Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 05:29:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCL) DOMACOM LIMITED home page...

     Prev Section TOC    Company Info for DCL    Fundamental Next Section
Listing Code DCL
Listing Name DOMACOM LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name DATA & COMMERCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCL0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for DCL .. Thursday 26th November 2020

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.074 ### 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for DCL    Options Next Section

Score Company DCL for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-23 12:30 GMT, Price
Closed at $0.065
4
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2020-Nov-20 Fri
 

     Prev Section News    Options owned by DCL    Warrants Next Section
No OPTIONS for company (DCL) DOMACOM LIMITED.
     Prev Section Options    Warrants owned by DCL    Charting Next Section
No Warrants for company (DCL) DOMACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCL) DOMACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.7 7,482,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCL

     Prev Section Weekly    Format Enhanced Daily Prices for DCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -2.2
2020-Nov-25 Wed ### ### ### ### 0 ###
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### ### -3.0 17.1 ###
2020-Nov-18 Wed ### ### ### ### ### 2,970 -1.5 ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 64,155 ### ### 62.9 ###
2020-Nov-10 Tue 0.076 0.076 ### ### ### 25,953 -10.5 ### ###
2020-Nov-09 Mon 0.079 0.079 0.078 0.078 25,040 ### ### 20.7 ###
2020-Nov-06 Fri ### ### 0.079 0.079 50,474 ### -1.3 24.3 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed 0.074 0.079 0.074 0.079 ### ### 6.8 96.1 ###
2020-Nov-03 Tue 0.074 0.074 0.074 0.074 0 ###
2020-Nov-02 Mon 0.076 0.076 0.074 0.074 ### ### ### 33.0 ###
2020-Oct-30 Fri 0.078 0.078 0.076 0.076 ### ### ### ### ###
2020-Oct-29 Thu 0.078 0.078 0.074 0.074 133,884 10,175 -5.1 ### ###
2020-Oct-28 Wed 0.071 0.071 0.071 0.071 142,857 10,142 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 5,440 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### 20,550 -2.9 26.8 ###
2020-Oct-23 Fri 0.074 0.074 ### ### ### 7,488 ### 6.7 ###
2020-Oct-22 Thu 0.071 0.072 0.071 0.072 ### ### ### 80.2 -2.4
2020-Oct-21 Wed ### ### ### ### ### 689 ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### 393,551 27,155 -2.9 17.7 ###
2020-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 35,372 2,476 ### 67.6 ###
2020-Oct-14 Wed 0.071 0.071 ### ### ### 6,444 ### 15.6 ###
2020-Oct-13 Tue ### 0.071 ### 0.071 ### ### 1.4 82.0 ###
2020-Oct-12 Mon 0.073 0.075 0.072 0.072 51,646 ### -1.4 ### -2.4
2020-Oct-09 Fri ### ### 0.072 0.072 312,159 23,724 ### 2.1 -2.4
2020-Oct-08 Thu ### ### ### ### 10,341 827 ### 63.5 ###
2020-Oct-07 Wed 0.087 0.087 0.084 0.084 61,486 5,257 -3.4 ### -2.8
2020-Oct-06 Tue 0.087 0.087 0.087 0.087 ### 4,045 ### ### ###
2020-Oct-05 Mon 0.087 0.087 0.087 0.087 ### 2,175 ### 56.3 ###
2020-Oct-02 Fri 0.087 0.087 0.087 0.087 ### 1,345 ### ### ###
2020-Oct-01 Thu 0.087 0.087 0.087 0.087 ### ### ### 63.5 ###
2020-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Sep-29 Tue ### ### 0.085 0.085 588,376 52,071 ### ### ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### ### 36,141 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 81,845 ### -2.1 ### ###
2020-Sep-23 Wed ### ### ### ### 126,329 ### ### ### ###
2020-Sep-22 Tue ### ### 0.089 0.089 ### ### -9.2 2.5 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 52,622 5,051 4.3 87.0 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 107,278 ### 4.4 ### ###
2020-Sep-15 Tue ### ### 0.087 ### 156,273 14,377 ### ### -3.0
2020-Sep-14 Mon ### ### ### ### 95,052 9,220 2.1 80.0 ###
2020-Sep-11 Fri ### ### ### ### 421,248 ### ### 21.0 ###
2020-Sep-10 Thu ### ### ### ### 160,383 ### ### 96.1 ###
2020-Sep-09 Wed ### ### ### ### 245,772 19,170 34.3 ### -3.0
2020-Sep-08 Tue ### ### ### ### ### 6,477 -4.0 10.6 ###
2020-Sep-07 Mon 0.088 ### 0.088 ### 3,174,680 ### ### 97.3 ###
2020-Sep-04 Fri 0.085 ### 0.085 0.088 2,747,685 ### 3.5 ### ###
2020-Sep-03 Thu ### ### ### ### 0 ###
2020-Sep-02 Wed ### ### ### ### 0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### 0.079 ### ### 50,673 ### ### ###
2020-Aug-18 Tue ### 0.075 ### 0.073 ### 33,074 ### ### ###
2020-Aug-17 Mon 0.058 ### 0.058 ### ### 7,080 3.4 84.6 -2.0
2020-Aug-14 Fri 0.051 0.055 0.051 0.055 ### 12,344 7.8 94.4 ###
2020-Aug-13 Thu 0.042 ### 0.042 ### ### 16,376 19.0 99.1 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### ### 7,525 18.8 99.4 ###
2020-Aug-10 Mon ### ### ### ### 0 -1.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -1.0
2020-Aug-06 Thu ### ### ### ### 168,178 5,129 ### ### -1.0
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 62,625 ### ### 4.0 ###
2020-Aug-03 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu 0.041 0.041 0.041 0.041 0 ###
2020-Jul-29 Wed 0.041 0.041 0.041 0.041 4,273 175 ### ### ###
2020-Jul-28 Tue 0.041 0.041 0.041 0.041 25,727 1,054 ### ### ###
2020-Jul-27 Mon 0.041 0.041 0.041 0.041 34,273 ### ### 61.3 ###
2020-Jul-24 Fri 0.042 0.042 0.042 0.042 0 -1.4
2020-Jul-23 Thu 0.047 0.047 0.042 0.042 143,452 6,383 ### ### -1.4
2020-Jul-22 Wed 0.042 0.042 0.042 0.042 0 -1.4
2020-Jul-21 Tue 0.043 0.043 0.041 0.042 436,955 18,352 -2.3 ### -1.4
2020-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Jul-17 Fri 0.049 0.049 0.044 0.044 ### 2,724 ### ### ###
2020-Jul-16 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ###
2020-Jul-15 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Jul-14 Tue 0.049 0.049 0.049 0.049 12,255 ### ### ### ###
2020-Jul-13 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2020-Jul-10 Fri 0.046 0.049 0.046 0.049 48,585 ### 6.5 ### ###
2020-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Jul-08 Wed 0.048 0.048 0.044 0.044 42,771 ### ### ### ###
2020-Jul-07 Tue 0.045 0.045 0.045 0.045 0 -1.5
2020-Jul-06 Mon 0.045 0.045 0.045 0.045 ### ### ### 66.6 -1.5
2020-Jul-03 Fri 0.042 0.042 0.042 0.042 0 -1.4
2020-Jul-02 Thu 0.042 0.042 0.042 0.042 0 -1.4
2020-Jul-01 Wed 0.042 0.042 0.042 0.042 0 -1.4
2020-Jun-30 Tue 0.043 0.043 0.041 0.042 ### 10,627 -2.3 21.3 -1.4
2020-Jun-29 Mon 0.047 0.047 0.041 0.041 ### ### ### ### ###
2020-Jun-26 Fri ### ### 0.047 0.047 ### 9,987 ### 6.0 ###
2020-Jun-25 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Jun-24 Wed 0.048 0.048 0.048 0.048 ### ### ### 67.3 ###
2020-Jun-23 Tue 0.045 0.048 0.045 0.048 ### 14,023 ### 95.2 ###
2020-Jun-22 Mon 0.053 0.053 ### ### ### ### -24.5 ### ###
2020-Jun-19 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jun-18 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Jun-17 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Jun-16 Tue 0.055 0.055 0.055 0.055 19,853 ### ### ### ###
2020-Jun-15 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Jun-12 Fri 0.052 0.055 0.051 0.055 ### ### ### 91.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for DCL    Bottom Next Section
Basic Prices for DCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:29:34 thru 2020-11-27 05:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000