Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 06:44:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGA) DIGGA AUSTRALIAN MINING FUND Daily Prices...

     Prev Section TOC    Company Info for DGA    Limits Next Section


Company Details for (DGA) DIGGA AUSTRALIAN MINING FUND

Listing Code DGA
Listing Name DIGGA AUSTRALIAN MINING FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DGA .. Thursday 26th March 2015

DGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 11.7
MAX 3.52 ### 89.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DGA) DIGGA AUSTRALIAN MINING FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Mar-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-26 Thu 1.2 1.2 1.2 1.2 73.5 73.5 0.1
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Mar-05 Thu 1.28 1.28 1.28 1.28 ### ### ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 8,925 0 24.4 24.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 1.28 1.28 1.28 1.28 1,086 ### 68.8 68.8 ###
2015-Feb-13 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Feb-12 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Feb-11 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Feb-10 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Feb-09 Mon 1.27 1.27 1.27 1.27 2,520 ### ### ### ###
2015-Feb-06 Fri 1.26 1.26 1.26 1.26 0 ###
2015-Feb-05 Thu 1.275 1.275 1.26 1.26 1,689 2,140 17.3 17.3 ###
2015-Feb-04 Wed 1.285 1.285 1.285 1.285 ### ### ###
2015-Feb-03 Tue 1.24 1.24 1.24 1.24 2,970 3,682 ### ### 0.1
2015-Feb-02 Mon 1.22 1.22 1.22 1.22 0 0.1
2015-Jan-30 Fri 1.22 1.22 1.22 1.22 450 549 71.0 71.0 0.1
2015-Jan-29 Thu 1.145 1.145 1.145 1.145 0 ###
2015-Jan-28 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Jan-27 Tue 1.145 1.145 1.145 1.145 0 ###
2015-Jan-23 Fri 1.145 1.145 1.145 1.145 0 ###
2015-Jan-22 Thu 1.145 1.145 1.145 1.145 0 ###
2015-Jan-21 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Jan-20 Tue 1.145 1.145 1.145 1.145 0 ###
2015-Jan-19 Mon 1.145 1.145 1.145 1.145 0 ###
2015-Jan-16 Fri 1.145 1.145 1.145 1.145 0 ###
2015-Jan-15 Thu 1.145 1.145 1.145 1.145 0 ###
2015-Jan-14 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Jan-13 Tue 1.145 1.145 1.145 1.145 0 ###
2015-Jan-12 Mon 1.145 1.145 1.145 1.145 0 ###
2015-Jan-09 Fri 1.145 1.145 1.145 1.145 0 ###
2015-Jan-08 Thu 1.145 1.145 1.145 1.145 0 ###
2015-Jan-07 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Jan-06 Tue 1.145 1.145 1.145 1.145 0 ###
2015-Jan-05 Mon 1.145 1.145 1.145 1.145 0 ###
2015-Jan-02 Fri 1.145 1.145 1.145 1.145 0 ###
2014-Dec-31 Wed 1.145 1.145 1.145 1.145 0 ###
2014-Dec-30 Tue 1.145 1.145 1.145 1.145 0 ###
2014-Dec-29 Mon 1.145 1.145 1.145 1.145 0 ###
2014-Dec-24 Wed 1.145 1.145 1.145 1.145 0 ###
2014-Dec-23 Tue 1.145 1.145 1.145 1.145 0 ###
2014-Dec-22 Mon 1.145 1.145 1.145 1.145 0 ###
2014-Dec-19 Fri 1.145 1.145 1.145 1.145 1,178 1,348 ### ### ###
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 1.155 1.155 1.155 1.155 0 0.1
2014-Dec-11 Thu 1.155 1.155 1.155 1.155 0 0.1
2014-Dec-10 Wed 1.155 1.155 1.155 1.155 0 0.1
2014-Dec-09 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2014-Dec-08 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Dec-05 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Dec-04 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Dec-03 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Dec-02 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Dec-01 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-28 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-27 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-26 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-25 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-24 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-21 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-20 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-19 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-18 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-17 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-14 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-13 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-12 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-11 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-10 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-07 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-06 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-05 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-04 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Nov-03 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-31 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-30 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-29 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-28 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-27 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-23 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-22 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-21 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-20 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-17 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-16 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-15 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Oct-14 Tue 1.48 1.48 1.48 1.48 350 ### ### ### 0.1
2014-Oct-13 Mon 1.4 ### 1.4 ### 26,628 ### 82.0 82.0 0.0
2014-Oct-10 Fri 1.41 1.425 1.41 1.425 ### ### ###
2014-Oct-09 Thu 1.46 1.46 1.46 1.46 65.6 65.6 0.1
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Oct-06 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Oct-03 Fri 1.455 1.46 1.455 1.455 68.0 68.0 ###
2014-Oct-02 Thu 1.47 1.47 1.47 1.47 ### ### ###
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 925 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 10,348 0 17.5 17.5 0.0
2014-Sep-19 Fri 1.645 1.645 1.645 1.645 ### ### 0.1
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 580 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-02 Tue 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-01 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Aug-29 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Aug-28 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Aug-27 Wed 1.79 1.79 1.79 1.79 67.5 67.5 0.1
2014-Aug-26 Tue 1.78 1.78 1.78 1.78 0 0.1
2014-Aug-25 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2014-Aug-22 Fri 1.82 1.82 1.82 1.82 0 ###
2014-Aug-21 Thu 1.82 1.82 1.82 1.82 ### ### ###
2014-Aug-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Aug-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Aug-18 Mon 1.8 1.8 1.8 1.8 280 ### ### ### 0.1
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 280 0 ### ### 0.0
2014-Aug-06 Wed 1.785 1.785 1.785 1.785 ### ### 0.1
2014-Aug-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2014-Aug-04 Mon 1.85 1.85 1.85 1.85 0 0.1
2014-Aug-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2014-Jul-31 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2014-Jul-30 Wed 1.825 1.825 1.825 1.825 325 ### ### ### ###
2014-Jul-29 Tue 1.825 1.825 1.825 1.825 0 ###
2014-Jul-28 Mon ### 1.825 ### 1.825 288 ### ### ### ###
2014-Jul-25 Fri 1.825 1.825 ### ### 925 844 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 1.84 1.84 1.84 1.84 275 ### ### ### ###
2014-Jul-22 Tue ### ### ### ### 280 0 ### ### 0.0
2014-Jul-21 Mon 1.785 1.785 1.785 1.785 0 0.1
2014-Jul-18 Fri 1.785 1.785 1.785 1.785 0 0.1
2014-Jul-17 Thu 1.785 1.785 1.785 1.785 280 ### ### ### 0.1
2014-Jul-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-15 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-14 Mon ### 1.72 ### 1.72 4,140 ### 81.6 81.6 0.1
2014-Jul-11 Fri 1.755 1.755 1.755 1.755 0 0.1
2014-Jul-10 Thu 1.755 1.755 1.755 1.755 0 0.1
2014-Jul-09 Wed 1.755 1.755 1.755 1.755 0 0.1
2014-Jul-08 Tue 1.755 1.755 1.755 1.755 0 0.1
2014-Jul-07 Mon 1.755 1.755 1.755 1.755 0 0.1
2014-Jul-04 Fri 1.755 1.755 1.755 1.755 150 ### 67.5 67.5 0.1
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 1.685 1.685 1.685 1.685 1,478 ### ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 320 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 1.625 ### 1.625 83.3 83.3 ###
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-11 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-10 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-05 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jun-04 Wed 1.755 1.755 1.755 1.755 0 0.1
2014-Jun-03 Tue 1.755 1.755 1.755 1.755 0 0.1
2014-Jun-02 Mon 1.755 1.755 1.755 1.755 0 0.1
2014-May-30 Fri 1.755 1.755 1.755 1.755 0 0.1
2014-May-29 Thu 1.755 1.755 1.755 1.755 0 0.1
2014-May-28 Wed 1.755 1.755 1.755 1.755 ### ### 0.1
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 1.7 1.7 1.7 1.7 0 ###
2014-May-23 Fri 1.7 1.7 1.7 1.7 0 ###
2014-May-22 Thu 1.7 1.7 1.7 1.7 0 ###
2014-May-21 Wed 1.7 1.7 1.7 1.7 589 ### ### ### ###
2014-May-20 Tue 1.7 1.7 1.7 1.7 0 ###
2014-May-19 Mon 1.7 1.7 1.7 1.7 80.8 80.8 ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 289 0 73.0 73.0 0.0
2014-Apr-29 Tue 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-28 Mon 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-24 Thu 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-23 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-22 Tue 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-17 Thu 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-16 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-15 Tue 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-14 Mon 1.78 1.78 1.78 1.78 0 0.1
2014-Apr-11 Fri 1.78 1.78 1.78 1.78 240 427 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 1.755 1.755 1.755 1.755 250 ### 70.5 70.5 0.1
2014-Apr-03 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-Apr-02 Wed 1.74 1.74 1.74 1.74 0 0.1
2014-Apr-01 Tue 1.74 1.74 1.74 1.74 571 ### ### ### 0.1
2014-Mar-31 Mon 1.73 1.73 1.73 1.73 0 ###
2014-Mar-28 Fri 1.72 1.73 1.72 1.73 250 ### 73.5 73.5 ###
2014-Mar-27 Thu 1.725 1.725 1.725 1.725 0 ###
2014-Mar-26 Wed 1.725 1.725 1.725 1.725 0 ###
2014-Mar-25 Tue 1.725 1.725 1.725 1.725 0 ###
2014-Mar-24 Mon 1.725 1.725 1.725 1.725 67.6 67.6 ###
2014-Mar-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Mar-20 Thu 1.71 1.71 1.71 1.71 79.9 79.9 0.1
2014-Mar-19 Wed 1.755 1.755 1.755 1.755 0 0.1
2014-Mar-18 Tue 1.745 1.755 1.745 1.755 648 ### ### ### 0.1
2014-Mar-17 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Mar-14 Fri 1.75 1.75 1.75 1.75 220 385 ### ### 0.1
2014-Mar-13 Thu ### 1.77 ### 1.77 250 221 ### ### ###
2014-Mar-12 Wed 1.75 1.75 1.75 1.75 74.0 74.0 0.1
2014-Mar-11 Tue 1.885 1.885 1.885 1.885 0 0.1
2014-Mar-10 Mon 1.885 1.885 1.885 1.885 0 0.1
2014-Mar-07 Fri 1.885 1.885 1.885 1.885 68.0 68.0 0.1
2014-Mar-06 Thu 1.87 1.87 1.87 1.87 ### ### ###
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri 1.84 1.84 ### ### 325 ### ### ### 0.0
2014-Feb-27 Thu 1.825 1.825 1.825 1.825 0 ###
2014-Feb-26 Wed 1.825 1.825 1.825 1.825 0 ###
2014-Feb-25 Tue 1.825 1.825 1.825 1.825 76.7 76.7 ###
2014-Feb-24 Mon 1.855 1.855 1.855 1.855 0 0.1
2014-Feb-21 Fri 1.855 1.855 1.855 1.855 0 0.1
2014-Feb-20 Thu 1.855 1.855 1.855 1.855 0 0.1
2014-Feb-19 Wed ### ### 1.855 1.855 29.9 29.9 0.1
2014-Feb-18 Tue 1.87 1.87 1.87 1.87 0 ###
2014-Feb-17 Mon 1.87 1.87 1.86 1.87 ### ### ###
2014-Feb-14 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Feb-13 Thu 1.79 1.79 1.79 1.79 70.8 70.8 0.1
2014-Feb-12 Wed 1.77 1.78 1.77 1.78 69.3 69.3 0.1
2014-Feb-11 Tue 1.76 1.76 1.76 1.76 285 ### 67.9 67.9 0.1
2014-Feb-10 Mon 1.73 1.73 1.73 1.73 72.6 72.6 ###
2014-Feb-07 Fri 1.71 1.73 1.71 1.73 1,722 ### ### ### ###
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Jan-29 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Jan-28 Tue 1.73 1.73 1.73 1.73 75.8 75.8 ###
2014-Jan-24 Fri 1.745 1.745 1.745 1.745 71.3 71.3 0.1
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Jan-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Jan-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Jan-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Jan-16 Thu 1.74 1.74 1.74 1.74 63.1 63.1 0.1
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Dec-24 Tue 1.675 1.675 1.675 1.675 0 ###
2013-Dec-23 Mon 1.675 1.675 1.675 1.675 0 ###
2013-Dec-20 Fri 1.675 1.675 1.675 1.675 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Dec-12 Thu 1.675 1.675 1.675 1.675 0 ###
2013-Dec-11 Wed 1.675 1.675 1.675 1.675 0 ###
2013-Dec-10 Tue 1.675 1.675 1.675 1.675 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 1.675 1.675 1.675 1.675 0 ###
2013-Dec-03 Tue 1.675 1.675 1.675 1.675 0 ###
2013-Dec-02 Mon 1.675 1.675 1.675 1.675 0 ###
2013-Nov-29 Fri 1.675 1.675 1.675 1.675 250 ### 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 1.725 1.725 1.725 1.725 0 ###
2013-Nov-25 Mon 1.725 1.725 1.725 1.725 0 ###
2013-Nov-22 Fri 1.725 1.725 1.725 1.725 0 ###
2013-Nov-21 Thu 1.725 1.725 1.725 1.725 0 ###
2013-Nov-20 Wed 1.725 1.725 1.725 1.725 ### ### ###
2013-Nov-19 Tue 1.73 1.73 1.73 1.73 76.9 76.9 ###
2013-Nov-18 Mon 1.76 1.76 1.76 1.76 0 0.1
2013-Nov-15 Fri 1.76 1.76 1.76 1.76 0 0.1
2013-Nov-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2013-Nov-13 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-Nov-12 Tue 1.755 1.76 1.755 1.76 ### ### 0.1
2013-Nov-11 Mon 1.77 1.77 1.77 1.77 0 ###
2013-Nov-08 Fri 1.77 1.77 1.77 1.77 0 ###
2013-Nov-07 Thu 1.77 1.77 1.77 1.77 0 ###
2013-Nov-06 Wed 1.77 1.77 1.77 1.77 72.4 72.4 ###
2013-Nov-05 Tue ### 1.76 ### 1.76 ### ### 0.1
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Oct-28 Mon 1.8 1.8 1.8 1.8 350 ### 71.7 71.7 0.1
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 1.8 1.8 ### ### 0.1
2013-Oct-22 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2013-Oct-21 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2013-Oct-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2013-Oct-17 Thu 1.725 1.725 1.7 1.71 23.6 23.6 0.1
2013-Oct-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Oct-15 Tue 1.72 1.72 1.72 1.72 348 ### 69.3 69.3 0.1
2013-Oct-14 Mon 1.725 1.725 1.725 1.725 0 ###
2013-Oct-11 Fri 1.725 1.725 1.725 1.725 64.7 64.7 ###
2013-Oct-10 Thu 1.7 1.7 1.7 1.7 320 544 70.5 70.5 ###
2013-Oct-09 Wed 1.71 1.71 1.71 1.71 250 427 ### ### 0.1
2013-Oct-08 Tue 1.7 1.7 1.685 1.7 ### ### ###
2013-Oct-07 Mon 1.745 1.745 1.745 1.745 0 0.1
2013-Oct-04 Fri 1.72 1.745 1.72 1.745 720 1,247 84.5 84.5 0.1
2013-Oct-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2013-Oct-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-Oct-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2013-Sep-30 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
2013-Sep-27 Fri 1.785 1.785 1.785 1.785 852 1,520 ### ### 0.1
2013-Sep-26 Thu 1.775 1.775 1.775 1.775 65.4 65.4 ###
2013-Sep-25 Wed 1.78 1.78 1.78 1.78 63.8 63.8 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 1.79 1.79 1.79 1.79 0 0.1
2013-Sep-20 Fri 1.79 1.79 1.79 1.79 278 ### ### ### 0.1
2013-Sep-19 Thu 1.82 1.82 ### ### 350 ### ### ### 0.0
2013-Sep-18 Wed 1.78 1.785 1.78 1.785 350 623 ### ### 0.1
2013-Sep-17 Tue 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2013-Sep-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Sep-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 1.81 1.825 1.81 1.825 ### ### ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon 1.78 ### 1.78 ### ### ### 0.0
2013-Sep-06 Fri 1.78 1.78 1.78 1.78 0 0.1
2013-Sep-05 Thu 1.78 1.78 1.78 1.78 10,357 ### 74.7 74.7 0.1
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 1.745 1.755 1.74 1.755 72.5 72.5 0.1
2013-Sep-02 Mon 1.73 1.73 1.73 1.73 ### ### ###
2013-Aug-30 Fri ### 1.71 ### 1.71 61.7 61.7 0.1
2013-Aug-29 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Aug-28 Wed 1.7 1.7 1.7 1.7 350 ### ### ### ###
2013-Aug-27 Tue 1.725 1.725 1.725 1.725 ### ### ###
2013-Aug-26 Mon 1.75 1.75 1.75 1.75 74.3 74.3 0.1
2013-Aug-23 Fri 1.745 1.745 1.745 1.745 63.9 63.9 0.1
2013-Aug-22 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Aug-21 Wed 1.74 1.74 1.74 1.74 0 0.1
2013-Aug-20 Tue 1.74 1.74 1.74 1.74 73.7 73.7 0.1
2013-Aug-19 Mon 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-15 Thu 1.75 1.76 1.75 1.76 72.4 72.4 0.1
2013-Aug-14 Wed 1.785 1.785 1.77 1.77 18,350 ### 26.6 26.6 ###
2013-Aug-13 Tue 1.745 ### 1.745 ### ### ### 0.0
2013-Aug-12 Mon 1.7 ### 1.7 ### ### ### 0.0
2013-Aug-09 Fri 1.675 1.675 1.675 1.675 0 ###
2013-Aug-08 Thu 1.675 1.675 1.675 1.675 0 ###
2013-Aug-07 Wed 1.675 1.675 1.675 1.675 0 ###
2013-Aug-06 Tue 1.675 1.675 1.675 1.675 0 ###
2013-Aug-05 Mon 1.675 1.675 1.675 1.675 0 ###
2013-Aug-02 Fri 1.685 1.685 1.675 1.675 27.6 27.6 ###
2013-Aug-01 Thu ### ### 1.655 1.655 ### ### 0.1
2013-Jul-31 Wed 1.725 1.725 1.725 1.725 0 ###
2013-Jul-30 Tue 1.725 1.725 1.725 1.725 0 ###
2013-Jul-29 Mon 1.725 1.725 1.725 1.725 0 ###
2013-Jul-26 Fri 1.725 1.725 1.725 1.725 0 ###
2013-Jul-25 Thu 1.725 1.725 1.725 1.725 0 ###
2013-Jul-24 Wed 1.72 1.75 1.72 1.725 1,985 3,443 70.7 70.7 ###
2013-Jul-23 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Jul-22 Mon 1.685 1.7 1.685 1.7 1,850 ### ### ### ###
2013-Jul-19 Fri 1.685 1.685 1.685 1.685 0 ###
2013-Jul-18 Thu 1.685 1.685 1.685 1.685 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 1,350 0 ### ### 0.0
2013-Jul-10 Wed 1.56 1.56 1.56 1.56 0 ###
2013-Jul-09 Tue 1.56 1.56 1.56 1.56 0 ###
2013-Jul-08 Mon 1.56 1.56 1.56 1.56 0 ###
2013-Jul-05 Fri 1.56 1.56 1.56 1.56 ### ### ###
2013-Jul-04 Thu 1.53 1.53 1.53 1.53 0 ###
2013-Jul-03 Wed 1.53 1.53 1.53 1.53 350 ### ### ### ###
2013-Jul-02 Tue 1.48 1.48 1.48 1.48 0 0.1
2013-Jul-01 Mon 1.48 1.48 1.48 1.48 0 0.1
2013-Jun-28 Fri 1.48 1.48 1.48 1.48 0 0.1
2013-Jun-27 Thu 1.48 1.48 1.48 1.48 0 0.1
2013-Jun-26 Wed 1.48 1.48 1.48 1.48 0 0.1
2013-Jun-25 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2013-Jun-24 Mon 1.575 1.575 1.575 1.575 0 0.1
2013-Jun-21 Fri 1.575 1.575 1.575 1.575 0 0.1
2013-Jun-20 Thu ### ### 1.575 1.575 28.8 28.8 0.1
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 1.59 ### 1.59 ### 84.7 84.7 0.0
2013-Jun-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2013-Jun-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2013-Jun-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2013-Jun-06 Thu 1.71 1.71 1.71 1.71 76.6 76.6 0.1
2013-Jun-05 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2013-Jun-04 Tue 1.72 1.72 1.72 1.72 67.3 67.3 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.71 1.74 1.71 1.74 ### ### 0.1
2013-May-30 Thu 1.775 1.775 1.775 1.775 0 ###
2013-May-29 Wed 1.775 1.775 1.775 1.775 0 ###
2013-May-28 Tue 1.775 1.775 1.775 1.775 0 ###
2013-May-27 Mon 1.775 1.775 1.775 1.775 0 ###
2013-May-24 Fri 1.775 1.775 1.775 1.775 0 ###
2013-May-23 Thu 1.775 1.775 1.775 1.775 0 ###
2013-May-22 Wed 1.775 1.775 1.775 1.775 ### ### ###
2013-May-21 Tue 1.77 1.77 1.77 1.77 0 ###
2013-May-20 Mon 1.77 1.77 1.77 1.77 75.2 75.2 ###
2013-May-17 Fri 1.76 1.76 1.76 1.76 0 0.1
2013-May-16 Thu 1.745 1.76 1.74 1.76 85.0 85.0 0.1
2013-May-15 Wed 1.82 1.82 1.82 1.82 0 ###
2013-May-14 Tue 1.82 1.82 1.82 1.82 275 ### 71.4 71.4 ###
2013-May-13 Mon 1.84 1.84 1.84 1.84 0 ###
2013-May-10 Fri 1.83 1.84 1.82 1.84 5,489 10,044 70.8 70.8 ###
2013-May-09 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2013-May-08 Wed 1.775 1.8 1.775 1.8 ### ### 0.1
2013-May-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2013-May-06 Mon ### 1.71 1.7 1.71 10,370 17,680 ### ### 0.1
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 6,645 0 78.6 78.6 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri 1.655 ### 1.655 ### 750 620 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,450 0 ### ### 0.0
2013-Apr-17 Wed 1.76 1.76 1.74 1.74 1,285 2,248 25.7 25.7 0.1
2013-Apr-16 Tue 1.7 ### 1.7 ### 12,450 10,582 ### ### 0.0
2013-Apr-15 Mon 1.81 1.81 1.76 1.79 7,750 ### 38.0 38.0 0.1
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed 1.85 ### 1.85 ### ### ### 0.0
2013-Apr-09 Tue 1.83 1.83 1.83 1.83 65.6 65.6 ###
2013-Apr-08 Mon 1.79 ### 1.79 ### ### ### 0.0
2013-Apr-05 Fri 1.945 1.945 1.945 1.945 0 0.1
2013-Apr-04 Thu 1.945 1.945 1.945 1.945 0 0.1
2013-Apr-03 Wed 1.945 1.945 1.945 1.945 0 0.1
2013-Apr-02 Tue 1.945 1.945 1.945 1.945 0 0.1
2013-Mar-28 Thu ### 1.945 ### 1.945 73.2 73.2 0.1
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 27.3 27.3 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 250 0 ### ### 0.0
2013-Mar-20 Wed 1.985 ### 1.985 ### 7,040 6,987 83.2 83.2 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 18.3 18.3 0.0
2013-Mar-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Mar-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Mar-11 Mon ### 2.2 ### 2.2 ### ### 0.2
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 45,350 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 2.21 2.21 2.21 2.21 0 0.2
2013-Mar-01 Fri 2.21 2.21 2.21 2.21 0 0.2
2013-Feb-28 Thu 2.21 2.21 2.21 2.21 0 0.2
2013-Feb-27 Wed 2.21 2.21 2.21 2.21 0 0.2
2013-Feb-26 Tue ### 2.21 ### 2.21 775 856 82.3 82.3 0.2
2013-Feb-25 Mon 2.24 2.24 2.24 2.24 0 ###
2013-Feb-22 Fri 2.24 2.24 2.24 2.24 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 220 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 270 0 73.8 73.8 0.0
2013-Feb-14 Thu ### ### ### ### 76.2 76.2 0.0
2013-Feb-13 Wed ### ### ### ### 250 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 220 0 ### ### 0.0
2013-Feb-08 Fri 2.29 2.29 2.29 2.29 0 ###
2013-Feb-07 Thu 2.29 2.29 2.29 2.29 0 ###
2013-Feb-06 Wed 2.29 2.29 2.29 2.29 67.7 67.7 ###
2013-Feb-05 Tue 2.28 2.28 2.28 2.28 220 ### 73.5 73.5 0.2
2013-Feb-04 Mon ### ### ### ### 35.5 35.5 0.0
2013-Feb-01 Fri ### ### ### ### 1,681 0 69.4 69.4 0.0
2013-Jan-31 Thu 2.27 2.28 2.27 2.28 75.5 75.5 0.2
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 220 0 ### ### 0.0
2013-Jan-24 Thu 2.29 ### 2.29 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 250 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 2.25 2.25 2.25 2.25 0 ###
2012-Dec-31 Mon 2.23 2.25 2.23 2.25 79.0 79.0 ###
2012-Dec-28 Fri 2.24 2.24 2.24 2.24 0 ###
2012-Dec-27 Thu 2.24 2.24 2.24 2.24 0 ###
2012-Dec-24 Mon 2.24 2.24 2.24 2.24 0 ###
2012-Dec-21 Fri 2.24 2.24 2.24 2.24 0 ###
2012-Dec-20 Thu 2.24 2.24 2.24 2.24 0 ###
2012-Dec-19 Wed 2.26 2.26 2.24 2.24 23.3 23.3 ###
2012-Dec-18 Tue ### 2.21 ### 2.21 650 ### ### ### 0.2
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 450 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 350 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 2.26 2.26 2.26 2.26 0 ###
2012-Nov-26 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Nov-23 Fri 2.26 2.26 2.26 2.26 0 ###
2012-Nov-22 Thu 2.26 2.26 2.26 2.26 0 ###
2012-Nov-21 Wed 2.26 2.26 2.26 2.26 0 ###
2012-Nov-20 Tue 2.26 2.26 2.26 2.26 0 ###
2012-Nov-19 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Nov-16 Fri 2.26 2.26 2.26 2.26 0 ###
2012-Nov-15 Thu 2.26 2.26 2.26 2.26 0 ###
2012-Nov-14 Wed 2.26 2.26 2.26 2.26 0 ###
2012-Nov-13 Tue 2.26 2.26 2.26 2.26 0 ###
2012-Nov-12 Mon 2.26 2.26 2.26 2.26 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 06:44:11 thru 2025-05-03 06:44:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000