ### 108,354 ### 1.1 ### -3.0
2021-Mar-24 Wed ### ### 0.087 0.087 156,228 ### -6.5 5.7 ###
2021-Mar-23 Tue ### ### ### ### 183,786 17,275 ### 71.8 ###
2021-Mar-22 Mon 0.088 ### 0.085 ### ### 17,789 2.3 ### -3.0
2021-Mar-19 Fri 0.088 0.088 0.085 0.085 ### 5,052 ### 12.6 ###
2021-Mar-18 Thu 0.086 0.089 0.086 0.089 ### 5,250 3.5 88.0 ###
2021-Mar-17 Wed ### ### 0.088 0.088 579,171 52,125 -4.3 10.3 ###
2021-Mar-16 Tue ### ### 0.088 ### 790,486 72,329 ### ### ###
2021-Mar-15 Mon ### ### ### ### ### 647 ### 65.8 ###
2021-Mar-12 Fri ### ### 0.083 ### ### ### ### ### ###
2021-Mar-11 Thu ### ### ### ### 551,172 57,321 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 361,770 37,443 ### ### ###
2021-Mar-09 Tue ### ### ### ### 793,047 81,287 22.2 ### ###
2021-Mar-08 Mon 0.081 ### 0.081 0.089 ### ### 9.9 98.3 ###
2021-Mar-05 Fri 0.075 ### 0.075 0.075 ### 39,659 ### ### -2.5
2021-Mar-04 Thu 0.072 0.072 0.071 0.071 ### 4,821 -1.4 ### ###
2021-Mar-03 Wed ### ### ### ### 0 ###
2021-Mar-02 Tue ### ### ### ### 0 ###
2021-Mar-01 Mon 0.075 ### ### ### 458,144 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### ### ### ### ### ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 23,529 ### ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### ### 720 ### ### -2.0
2021-Feb-22 Mon ### ### ### ### 45,372 2,745 ### ### ###
2021-Feb-19 Fri ### ### ### ### ### 646 ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### 3,720 -6.3 7.7 -2.0
2021-Feb-15 Mon ### ### ### ### 111,781 7,321 -4.5 11.2 ###
2021-Feb-12 Fri 0.071 0.071 ### ### ### ### ### ### ###
2021-Feb-11 Thu 0.073 0.073 0.073 0.073 0 ###
2021-Feb-10 Wed 0.073 0.073 0.073 0.073 2,153 157 ### 66.2 ###
2021-Feb-09 Tue 0.076 0.076 0.074 0.074 ### ### ### 21.6 ###
2021-Feb-08 Mon 0.075 0.075 0.073 0.074 ### ### ### ### ###
2021-Feb-05 Fri 0.077 0.077 0.077 0.077 0 ###
2021-Feb-04 Thu 0.071 0.077 0.071 0.077 105,447 ### 8.5 ### ###
2021-Feb-03 Wed ### ### ### ### ### 3,920 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 0 ###
2021-Feb-01 Mon ### ### ### ### ### ### ### 1.6 ###
2021-Jan-29 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-28 Thu 0.077 0.077 0.077 0.077 0 ###
2021-Jan-27 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 37.6 ###
2021-Jan-25 Mon ### ### 0.077 0.077 ### 8,771 -3.8 13.0 ###
2021-Jan-22 Fri 0.079 ### 0.079 ### ### 2,544 ### 79.0 ###
2021-Jan-21 Thu 0.079 0.079 0.079 0.079 ### ### ### 65.0 ###
2021-Jan-20 Wed 0.079 0.079 0.079 0.079 0 ###
2021-Jan-19 Tue ### ### 0.079 0.079 ### ### -1.3 ### ###
2021-Jan-18 Mon 0.079 ### 0.079 0.079 ### ### ### ### ###
2021-Jan-15 Fri 0.079 0.079 0.079 0.079 ### ### ### ### ###
2021-Jan-14 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ###
2021-Jan-13 Wed 0.075 0.079 0.075 0.075 ### ### ### 63.7 -2.5
2021-Jan-12 Tue ### 0.071 ### 0.071 ### ### 1.4 ### ###
2021-Jan-11 Mon ### ### ### ### 6,487 454 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### 650 ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### 168,049 11,343 -7.1 ### ###
2021-Jan-06 Wed ### ### ### ### 0 ###
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 ###
2021-Jan-04 Mon 0.079 0.079 0.075 0.075 ### ### ### ### -2.5
2020-Dec-31 Thu 0.079 0.079 0.079 0.079 0 ###
2020-Dec-30 Wed 0.079 0.079 0.079 0.079 0 ###
2020-Dec-29 Tue 0.079 0.079 0.079 0.079 0 ###
2020-Dec-24 Thu 0.079 0.079 0.079 0.079 38,424 ### ### ### ###
2020-Dec-23 Wed ### 0.081 0.079 ### ### ### ### 62.2 ###
2020-Dec-22 Tue 0.087 0.087 ### 0.084 63,143 5,272 -3.4 19.6 -2.8
2020-Dec-21 Mon ### 0.087 ### 0.087 270,254 ### 24.3 99.6 ###
2020-Dec-18 Fri ### ### ### ### 81,847 ### ### 95.6 ###
2020-Dec-17 Thu 0.056 0.056 0.056 0.056 ### ### ### 65.5 ###
2020-Dec-16 Wed 0.056 0.056 0.056 0.056 ### 73 ### ### ###
2020-Dec-15 Tue 0.057 0.057 0.056 0.057 ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 0 ###
2020-Dec-11 Fri ### ### ### ### 0 ###
2020-Dec-10 Thu ### ### ### ### ### 4,875 ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### 1,980 ### ### -2.2
2020-Dec-08 Tue ### ### ### ### 0 ###
2020-Dec-07 Mon ### ### ### ### 69,254 4,743 2.9 ### ###
2020-Dec-04 Fri ### ### ### ### ### ### 1.6 79.3 ###
2020-Dec-03 Thu ### ### ### ### 50,183 ### ### ### ###
2020-Dec-02 Wed ### ### ### ### ### 775 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 0 -2.0
2020-Nov-30 Mon ### ### 0.056 ### 665,872 ### ### 11.5 -2.0
2020-Nov-27 Fri ### ### ### ### 536,746 35,156 ### ### ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -2.2
2020-Nov-25 Wed ### ### ### ### 0 ###
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for DCL    Bottom Next Section
Basic Prices for DCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 18:03:51 thru 2021-05-18 18:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000