Various chartings for (DGL) DGL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| 4.5 |
MAX
| 4.49
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DGL
|
Weekly    Format Enhanced Daily Prices for DGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DGL) DGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2022-May-27 Fri
| ###
| ###
| 2.74
| 2.77
| 708,640
| 2,005,451
| -4.5
| ###
| 14.6 |
2022-May-26 Thu
| ###
| ###
| 2.86
| 2.87
| ###
| ###
| ###
| 18.7
| 15.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 502,072
| ###
| -2.0
| ###
| 15.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 772,424
| 2,367,479
| -0.7
| ###
| 15.9 |
2022-May-23 Mon
| ###
| ###
| 3
| ###
| ###
| ###
| -3.8
| 16.0
| 16.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 603,329
| 1,846,186
| 0.3
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 2.88
| 3
| 495,650
| ###
| 2.4
| 81.1
| ### |
2022-May-18 Wed
| ###
| 3.185
| ###
| ###
| 587,122
| ###
| -3.8
| ###
| 16.1 |
2022-May-17 Tue
| ###
| 3.2
| ###
| ###
| 996,741
| ###
| 3.0
| ###
| 16.4 |
2022-May-16 Mon
| 2.89
| 3
| 2.86
| ###
| ###
| 1,636,724
| ###
| 88.9
| 15.7 |
2022-May-13 Fri
| 2.8
| 2.85
| 2.73
| 2.8
| ###
| 2,921,224
| ###
| 52.6
| ### |
2022-May-12 Thu
| 2.8
| 2.89
| 2.75
| 2.78
| ###
| 4,281,324
| ###
| ###
| ### |
2022-May-11 Wed
| 2.81
| ###
| 2.7
| ###
| 1,690,759
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 3.22
| 3.25
| 2.82
| ###
| ###
| 6,042,059
| ###
| ###
| ### |
2022-May-09 Mon
| 3.22
| 3.25
| 2.82
| ###
| ###
| 6,042,059
| ###
| ###
| ### |
2022-May-06 Fri
| 3.4
| 3.42
| 3.22
| ###
| 1,366,226
| 4,535,870
| -2.9
| ###
| 17.4 |
2022-May-05 Thu
| ###
| 3.79
| 3.55
| 3.56
| 1,098,144
| 4,030,188
| -3.5
| ###
| ### |
2022-May-04 Wed
| 3.85
| 3.86
| ###
| ###
| 723,940
| ###
| ###
| ###
| 19.1 |
2022-May-03 Tue
| 3.74
| 3.87
| 3.73
| 3.77
| 331,982
| ###
| ###
| 79.7
| 19.8 |
2022-May-02 Mon
| ###
| ###
| 3.7
| 3.72
| 621,149
| ###
| ###
| ###
| 19.6 |
2022-Apr-29 Fri
| ###
| ###
| 3.85
| ###
| ###
| ###
| -0.3
| 33.7
| ### |
2022-Apr-28 Thu
| ###
| 4
| 3.81
| 3.83
| 310,250
| 1,211,526
| ###
| 14.7
| 20.2 |
2022-Apr-27 Wed
| ###
| ###
| 3.77
| ###
| ###
| ###
| 0.3
| ###
| ### |
2022-Apr-26 Tue
| 4.22
| 4.49
| ###
| ###
| 1,323,541
| ###
| ###
| ###
| 21.4 |
2022-Apr-22 Fri
| ###
| 4.22
| ###
| ###
| 839,781
| ###
| -1.4
| 28.1
| ### |
2022-Apr-21 Thu
| ###
| 4.2
| ###
| ###
| ###
| 5,309,529
| ###
| 31.8
| ### |
2022-Apr-20 Wed
| 3.85
| ###
| 3.82
| ###
| 1,217,448
| ###
| ###
| ###
| 21.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 3.79
| ###
| ###
| -2.8
| ###
| 19.9 |
2022-Apr-14 Thu
| ###
| 3.5
| 3.28
| 3.5
| ###
| 2,015,249
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 3.49
| ###
| 3.27
| 1,439,086
| ###
| 5.5
| 91.4
| ### |
2022-Apr-12 Tue
| 3.2
| 3.2
| ###
| ###
| ###
| 2,027,283
| -3.8
| ###
| ### |
2022-Apr-11 Mon
| 3.2
| 3.28
| ###
| 3.2
| ###
| ###
| ###
| 73.9
| 16.8 |
2022-Apr-08 Fri
| 3.24
| 3.29
| ###
| 3.2
| 69,459
| ###
| ###
| 27.2
| 16.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 3.24
| 387,476
| 1,247,672
| ###
| 25.1
| 17.1 |
2022-Apr-06 Wed
| 3.26
| ###
| ###
| ###
| 296,558
| 966,779
| 2.1
| ###
| ### |
2022-Apr-05 Tue
| 3.46
| 3.47
| 3.24
| 3.27
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 3.47
| ###
| 3.42
| 338,981
| 1,150,840
| 1.8
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 3.23
| ###
| 227,529
| ###
| ###
| 68.5
| ### |
2022-Mar-31 Thu
| ###
| ###
| 3.22
| 3.27
| ###
| ###
| ###
| 25.0
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 3.28
| ###
| 3.25
| 695,750
| 2,202,048
| ###
| 90.9
| 17.1 |
2022-Mar-28 Mon
| ###
| 3.41
| ###
| ###
| ###
| 2,622,987
| -7.0
| 6.6
| 16.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 3.23
| ###
| 3,834,479
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 372,522
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 374,320
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 3
| 3
| 2.88
| ###
| ###
| ###
| ###
| 16.8
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 2.88
| ###
| ###
| ###
| 2.0
| 79.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| 2.83
| ###
| 262,376
| 755,642
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 2.79
| ###
| 2.73
| ###
| 306,929
| ###
| ###
| ###
| 15.3 |
2022-Mar-14 Mon
| 2.85
| ###
| ###
| 2.86
| ###
| 1,034,472
| 0.4
| ###
| 15.1 |
2022-Mar-11 Fri
| 2.73
| 2.86
| 2.73
| 2.84
| ###
| ###
| 4.0
| 91.2
| 14.9 |
2022-Mar-10 Thu
| 2.72
| 2.81
| 2.7
| 2.7
| ###
| 708,588
| ###
| 29.9
| ### |
2022-Mar-09 Wed
| 2.75
| 2.77
| ###
| 2.72
| 322,122
| ###
| ###
| ###
| 14.3 |
2022-Mar-08 Tue
| 2.82
| 2.82
| 2.71
| 2.72
| 238,622
| 659,789
| -3.5
| 20.3
| 14.3 |
2022-Mar-07 Mon
| 2.82
| 2.84
| 2.71
| 2.81
| 216,242
| 600,071
| -0.4
| ###
| ### |
2022-Mar-04 Fri
| 2.8
| 2.8
| ###
| 2.79
| 244,685
| ###
| -0.4
| 50.4
| 14.7 |
2022-Mar-03 Thu
| 2.7
| 2.84
| ###
| 2.77
| 268,743
| 740,386
| ###
| ###
| 14.6 |
2022-Mar-02 Wed
| 2.75
| 2.8
| ###
| ###
| 849,753
| 2,311,328
| -2.2
| ###
| 14.2 |
2022-Mar-01 Tue
| ###
| 2.78
| ###
| 2.75
| ###
| ###
| ###
| 75.9
| ### |
2022-Feb-28 Mon
| 2.76
| 2.76
| ###
| ###
| ###
| ###
| -4.0
| ###
| 13.9 |
2022-Feb-25 Fri
| 2.7
| 2.78
| 2.7
| 2.71
| ###
| ###
| 0.4
| 60.8
| ### |
2022-Feb-24 Thu
| 2.82
| 2.82
| ###
| 2.7
| ###
| ###
| -4.3
| ###
| ### |
2022-Feb-23 Wed
| 2.73
| 2.78
| ###
| 2.75
| 277,540
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 2.8
| 2.8
| 2.59
| ###
| ###
| ###
| -5.4
| ###
| 13.9 |
2022-Feb-21 Mon
| ###
| ###
| 2.75
| 2.75
| ###
| 580,585
| -5.2
| 10.5
| ### |
2022-Feb-18 Fri
| 2.84
| ###
| ###
| ###
| ###
| 402,927
| ###
| 81.0
| ### |
2022-Feb-17 Thu
| ###
| ###
| 2.83
| 2.89
| ###
| ###
| -1.0
| 36.5
| ### |
2022-Feb-16 Wed
| 2.82
| ###
| 2.8
| ###
| 174,751
| 499,787
| 3.5
| ###
| 15.4 |
2022-Feb-15 Tue
| ###
| ###
| 2.77
| 2.79
| ###
| ###
| -6.7
| 7.9
| 14.7 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 827,670
| -6.1
| 8.9
| 15.3 |
2022-Feb-11 Fri
| ###
| 3.125
| ###
| ###
| ###
| ###
| 4.1
| 93.1
| ### |
2022-Feb-10 Thu
| 3
| ###
| ###
| ###
| 740,548
| ###
| ###
| 37.2
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,951,544
| -3.9
| 10.4
| 15.7 |
2022-Feb-08 Tue
| 2.76
| 2.83
| 2.71
| 2.71
| ###
| 297,680
| ###
| ###
| ### |
2022-Feb-07 Mon
| 2.73
| 2.78
| ###
| 2.75
| 153,549
| 419,956
| ###
| ###
| ### |
2022-Feb-04 Fri
| 2.75
| 2.76
| ###
| 2.74
| 133,140
| 359,478
| ###
| ###
| ### |
2022-Feb-03 Thu
| 2.79
| 2.79
| ###
| 2.7
| ###
| ###
| -3.2
| 26.1
| ### |
2022-Feb-02 Wed
| 2.7
| 2.77
| 2.7
| 2.77
| 561,985
| 1,537,028
| ###
| 85.0
| 14.6 |
2022-Feb-01 Tue
| 2.79
| 2.85
| ###
| ###
| 220,186
| ###
| -5.4
| 5.7
| 13.9 |
2022-Jan-31 Mon
| 2.7
| 2.75
| ###
| ###
| ###
| 834,220
| -1.5
| ###
| ### |
2022-Jan-28 Fri
| 2.51
| ###
| 2.5
| ###
| ###
| ###
| 4.4
| 84.1
| ### |
2022-Jan-27 Thu
| ###
| 2.74
| 2.5
| 2.51
| 590,875
| ###
| -4.9
| 21.4
| ### |
2022-Jan-25 Tue
| 2.75
| 2.78
| 2.58
| ###
| 523,226
| 1,402,245
| ###
| 38.6
| 13.9 |
2022-Jan-24 Mon
| ###
| ###
| 2.71
| 2.71
| 581,378
| 1,636,579
| -6.9
| 9.7
| ### |
2022-Jan-21 Fri
| 2.85
| ###
| 2.83
| ###
| 212,450
| ###
| 3.2
| ###
| ### |
2022-Jan-20 Thu
| 2.88
| ###
| 2.81
| 2.83
| ###
| 524,729
| ###
| 20.0
| 14.9 |
2022-Jan-19 Wed
| 2.86
| 2.88
| 2.81
| 2.85
| 174,326
| 495,957
| -0.4
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 2.83
| 2.83
| 248,941
| 720,684
| -2.7
| 15.2
| 14.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 200,545
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 2.88
| ###
| ###
| ###
| -1.7
| 23.2
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 826,743
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 2.89
| ###
| ###
| ###
| 0.3
| ###
| 15.3 |
2022-Jan-11 Tue
| ###
| ###
| 2.86
| 2.89
| ###
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 2.85
| ###
| 323,856
| 944,040
| -1.4
| ###
| 15.3 |
2022-Jan-07 Fri
| ###
| ###
| 2.89
| ###
| 304,977
| 911,881
| ###
| 15.6
| 15.7 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 49.7
| ### |
2022-Jan-05 Wed
| ###
| ###
| 3
| ###
| 368,276
| ###
| -0.6
| 37.2
| 16.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 239,042
| 730,273
| ###
| ###
| 15.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 471,385
| -1.6
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 576,245
| ###
| ###
| 91.3
| 16.6 |
2021-Dec-29 Wed
| 2.89
| ###
| 2.89
| ###
| ###
| 1,969,687
| 4.8
| 89.2
| 15.9 |
2021-Dec-24 Fri
| 2.86
| 2.89
| 2.83
| 2.87
| 110,177
| ###
| 0.4
| 66.0
| 15.1 |
2021-Dec-23 Thu
| 2.83
| 2.87
| 2.8
| 2.81
| ###
| 955,959
| ###
| 26.1
| ### |
2021-Dec-22 Wed
| 2.86
| ###
| 2.77
| 2.81
| 550,258
| 1,570,986
| -1.7
| ###
| ### |
2021-Dec-21 Tue
| 2.8
| 2.82
| 2.72
| 2.82
| 210,370
| 582,724
| ###
| 68.7
| 14.8 |
2021-Dec-20 Mon
| 2.85
| 2.85
| 2.74
| 2.78
| 265,186
| ###
| -2.5
| 29.2
| ### |
2021-Dec-17 Fri
| 2.85
| 2.86
| 2.76
| 2.81
| ###
| ###
| ###
| 30.3
| ### |
2021-Dec-16 Thu
| 2.84
| ###
| 2.83
| 2.86
| ###
| 1,460,640
| ###
| 74.9
| 15.1 |
2021-Dec-15 Wed
| 2.77
| ###
| ###
| 2.79
| ###
| ###
| 0.7
| ###
| 14.7 |
2021-Dec-14 Tue
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2021-Dec-13 Mon
| 2.58
| 2.73
| 2.53
| ###
| 506,986
| 1,333,373
| 2.3
| 84.6
| 13.9 |
2021-Dec-10 Fri
| ###
| ###
| 2.49
| 2.5
| 520,187
| 1,331,678
| -4.9
| ###
| 13.2 |
2021-Dec-09 Thu
| 2.5
| ###
| 2.42
| 2.52
| 856,277
| 2,149,255
| ###
| 76.9
| ### |
2021-Dec-08 Wed
| ###
| 2.45
| ###
| 2.44
| 170,480
| 410,856
| 3.0
| ###
| 12.8 |
2021-Dec-07 Tue
| 2.5
| ###
| ###
| 2.4
| 360,151
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 2.48
| 2.56
| 2.45
| 2.48
| 675,921
| 1,693,182
| ###
| 82.1
| 13.1 |
2021-Dec-03 Fri
| 2.51
| ###
| 2.41
| 2.44
| ###
| ###
| -2.8
| ###
| 12.8 |
2021-Dec-02 Thu
| ###
| 2.48
| ###
| 2.4
| 261,343
| 631,143
| 2.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DGL    Bottom  |
Basic Prices for DGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:19:43 thru 2022-05-29 21:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|