(DGA) DIGGA AUSTRALIAN MINING FUND home page...


Prev Section TOC    Company Info for DGA    Fundamental Next Section
Listing Code DGA
Listing Name DIGGA AUSTRALIAN MINING FUND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DGA .. Thursday 26th March 2015

DGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGA
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 1.84 1.7 1.75 1.84 1.48
MARKET CAP 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-07-23
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.84 1.7 1.75 1.84 1.48
Year Low 1.84 1.7 1.75 1.84 1.45
Net Profit Margin% 275
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.84 1.7 1.75 1.84 1.48
52Week Low 1.84 1.7 1.75 1.84 1.45


Prev Section Fundamental    News for DGA    Options Next Section

Score Company DGA for Ownership
CtrLinksDateNewsScore
1 an 2015-03-27  2025-03-21 04:34 GMT, Price
Closed at $1.2 		4
Price range $1.07 -> $3.52, for Dates 2012-Jan-30 Mon -> 2015-Mar-26 Thu
 


Prev Section News    Options owned by DGA    Warrants Next Section

No OPTIONS for company (DGA) DIGGA AUSTRALIAN MINING FUND.

Prev Section Options    Warrants owned by DGA    Charting Next Section
No Warrants for company (DGA) DIGGA AUSTRALIAN MINING FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGA) DIGGA AUSTRALIAN MINING FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 11.7
MAX 3.52 ### 89.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGA


Prev Section Weekly    Format Enhanced Daily Prices for DGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGA) DIGGA AUSTRALIAN MINING FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-27 Fri 1.2 1.2 1.2 1.2 0 0.0
2015-Mar-26 Thu 1.2 1.2 1.2 1.2 ### 10,923 ### 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### -2.4 ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### ### 885 ### 77.9 0.0
2015-Mar-06 Fri 1.28 1.28 1.28 1.28 0 0.0
2015-Mar-05 Thu 1.28 1.28 1.28 1.28 ### 3,840 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### ### ### ### 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 8,925 ### -1.1 24.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### ### ### ### 73.7 0.0
2015-Feb-16 Mon 1.28 1.28 1.28 1.28 1,086 ### ### 68.8 0.0
2015-Feb-13 Fri 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-12 Thu 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-11 Wed 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-10 Tue 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-09 Mon 1.27 1.27 1.27 1.27 2,520 ### ### ### 0.0
2015-Feb-06 Fri 1.26 1.26 1.26 1.26 0 0.0
2015-Feb-05 Thu 1.275 1.275 1.26 1.26 1,689 2,140 -1.2 17.3 0.0
2015-Feb-04 Wed 1.285 1.285 1.285 1.285 ### 257 ### ### 0.0
2015-Feb-03 Tue 1.24 1.24 1.24 1.24 2,970 3,682 ### ### 0.0
2015-Feb-02 Mon 1.22 1.22 1.22 1.22 0 0.0
2015-Jan-30 Fri 1.22 1.22 1.22 1.22 450 549 ### 71.0 0.0
2015-Jan-29 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-28 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-27 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-23 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-22 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-21 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-20 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-19 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-16 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-15 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-14 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-13 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-12 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-09 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-08 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-07 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-06 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-05 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-02 Fri 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-31 Wed 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-30 Tue 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-29 Mon 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-24 Wed 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-23 Tue 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-22 Mon 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-19 Fri 1.145 1.145 1.145 1.145 1,178 1,348 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### 1,080 ### 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### ### 73.6 0.0
2014-Dec-12 Fri 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-11 Thu 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-10 Wed 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-09 Tue 1.155 1.155 1.155 1.155 ### 11,550 ### ### 0.0
2014-Dec-08 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-05 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-04 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-03 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-02 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-01 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-28 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-27 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-26 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-25 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-24 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-21 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-20 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-19 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-18 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-17 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-14 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-13 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-12 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-11 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-10 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-07 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-06 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-05 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-04 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-03 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-31 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-30 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-29 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-28 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-27 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-23 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-22 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-21 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-20 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-17 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-16 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-15 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-14 Tue 1.48 1.48 1.48 1.48 350 ### ### ### 0.0
2014-Oct-13 Mon 1.4 ### 1.4 ### 26,628 37,478 1.1 82.0 0.0
2014-Oct-10 Fri 1.41 1.425 1.41 1.425 ### 36,288 ### ### 0.0
2014-Oct-09 Thu 1.46 1.46 1.46 1.46 ### ### ### 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 1.46 1.46 1.46 1.46 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for DGA    Bottom Next Section
Basic Prices for DGA

Server processing from 2025-05-03 12:33:34 thru 2025-05-03 12:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000