Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jan-31 01:23:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGL) DGL GROUP LIMITED home page...

     Prev Section TOC    Company Info for DGL    Fundamental Next Section
Listing Code DGL
Listing Name DGL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for DGL .. Friday 27th January 2023

DGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGL
DATE ### ### ### ### ###
SHARE PRICE ### 1.475 1.545 1.84 2.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 14.49
Earnings/Share (EPS) ### ### ### 0.77 0.7
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.49 4.49 4.49 4.49 4.49
Year Low 1.27 1.27 1.27 1.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 550 550 550
52Week High 4.49 4.49 4.49 4.49 4.49
52Week Low 1.27 1.27 1.27 1.5 ###

     Prev Section Fundamental    News for DGL    Options Next Section

Score Company DGL for Ownership
CtrLinksDateNewsScore
1 an 2022-03-21  2022-03-22 08:33 GMT, Price
Closed at $2.9 		-4
Price range $0.3 -> $3.28, for Dates 1998-Jun-02 Tue -> 2022-Mar-21 Mon
 

     Prev Section News    Options owned by DGL    Warrants Next Section
No OPTIONS for company (DGL) DGL GROUP LIMITED.
     Prev Section Options    Warrants owned by DGL    Charting Next Section
No Warrants for company (DGL) DGL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGL) DGL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 56 ###
MAX 4.49 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGL

     Prev Section Weekly    Format Enhanced Daily Prices for DGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGL) DGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2023-Jan-27 Fri 1.45 1.5 1.45 1.5 ### 407,042 3.4 90.9 ###
2023-Jan-25 Wed ### 1.47 ### 1.45 ### ### -1.0 ### ###
2023-Jan-24 Tue 1.45 1.49 1.425 1.46 ### ### ### 72.3 13.3
2023-Jan-23 Mon 1.45 ### 1.43 ### 167,084 241,854 ### 26.7 13.0
2023-Jan-20 Fri 1.49 1.5 1.4225 1.45 ### ### -2.7 17.0 ###
2023-Jan-19 Thu 1.54 ### 1.47 1.5 ### 1,347,154 ### ### ###
2023-Jan-18 Wed 1.48 1.5175 1.48 1.48 205,686 308,271 ### 70.8 13.5
2023-Jan-17 Tue 1.51 1.52 1.475 1.485 ### 163,476 -1.7 24.6 13.5
2023-Jan-16 Mon 1.445 1.51 1.44 1.51 253,254 373,549 ### ### 13.7
2023-Jan-13 Fri 1.48 1.5 1.44 ### 183,242 ### ### ### 13.3
2023-Jan-12 Thu 1.48 1.4875 ### 1.47 120,726 178,221 -0.7 ### ###
2023-Jan-11 Wed 1.46 1.485 1.46 ### ### ### 0.3 63.2 13.3
2023-Jan-10 Tue 1.47 1.49 1.445 1.47 84,858 124,529 ### ### ###
2023-Jan-09 Mon ### ### ### 1.485 152,787 227,652 ### ### 13.5
2023-Jan-06 Fri ### 1.47 1.4 ### ### ### ### 59.9 13.3
2023-Jan-05 Thu 1.42 1.475 1.42 1.455 ### 142,575 ### 82.4 13.2
2023-Jan-04 Wed 1.455 1.51 1.4 ### ### ### -2.7 ### ###
2023-Jan-03 Tue 1.41 1.49 ### 1.46 146,427 211,220 3.5 ### 13.3
2022-Dec-30 Fri 1.4 1.44 ### 1.41 116,385 ### ### 69.6 12.8
2022-Dec-29 Thu ### 1.385 ### ### ### ### -1.4 ### ###
2022-Dec-28 Wed 1.45 1.485 ### ### 158,083 226,453 ### 11.9 ###
2022-Dec-23 Fri ### 1.54 1.47 ### ### 201,545 ### ### ###
2022-Dec-22 Thu ### 1.575 ### 1.575 ### 1,730,453 ### 98.9 14.3
2022-Dec-21 Wed ### 1.4 ### 1.375 385,476 ### ### ### 12.5
2022-Dec-20 Tue ### ### ### ### ### ### -2.9 25.4 ###
2022-Dec-19 Mon ### 1.375 ### ### 337,683 ### ### 32.6 12.3
2022-Dec-16 Fri 1.4 1.4 1.355 ### ### 537,525 -2.9 13.3 ###
2022-Dec-15 Thu 1.47 ### ### 1.4 ### ### ### 11.9 12.7
2022-Dec-14 Wed 1.5 1.57 1.42 ### 752,584 ### ### 19.6 13.3
2022-Dec-13 Tue ### 1.5 1.46 1.485 ### 2,291,623 ### ### 13.5
2022-Dec-12 Mon 1.475 1.485 1.41 1.485 414,021 ### 0.7 ### 13.5
2022-Dec-09 Fri 1.45 1.5 ### 1.45 350,822 ### ### 72.7 ###
2022-Dec-08 Thu ### 1.48 1.385 1.45 ### 552,753 ### 91.5 ###
2022-Dec-07 Wed 1.48 1.48 ### 1.4 ### 404,958 ### 7.2 12.7
2022-Dec-06 Tue 1.44 1.45 1.4 ### 537,085 765,346 ### 26.6 ###
2022-Dec-05 Mon 1.455 1.475 1.41 1.445 622,142 ### -0.7 ### ###
2022-Dec-02 Fri 1.54 1.54 1.445 1.455 544,289 812,351 ### 5.3 13.2
2022-Dec-01 Thu 1.485 1.54 1.445 1.49 766,280 1,143,672 ### 70.6 13.5
2022-Nov-30 Wed ### 1.525 1.46 1.475 3,989,343 ### ### 22.3 ###
2022-Nov-29 Tue 1.5 1.545 1.45 1.49 797,283 ### ### 33.0 13.5
2022-Nov-28 Mon ### ### 1.48 1.52 1,197,178 ### -5.9 ### 13.8
2022-Nov-25 Fri ### ### ### ### ### 409,881 ### ### ###
2022-Nov-24 Thu 1.56 ### 1.56 ### 385,227 626,956 7.1 96.0 ###
2022-Nov-23 Wed 1.52 ### 1.52 ### 331,276 ### ### ### 14.5
2022-Nov-22 Tue ### 1.545 1.5 1.54 527,458 803,054 0.3 73.9 ###
2022-Nov-21 Mon 1.56 1.585 ### 1.55 641,988 ### -0.6 41.8 ###
2022-Nov-18 Fri ### ### 1.575 1.585 ### 767,242 -5.7 6.2 ###
2022-Nov-17 Thu 1.8 ### 1.675 1.7 ### 884,350 -5.6 6.9 15.5
2022-Nov-16 Wed 1.75 ### 1.6725 1.8 783,887 1,374,741 2.9 88.8 ###
2022-Nov-15 Tue 1.47 1.75 1.47 ### ### 2,068,684 ### 99.5 ###
2022-Nov-14 Mon 1.57 ### ### 1.47 873,471 ### ### 7.0 ###
2022-Nov-11 Fri 1.55 ### 1.55 ### ### ### ### 72.7 14.2
2022-Nov-10 Thu 1.53 1.57 1.485 1.57 ### 318,951 ### 87.8 14.3
2022-Nov-09 Wed 1.55 1.575 ### 1.53 ### 209,373 ### 27.3 ###
2022-Nov-08 Tue ### ### 1.54 1.55 134,321 210,883 -3.1 16.1 ###
2022-Nov-07 Mon 1.56 ### 1.56 ### ### ### ### 87.3 14.5
2022-Nov-04 Fri 1.575 1.59 ### 1.57 ### 170,587 ### 30.9 14.3
2022-Nov-03 Thu ### 1.575 1.46 1.545 ### ### 3.3 89.5 14.0
2022-Nov-02 Wed 1.49 1.54 1.49 ### 293,747 445,026 ### 74.8 ###
2022-Nov-01 Tue 1.53 1.555 1.49 1.52 438,426 ### -0.7 ### 13.8
2022-Oct-31 Mon 1.56 1.56 ### 1.53 ### 320,180 -1.9 ### ###
2022-Oct-28 Fri ### ### 1.49 1.52 ### ### -6.2 ### 13.8
2022-Oct-27 Thu 1.47 ### ### 1.53 249,887 378,578 4.1 89.4 ###
2022-Oct-26 Wed 1.48 1.52 1.44 ### 346,546 512,888 ### ### ###
2022-Oct-25 Tue ### 1.475 ### 1.455 ### 309,042 -0.7 36.3 13.2
2022-Oct-24 Mon 1.325 1.43 1.325 1.43 ### 505,082 7.9 ### ###
2022-Oct-21 Fri ### 1.385 1.27 ### 528,249 701,250 ### ### 11.8
2022-Oct-20 Thu 1.42 1.425 ### ### ### ### -4.2 13.6 ###
2022-Oct-19 Wed 1.43 1.4525 ### ### ### 481,071 -1.7 ### 12.8
2022-Oct-18 Tue 1.455 1.475 1.43 1.43 349,187 ### ### 19.2 ###
2022-Oct-17 Mon 1.46 1.49 ### ### 450,451 658,784 ### ### 13.0
2022-Oct-14 Fri 1.53 1.53 1.45 1.5 ### ### ### ### ###
2022-Oct-13 Thu 1.49 1.52 1.485 1.5 456,946 ### 0.7 ### ###
2022-Oct-12 Wed 1.51 1.51 1.48 1.485 488,678 730,573 -1.7 27.9 13.5
2022-Oct-11 Tue 1.485 1.53 ### 1.53 ### ### ### 92.0 ###
2022-Oct-10 Mon 1.51 1.51 1.455 1.48 ### 531,326 -2.0 26.3 13.5
2022-Oct-07 Fri 1.5 ### 1.46 ### 315,328 469,050 ### ### ###
2022-Oct-06 Thu 1.51 1.545 1.485 1.51 ### 847,584 ### 62.0 13.7
2022-Oct-05 Wed 1.53 1.555 1.51 1.53 413,377 ### ### 62.6 ###
2022-Oct-04 Tue 1.475 1.51 1.44 1.49 ### 284,576 ### 56.9 13.5
2022-Oct-03 Mon 1.51 ### 1.425 1.45 ### 382,155 -4.0 ### ###
2022-Sep-30 Fri 1.475 1.525 1.45 1.51 ### 507,557 2.4 ### 13.7
2022-Sep-29 Thu 1.455 1.525 1.455 1.51 301,656 ### 3.8 89.5 13.7
2022-Sep-28 Wed 1.46 1.48 ### 1.43 600,626 ### -2.1 28.3 ###
2022-Sep-27 Tue 1.4 ### ### 1.46 ### 668,529 4.3 90.6 13.3
2022-Sep-26 Mon 1.44 1.44 ### 1.4 436,774 ### -2.8 35.7 12.7
2022-Sep-23 Fri 1.54 1.54 1.45 1.46 ### 1,571,721 ### 12.7 13.3
2022-Sep-21 Wed 1.55 1.575 1.53 1.55 ### 425,948 ### 77.5 ###
2022-Sep-20 Tue ### ### 1.54 1.55 1,567,084 2,530,840 ### ### ###
2022-Sep-19 Mon ### 1.7 ### ### 504,977 ### -4.1 18.1 14.7
2022-Sep-16 Fri 1.72 1.725 ### 1.685 ### 1,126,345 ### 30.0 15.3
2022-Sep-15 Thu 1.73 1.78 1.675 1.75 ### ### 1.2 ### ###
2022-Sep-14 Wed 1.7 1.755 ### 1.7 ### ### ### 59.5 15.5
2022-Sep-13 Tue 1.73 1.79 1.72 1.75 674,523 1,183,787 1.2 74.9 ###
2022-Sep-12 Mon 1.85 1.855 1.73 1.73 1,140,886 ### -6.5 ### 15.7
2022-Sep-09 Fri ### 1.8525 1.76 1.83 897,422 ### 1.4 ### ###
2022-Sep-08 Thu ### 1.81 ### ### 3,303,646 5,740,084 7.4 95.1 ###
2022-Sep-07 Wed 1.48 ### 1.45 ### 4,613,248 ### 10.5 ### ###
2022-Sep-06 Tue 1.5 1.575 1.45 1.46 ### ### ### ### 13.3
2022-Sep-05 Mon ### ### 1.48 1.48 ### ### ### ### 13.5
2022-Sep-02 Fri ### ### 1.47 1.585 ### 6,055,981 ### 36.4 ###
2022-Sep-01 Thu 1.83 1.85 1.5 1.55 ### 13,674,529 ### ### ###
2022-Aug-31 Wed 2.7 2.7 1.83 1.84 ### 22,705,275 -31.9 0.1 16.7
2022-Aug-30 Tue 2.79 ### 2.76 2.86 118,053 334,089 ### ### 26.0
2022-Aug-29 Mon 2.75 2.82 ### 2.8 309,081 849,972 ### 83.6 25.5
2022-Aug-26 Fri ### ### 2.81 2.87 ### ### ### 13.4 ###
2022-Aug-25 Thu 2.84 ### 2.83 2.87 ### ### 1.1 ### ###
2022-Aug-24 Wed 2.74 2.79 2.72 2.77 95,380 262,771 ### ### ###
2022-Aug-23 Tue 2.7 2.79 ### 2.74 ### 401,023 1.5 82.5 ###
2022-Aug-22 Mon 2.74 2.76 ### 2.75 317,543 855,778 ### ### 25.0
2022-Aug-19 Fri ### 2.76 ### 2.74 349,558 ### ### ### ###
2022-Aug-18 Thu ### ### 2.51 ### 283,748 ### -1.9 ### ###
2022-Aug-17 Wed ### ### 2.59 ### ### 587,883 -0.7 ### ###
2022-Aug-16 Tue ### ### 2.57 ### ### 758,476 ### 89.9 24.3
2022-Aug-15 Mon ### ### 2.59 ### 508,051 ### 1.9 83.1 ###
2022-Aug-12 Fri ### ### 2.55 2.59 212,174 ### -0.4 37.6 23.5
2022-Aug-11 Thu 2.5 ### 2.47 2.58 ### 1,250,777 ### 83.9 23.5
2022-Aug-10 Wed 2.54 2.54 2.45 2.48 ### ### ### ### 22.5
2022-Aug-09 Tue 2.43 2.53 2.41 2.52 ### ### ### 87.2 ###
2022-Aug-08 Mon 2.44 2.49 2.41 2.44 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DGL    Bottom Next Section
Basic Prices for DGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:23:56 thru 2023-01-31 01:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000