Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Oct-21 12:08:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGL) DGL GROUP LIMITED home page...

     Prev Section TOC    Company Info for DGL    Fundamental Next Section
Listing Code DGL
Listing Name DGL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th October 2021
Latest price with VOLUME for DGL .. Tuesday 19th October 2021

DGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 3 ### 1.5 ### 1.27
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.73
Earnings/Share (EPS) 0.775
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.28 2.58 1.625 1.42 1.42
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.28 2.58 1.625 1.42 1.42
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DGL    Options Next Section

Score Company DGL for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:02 GMT, Price
Closed at $2.7
-4
Price range $0.3 -> $2.87, for Dates 1998-Jun-02 Tue -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DGL    Warrants Next Section
No OPTIONS for company (DGL) DGL GROUP LIMITED.
     Prev Section Options    Warrants owned by DGL    Charting Next Section
No Warrants for company (DGL) DGL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGL) DGL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 56 4.5
MAX 3.28 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGL

     Prev Section Weekly    Format Enhanced Daily Prices for DGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGL) DGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.775
2021-Oct-19 Tue ### ### ### ### 451,622 ### 2.8 ### 3.8
2021-Oct-18 Mon ### ### 2.81 2.88 343,685 981,220 ### 36.0 ###
2021-Oct-15 Fri ### ### 2.85 2.85 239,971 ### -1.7 19.2 3.7
2021-Oct-14 Thu ### ### 2.82 2.85 252,082 727,256 ### 11.4 3.7
2021-Oct-13 Wed ### ### 2.83 2.89 ### ### -0.3 ### 3.7
2021-Oct-12 Tue ### ### 2.81 2.83 ### 354,025 ### 22.9 ###
2021-Oct-11 Mon 2.72 ### 2.72 2.89 ### 1,161,286 6.3 ### 3.7
2021-Oct-08 Fri 2.7 2.77 ### 2.71 267,382 727,279 0.4 ### ###
2021-Oct-07 Thu 2.73 2.73 ### ### 283,888 757,980 ### 16.1 3.4
2021-Oct-06 Wed 2.88 ### ### 2.75 264,259 ### ### 9.4 3.5
2021-Oct-05 Tue 2.82 ### 2.81 2.83 398,781 1,150,483 0.4 ### ###
2021-Oct-04 Mon 2.85 ### 2.82 2.82 149,946 437,842 -1.1 ### 3.6
2021-Oct-01 Fri 2.86 2.89 2.75 2.84 439,880 ### ### 37.1 3.7
2021-Sep-30 Thu ### ### 2.84 2.89 ### ### -5.6 5.9 3.7
2021-Sep-29 Wed ### ### 2.85 3 ### 1,163,759 2.4 84.7 3.9
2021-Sep-28 Tue 3.2 3.2 ### ### 318,442 ### ### 4.5 ###
2021-Sep-27 Mon ### 3.28 3 ### ### ### ### ### 3.9
2021-Sep-24 Fri 2.87 ### 2.87 ### ### ### 6.3 ### 3.9
2021-Sep-23 Thu 2.83 ### 2.8 2.85 380,185 ### ### ### 3.7
2021-Sep-22 Wed ### 2.73 ### ### 234,984 ### 0.4 63.7 3.4
2021-Sep-21 Tue 2.59 2.755 2.47 ### 463,748 1,211,541 3.1 ### 3.4
2021-Sep-20 Mon ### ### 2.55 ### ### ### -3.3 ### 3.4
2021-Sep-17 Fri 2.71 2.78 ### ### 527,051 ### -1.8 23.7 3.4
2021-Sep-16 Thu 2.81 2.81 2.7 2.71 ### 1,370,359 -3.6 ### ###
2021-Sep-15 Wed ### ### 2.78 2.8 ### 1,324,558 -3.4 12.4 3.6
2021-Sep-14 Tue 2.83 3 2.73 2.85 ### 1,774,970 ### ### 3.7
2021-Sep-13 Mon 2.73 2.85 2.73 2.79 204,856 571,548 ### 82.1 ###
2021-Sep-10 Fri ### ### ### 2.7 342,445 ### 3.1 84.6 ###
2021-Sep-09 Thu 2.7 2.87 ### ### 277,870 762,753 ### ### ###
2021-Sep-08 Wed 2.5 2.71 2.5 ### ### 964,152 ### 96.3 3.4
2021-Sep-07 Tue ### 2.45 ### 2.43 ### 844,944 4.7 92.8 3.1
2021-Sep-06 Mon 2.25 ### 2.23 ### 211,686 480,527 ### 85.1 ###
2021-Sep-03 Fri 2.25 ### 2.22 2.25 ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### 2.24 2.24 ### ### ### ### ###
2021-Sep-01 Wed 2.41 2.47 2.21 ### ### 1,346,440 ### 8.3 3.0
2021-Aug-31 Tue ### 2.58 ### ### ### ### 0.9 ### 3.0
2021-Aug-30 Mon ### 2.2 ### ### ### 829,922 ### ### 2.8
2021-Aug-27 Fri 2.2 2.22 ### ### ### 431,252 -2.7 16.6 ###
2021-Aug-26 Thu ### ### ### ### 274,846 ### ### 7.9 2.8
2021-Aug-25 Wed ### 2.24 ### 2.23 ### ### 8.8 97.1 2.9
2021-Aug-24 Tue ### ### ### ### 284,889 568,353 ### 97.0 2.7
2021-Aug-23 Mon ### ### 1.85 ### ### ### 1.1 ### 2.5
2021-Aug-20 Fri 1.89 ### 1.825 ### ### ### -1.3 ### ###
2021-Aug-19 Thu ### ### 1.89 1.89 ### 250,882 -3.1 14.8 2.4
2021-Aug-18 Wed ### ### ### ### 77,823 150,782 ### 30.7 ###
2021-Aug-17 Tue ### ### 1.88 ### ### ### 3.7 96.1 ###
2021-Aug-16 Mon ### 1.985 ### ### 182,270 354,059 -1.5 ### 2.5
2021-Aug-13 Fri 1.955 1.9625 ### ### 147,549 ### ### 17.0 2.5
2021-Aug-12 Thu 1.885 ### 1.885 ### ### ### ### 85.0 ###
2021-Aug-11 Wed ### 1.945 1.885 1.885 134,052 ### ### ### 2.4
2021-Aug-10 Tue ### ### 1.845 1.85 228,524 432,481 ### 7.6 2.4
2021-Aug-09 Mon ### ### ### ### 211,345 ### ### 83.8 2.5
2021-Aug-06 Fri 1.875 ### 1.875 1.88 503,187 ### ### ### 2.4
2021-Aug-05 Thu 1.71 ### ### 1.86 860,849 ### 8.8 98.1 2.4
2021-Aug-04 Wed ### 1.645 1.55 1.645 198,259 ### ### ### 2.1
2021-Aug-03 Tue 1.58 1.58 ### 1.55 ### ### ### 20.8 2.0
2021-Aug-02 Mon 1.54 1.58 1.525 1.56 ### 128,748 ### ### 2.0
2021-Jul-30 Fri 1.54 1.54 1.5 1.51 101,586 ### -1.9 ### 1.9
2021-Jul-29 Thu 1.51 1.54 1.47 1.54 ### 578,522 2.0 80.0 2.0
2021-Jul-28 Wed 1.525 1.525 1.49 1.5 ### ### ### 29.5 1.9
2021-Jul-27 Tue 1.485 1.625 1.47 1.5 126,872 ### ### 79.2 1.9
2021-Jul-26 Mon ### 1.5 1.43 1.445 ### ### ### ### 1.9
2021-Jul-23 Fri ### 1.425 ### 1.4 ### 207,847 1.4 76.3 ###
2021-Jul-22 Thu ### ### ### ### 51,429 70,457 ### ### ###
2021-Jul-21 Wed 1.325 ### 1.325 ### 106,680 145,084 5.3 94.8 1.8
2021-Jul-20 Tue ### ### 1.26 1.325 ### ### -0.7 ### ###
2021-Jul-19 Mon ### 1.355 ### 1.325 ### 92,525 ### 42.2 ###
2021-Jul-16 Fri ### ### ### ### ### 244,421 ### ### 1.7
2021-Jul-15 Thu ### 1.325 1.29 ### ### 458,559 -0.8 35.9 ###
2021-Jul-14 Wed 1.325 ### ### ### 247,945 ### ### 29.0 ###
2021-Jul-13 Tue ### ### ### ### 124,085 ### -2.9 13.8 ###
2021-Jul-12 Mon ### ### 1.325 ### 90,050 122,242 ### ### 1.8
2021-Jul-09 Fri ### ### ### ### ### 40,983 ### ### ###
2021-Jul-08 Thu 1.4 1.4 ### ### ### ### -2.9 ### 1.8
2021-Jul-07 Wed ### ### ### 1.4 ### 235,156 -0.4 33.2 ###
2021-Jul-06 Tue 1.4 1.42 ### 1.385 ### 438,080 -1.1 ### 1.8
2021-Jul-05 Mon ### 1.45 ### 1.4 ### 424,140 ### ### ###
2021-Jul-02 Fri ### 1.42 ### ### 71,258 99,048 ### ### ###
2021-Jul-01 Thu ### ### 1.25 ### 174,882 226,472 ### 59.2 1.7
2021-Jun-30 Wed 1.28 ### 1.27 1.28 ### 117,458 ### 61.3 ###
2021-Jun-29 Tue ### 1.3575 1.28 1.28 186,349 245,747 -5.2 8.3 ###
2021-Jun-28 Mon 1.29 ### 1.27 ### 136,687 ### 0.8 81.3 1.7
2021-Jun-25 Fri 1.28 ### 1.275 ### ### ### ### 78.9 1.7
2021-Jun-24 Thu 1.24 1.28 1.24 1.28 ### 308,778 3.2 ### ###
2021-Jun-23 Wed 1.23 1.24 1.21 1.21 ### ### -1.6 29.5 ###
2021-Jun-22 Tue ### 1.255 1.175 1.225 ### 686,156 2.9 ### ###
2021-Jun-21 Mon ### ### ### ### ### ### -0.8 ### ###
2021-Jun-18 Fri ### 1.2 ### 1.2 198,550 235,281 ### 75.1 1.5
2021-Jun-17 Thu 1.2 1.2 1.175 ### ### 193,580 ### ### 1.5
2021-Jun-16 Wed ### ### 1.175 1.2 ### 146,887 ### ### 1.5
2021-Jun-15 Tue 1.2 1.23 ### ### 301,145 362,879 ### ### 1.6
2021-Jun-11 Fri 1.2 1.23 ### 1.21 208,755 247,374 ### 67.2 ###
2021-Jun-10 Thu 1.28 1.28 ### 1.2 316,242 388,977 -6.3 5.5 1.5
2021-Jun-09 Wed 1.27 1.275 1.25 1.275 ### ### ### 74.0 1.6
2021-Jun-08 Tue 1.27 1.29 1.26 1.28 161,429 205,821 0.8 ### ###
2021-Jun-07 Mon 1.275 1.275 1.24 ### ### ### -0.8 ### 1.6
2021-Jun-04 Fri ### ### 1.25 ### 287,254 366,248 ### ### 1.6
2021-Jun-03 Thu 1.29 ### 1.29 ### ### ### 0.8 ### 1.7
2021-Jun-02 Wed ### ### 1.29 1.29 ### ### ### 29.2 1.7
2021-Jun-01 Tue 1.285 ### 1.285 ### 1,029,456 1,330,571 ### 79.4 1.7
2021-May-31 Mon 1.25 ### 1.25 1.27 ### ### ### 80.8 1.6
2021-May-28 Fri 1.27 1.42 1.25 1.25 1,342,258 ### -1.6 ### 1.6
2021-May-27 Thu ### 1.26 ### 1.245 ### 1,452,276 4.2 ### ###
2021-May-26 Wed 1.175 1.23 ### ### ### ### 0.4 ### 1.5
2021-May-25 Tue ### 1.185 ### ### 1,876,946 2,125,641 ### ### ###
2021-May-24 Mon 0.945 1.085 ### 1.075 ### 11,791,747 13.8 ### 1.4
2005-Sep-16 Fri 0.54 0.54 0.54 0.54 0 ###
2005-Sep-15 Thu 0.54 0.54 0.54 0.54 0 ###
2005-Sep-14 Wed 0.54 0.54 0.54 0.54 0 ###
2005-Sep-13 Tue 0.54 0.54 0.54 0.54 0 ###
2005-Sep-12 Mon 0.54 0.54 0.54 0.54 0 ###
2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 ###
2005-Jun-09 Thu 0.54 0.54 0.54 0.54 0 ###
2005-Jun-08 Wed 0.54 0.54 0.54 0.54 0 ###
2005-Jun-07 Tue 0.54 0.54 0.54 0.54 0 ###
2005-Jun-06 Mon 0.54 0.54 0.54 0.54 0 ###
2005-Jun-03 Fri 0.54 0.54 0.54 0.54 0 ###
2005-Jun-02 Thu 0.54 0.54 0.54 0.54 0 ###
2005-Jun-01 Wed 0.54 0.54 0.54 0.54 0 ###
2005-May-31 Tue 0.54 0.54 0.54 0.54 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DGL    Bottom Next Section
Basic Prices for DGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-21 00:08:14 thru 2021-10-21 00:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000