Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 03:28:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGA) DIGGA AUSTRALIAN MINING FUND home page...

     Prev Section TOC    Company Info for DGA    Fundamental Next Section
Listing Code DGA
Listing Name DIGGA AUSTRALIAN MINING FUND
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for DGA .. Thursday 26th March 2015

DGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGA
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 1.84 1.7 1.75 1.84 1.48
MARKET CAP 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2014-07-23
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.84 1.7 1.75 1.84 1.48
Year Low 1.84 1.7 1.75 1.84 1.45
Net Profit Margin% 275
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.84 1.7 1.75 1.84 1.48
52Week Low 1.84 1.7 1.75 1.84 1.45

     Prev Section Fundamental    News for DGA    Options Next Section

Score Company DGA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DGA    Warrants Next Section
No OPTIONS for company (DGA) DIGGA AUSTRALIAN MINING FUND.
     Prev Section Options    Warrants owned by DGA    Charting Next Section
No Warrants for company (DGA) DIGGA AUSTRALIAN MINING FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGA) DIGGA AUSTRALIAN MINING FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 11.7
MAX 3.52 ### 89.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGA

     Prev Section Weekly    Format Enhanced Daily Prices for DGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGA) DIGGA AUSTRALIAN MINING FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-27 Fri 1.2 1.2 1.2 1.2 0 0.0
2015-Mar-26 Thu 1.2 1.2 1.2 1.2 ### 10,923 ### 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### -2.4 ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### ### 885 ### 77.9 0.0
2015-Mar-06 Fri 1.28 1.28 1.28 1.28 0 0.0
2015-Mar-05 Thu 1.28 1.28 1.28 1.28 ### 3,840 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### ### ### ### 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 8,925 ### -1.1 24.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### ### ### ### 73.7 0.0
2015-Feb-16 Mon 1.28 1.28 1.28 1.28 1,086 ### ### 68.8 0.0
2015-Feb-13 Fri 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-12 Thu 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-11 Wed 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-10 Tue 1.27 1.27 1.27 1.27 0 0.0
2015-Feb-09 Mon 1.27 1.27 1.27 1.27 2,520 ### ### ### 0.0
2015-Feb-06 Fri 1.26 1.26 1.26 1.26 0 0.0
2015-Feb-05 Thu 1.275 1.275 1.26 1.26 1,689 2,140 -1.2 17.3 0.0
2015-Feb-04 Wed 1.285 1.285 1.285 1.285 ### 257 ### ### 0.0
2015-Feb-03 Tue 1.24 1.24 1.24 1.24 2,970 3,682 ### ### 0.0
2015-Feb-02 Mon 1.22 1.22 1.22 1.22 0 0.0
2015-Jan-30 Fri 1.22 1.22 1.22 1.22 450 549 ### 71.0 0.0
2015-Jan-29 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-28 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-27 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-23 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-22 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-21 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-20 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-19 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-16 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-15 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-14 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-13 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-12 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-09 Fri 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-08 Thu 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-07 Wed 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-06 Tue 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-05 Mon 1.145 1.145 1.145 1.145 0 0.0
2015-Jan-02 Fri 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-31 Wed 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-30 Tue 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-29 Mon 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-24 Wed 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-23 Tue 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-22 Mon 1.145 1.145 1.145 1.145 0 0.0
2014-Dec-19 Fri 1.145 1.145 1.145 1.145 1,178 1,348 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### 1,080 ### 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### ### 73.6 0.0
2014-Dec-12 Fri 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-11 Thu 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-10 Wed 1.155 1.155 1.155 1.155 0 0.0
2014-Dec-09 Tue 1.155 1.155 1.155 1.155 ### 11,550 ### ### 0.0
2014-Dec-08 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-05 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-04 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-03 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-02 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Dec-01 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-28 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-27 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-26 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-25 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-24 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-21 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-20 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-19 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-18 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-17 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-14 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-13 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-12 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-11 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-10 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-07 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-06 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-05 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-04 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Nov-03 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-31 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-30 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-29 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-28 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-27 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-23 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-22 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-21 Tue 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-20 Mon 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-17 Fri 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-16 Thu 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-15 Wed 1.48 1.48 1.48 1.48 0 0.0
2014-Oct-14 Tue 1.48 1.48 1.48 1.48 350 ### ### ### 0.0
2014-Oct-13 Mon 1.4 ### 1.4 ### 26,628 37,478 1.1 82.0 0.0
2014-Oct-10 Fri 1.41 1.425 1.41 1.425 ### 36,288 ### ### 0.0
2014-Oct-09 Thu 1.46 1.46 1.46 1.46 ### ### ### 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 1.46 1.46 1.46 1.46 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DGA    Bottom Next Section
Basic Prices for DGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 03:28:52 thru 2025-01-16 03:28:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000