Various chartings for (DGL) DGL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| ### |
MAX
| 4.49
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DGL
|
Weekly    Format Enhanced Daily Prices for DGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DGL) DGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2023-Jan-27 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| ###
| 407,042
| 3.4
| 90.9
| ### |
2023-Jan-25 Wed
| ###
| 1.47
| ###
| 1.45
| ###
| ###
| -1.0
| ###
| ### |
2023-Jan-24 Tue
| 1.45
| 1.49
| 1.425
| 1.46
| ###
| ###
| ###
| 72.3
| 13.3 |
2023-Jan-23 Mon
| 1.45
| ###
| 1.43
| ###
| 167,084
| 241,854
| ###
| 26.7
| 13.0 |
2023-Jan-20 Fri
| 1.49
| 1.5
| 1.4225
| 1.45
| ###
| ###
| -2.7
| 17.0
| ### |
2023-Jan-19 Thu
| 1.54
| ###
| 1.47
| 1.5
| ###
| 1,347,154
| ###
| ###
| ### |
2023-Jan-18 Wed
| 1.48
| 1.5175
| 1.48
| 1.48
| 205,686
| 308,271
| ###
| 70.8
| 13.5 |
2023-Jan-17 Tue
| 1.51
| 1.52
| 1.475
| 1.485
| ###
| 163,476
| -1.7
| 24.6
| 13.5 |
2023-Jan-16 Mon
| 1.445
| 1.51
| 1.44
| 1.51
| 253,254
| 373,549
| ###
| ###
| 13.7 |
2023-Jan-13 Fri
| 1.48
| 1.5
| 1.44
| ###
| 183,242
| ###
| ###
| ###
| 13.3 |
2023-Jan-12 Thu
| 1.48
| 1.4875
| ###
| 1.47
| 120,726
| 178,221
| -0.7
| ###
| ### |
2023-Jan-11 Wed
| 1.46
| 1.485
| 1.46
| ###
| ###
| ###
| 0.3
| 63.2
| 13.3 |
2023-Jan-10 Tue
| 1.47
| 1.49
| 1.445
| 1.47
| 84,858
| 124,529
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 1.485
| 152,787
| 227,652
| ###
| ###
| 13.5 |
2023-Jan-06 Fri
| ###
| 1.47
| 1.4
| ###
| ###
| ###
| ###
| 59.9
| 13.3 |
2023-Jan-05 Thu
| 1.42
| 1.475
| 1.42
| 1.455
| ###
| 142,575
| ###
| 82.4
| 13.2 |
2023-Jan-04 Wed
| 1.455
| 1.51
| 1.4
| ###
| ###
| ###
| -2.7
| ###
| ### |
2023-Jan-03 Tue
| 1.41
| 1.49
| ###
| 1.46
| 146,427
| 211,220
| 3.5
| ###
| 13.3 |
2022-Dec-30 Fri
| 1.4
| 1.44
| ###
| 1.41
| 116,385
| ###
| ###
| 69.6
| 12.8 |
2022-Dec-29 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Dec-28 Wed
| 1.45
| 1.485
| ###
| ###
| 158,083
| 226,453
| ###
| 11.9
| ### |
2022-Dec-23 Fri
| ###
| 1.54
| 1.47
| ###
| ###
| 201,545
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 1.575
| ###
| 1.575
| ###
| 1,730,453
| ###
| 98.9
| 14.3 |
2022-Dec-21 Wed
| ###
| 1.4
| ###
| 1.375
| 385,476
| ###
| ###
| ###
| 12.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 25.4
| ### |
2022-Dec-19 Mon
| ###
| 1.375
| ###
| ###
| 337,683
| ###
| ###
| 32.6
| 12.3 |
2022-Dec-16 Fri
| 1.4
| 1.4
| 1.355
| ###
| ###
| 537,525
| -2.9
| 13.3
| ### |
2022-Dec-15 Thu
| 1.47
| ###
| ###
| 1.4
| ###
| ###
| ###
| 11.9
| 12.7 |
2022-Dec-14 Wed
| 1.5
| 1.57
| 1.42
| ###
| 752,584
| ###
| ###
| 19.6
| 13.3 |
2022-Dec-13 Tue
| ###
| 1.5
| 1.46
| 1.485
| ###
| 2,291,623
| ###
| ###
| 13.5 |
2022-Dec-12 Mon
| 1.475
| 1.485
| 1.41
| 1.485
| 414,021
| ###
| 0.7
| ###
| 13.5 |
2022-Dec-09 Fri
| 1.45
| 1.5
| ###
| 1.45
| 350,822
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 1.48
| 1.385
| 1.45
| ###
| 552,753
| ###
| 91.5
| ### |
2022-Dec-07 Wed
| 1.48
| 1.48
| ###
| 1.4
| ###
| 404,958
| ###
| 7.2
| 12.7 |
2022-Dec-06 Tue
| 1.44
| 1.45
| 1.4
| ###
| 537,085
| 765,346
| ###
| 26.6
| ### |
2022-Dec-05 Mon
| 1.455
| 1.475
| 1.41
| 1.445
| 622,142
| ###
| -0.7
| ###
| ### |
2022-Dec-02 Fri
| 1.54
| 1.54
| 1.445
| 1.455
| 544,289
| 812,351
| ###
| 5.3
| 13.2 |
2022-Dec-01 Thu
| 1.485
| 1.54
| 1.445
| 1.49
| 766,280
| 1,143,672
| ###
| 70.6
| 13.5 |
2022-Nov-30 Wed
| ###
| 1.525
| 1.46
| 1.475
| 3,989,343
| ###
| ###
| 22.3
| ### |
2022-Nov-29 Tue
| 1.5
| 1.545
| 1.45
| 1.49
| 797,283
| ###
| ###
| 33.0
| 13.5 |
2022-Nov-28 Mon
| ###
| ###
| 1.48
| 1.52
| 1,197,178
| ###
| -5.9
| ###
| 13.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 409,881
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.56
| ###
| 1.56
| ###
| 385,227
| 626,956
| 7.1
| 96.0
| ### |
2022-Nov-23 Wed
| 1.52
| ###
| 1.52
| ###
| 331,276
| ###
| ###
| ###
| 14.5 |
2022-Nov-22 Tue
| ###
| 1.545
| 1.5
| 1.54
| 527,458
| 803,054
| 0.3
| 73.9
| ### |
2022-Nov-21 Mon
| 1.56
| 1.585
| ###
| 1.55
| 641,988
| ###
| -0.6
| 41.8
| ### |
2022-Nov-18 Fri
| ###
| ###
| 1.575
| 1.585
| ###
| 767,242
| -5.7
| 6.2
| ### |
2022-Nov-17 Thu
| 1.8
| ###
| 1.675
| 1.7
| ###
| 884,350
| -5.6
| 6.9
| 15.5 |
2022-Nov-16 Wed
| 1.75
| ###
| 1.6725
| 1.8
| 783,887
| 1,374,741
| 2.9
| 88.8
| ### |
2022-Nov-15 Tue
| 1.47
| 1.75
| 1.47
| ###
| ###
| 2,068,684
| ###
| 99.5
| ### |
2022-Nov-14 Mon
| 1.57
| ###
| ###
| 1.47
| 873,471
| ###
| ###
| 7.0
| ### |
2022-Nov-11 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| ###
| 72.7
| 14.2 |
2022-Nov-10 Thu
| 1.53
| 1.57
| 1.485
| 1.57
| ###
| 318,951
| ###
| 87.8
| 14.3 |
2022-Nov-09 Wed
| 1.55
| 1.575
| ###
| 1.53
| ###
| 209,373
| ###
| 27.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| 1.54
| 1.55
| 134,321
| 210,883
| -3.1
| 16.1
| ### |
2022-Nov-07 Mon
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| ###
| 87.3
| 14.5 |
2022-Nov-04 Fri
| 1.575
| 1.59
| ###
| 1.57
| ###
| 170,587
| ###
| 30.9
| 14.3 |
2022-Nov-03 Thu
| ###
| 1.575
| 1.46
| 1.545
| ###
| ###
| 3.3
| 89.5
| 14.0 |
2022-Nov-02 Wed
| 1.49
| 1.54
| 1.49
| ###
| 293,747
| 445,026
| ###
| 74.8
| ### |
2022-Nov-01 Tue
| 1.53
| 1.555
| 1.49
| 1.52
| 438,426
| ###
| -0.7
| ###
| 13.8 |
2022-Oct-31 Mon
| 1.56
| 1.56
| ###
| 1.53
| ###
| 320,180
| -1.9
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 1.49
| 1.52
| ###
| ###
| -6.2
| ###
| 13.8 |
2022-Oct-27 Thu
| 1.47
| ###
| ###
| 1.53
| 249,887
| 378,578
| 4.1
| 89.4
| ### |
2022-Oct-26 Wed
| 1.48
| 1.52
| 1.44
| ###
| 346,546
| 512,888
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| 1.475
| ###
| 1.455
| ###
| 309,042
| -0.7
| 36.3
| 13.2 |
2022-Oct-24 Mon
| 1.325
| 1.43
| 1.325
| 1.43
| ###
| 505,082
| 7.9
| ###
| ### |
2022-Oct-21 Fri
| ###
| 1.385
| 1.27
| ###
| 528,249
| 701,250
| ###
| ###
| 11.8 |
2022-Oct-20 Thu
| 1.42
| 1.425
| ###
| ###
| ###
| ###
| -4.2
| 13.6
| ### |
2022-Oct-19 Wed
| 1.43
| 1.4525
| ###
| ###
| ###
| 481,071
| -1.7
| ###
| 12.8 |
2022-Oct-18 Tue
| 1.455
| 1.475
| 1.43
| 1.43
| 349,187
| ###
| ###
| 19.2
| ### |
2022-Oct-17 Mon
| 1.46
| 1.49
| ###
| ###
| 450,451
| 658,784
| ###
| ###
| 13.0 |
2022-Oct-14 Fri
| 1.53
| 1.53
| 1.45
| 1.5
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.49
| 1.52
| 1.485
| 1.5
| 456,946
| ###
| 0.7
| ###
| ### |
2022-Oct-12 Wed
| 1.51
| 1.51
| 1.48
| 1.485
| 488,678
| 730,573
| -1.7
| 27.9
| 13.5 |
2022-Oct-11 Tue
| 1.485
| 1.53
| ###
| 1.53
| ###
| ###
| ###
| 92.0
| ### |
2022-Oct-10 Mon
| 1.51
| 1.51
| 1.455
| 1.48
| ###
| 531,326
| -2.0
| 26.3
| 13.5 |
2022-Oct-07 Fri
| 1.5
| ###
| 1.46
| ###
| 315,328
| 469,050
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.51
| 1.545
| 1.485
| 1.51
| ###
| 847,584
| ###
| 62.0
| 13.7 |
2022-Oct-05 Wed
| 1.53
| 1.555
| 1.51
| 1.53
| 413,377
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 1.475
| 1.51
| 1.44
| 1.49
| ###
| 284,576
| ###
| 56.9
| 13.5 |
2022-Oct-03 Mon
| 1.51
| ###
| 1.425
| 1.45
| ###
| 382,155
| -4.0
| ###
| ### |
2022-Sep-30 Fri
| 1.475
| 1.525
| 1.45
| 1.51
| ###
| 507,557
| 2.4
| ###
| 13.7 |
2022-Sep-29 Thu
| 1.455
| 1.525
| 1.455
| 1.51
| 301,656
| ###
| 3.8
| 89.5
| 13.7 |
2022-Sep-28 Wed
| 1.46
| 1.48
| ###
| 1.43
| 600,626
| ###
| -2.1
| 28.3
| ### |
2022-Sep-27 Tue
| 1.4
| ###
| ###
| 1.46
| ###
| 668,529
| 4.3
| 90.6
| 13.3 |
2022-Sep-26 Mon
| 1.44
| 1.44
| ###
| 1.4
| 436,774
| ###
| -2.8
| 35.7
| 12.7 |
2022-Sep-23 Fri
| 1.54
| 1.54
| 1.45
| 1.46
| ###
| 1,571,721
| ###
| 12.7
| 13.3 |
2022-Sep-21 Wed
| 1.55
| 1.575
| 1.53
| 1.55
| ###
| 425,948
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 1.54
| 1.55
| 1,567,084
| 2,530,840
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 1.7
| ###
| ###
| 504,977
| ###
| -4.1
| 18.1
| 14.7 |
2022-Sep-16 Fri
| 1.72
| 1.725
| ###
| 1.685
| ###
| 1,126,345
| ###
| 30.0
| 15.3 |
2022-Sep-15 Thu
| 1.73
| 1.78
| 1.675
| 1.75
| ###
| ###
| 1.2
| ###
| ### |
2022-Sep-14 Wed
| 1.7
| 1.755
| ###
| 1.7
| ###
| ###
| ###
| 59.5
| 15.5 |
2022-Sep-13 Tue
| 1.73
| 1.79
| 1.72
| 1.75
| 674,523
| 1,183,787
| 1.2
| 74.9
| ### |
2022-Sep-12 Mon
| 1.85
| 1.855
| 1.73
| 1.73
| 1,140,886
| ###
| -6.5
| ###
| 15.7 |
2022-Sep-09 Fri
| ###
| 1.8525
| 1.76
| 1.83
| 897,422
| ###
| 1.4
| ###
| ### |
2022-Sep-08 Thu
| ###
| 1.81
| ###
| ###
| 3,303,646
| 5,740,084
| 7.4
| 95.1
| ### |
2022-Sep-07 Wed
| 1.48
| ###
| 1.45
| ###
| 4,613,248
| ###
| 10.5
| ###
| ### |
2022-Sep-06 Tue
| 1.5
| 1.575
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 13.3 |
2022-Sep-05 Mon
| ###
| ###
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 13.5 |
2022-Sep-02 Fri
| ###
| ###
| 1.47
| 1.585
| ###
| 6,055,981
| ###
| 36.4
| ### |
2022-Sep-01 Thu
| 1.83
| 1.85
| 1.5
| 1.55
| ###
| 13,674,529
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.7
| 2.7
| 1.83
| 1.84
| ###
| 22,705,275
| -31.9
| 0.1
| 16.7 |
2022-Aug-30 Tue
| 2.79
| ###
| 2.76
| 2.86
| 118,053
| 334,089
| ###
| ###
| 26.0 |
2022-Aug-29 Mon
| 2.75
| 2.82
| ###
| 2.8
| 309,081
| 849,972
| ###
| 83.6
| 25.5 |
2022-Aug-26 Fri
| ###
| ###
| 2.81
| 2.87
| ###
| ###
| ###
| 13.4
| ### |
2022-Aug-25 Thu
| 2.84
| ###
| 2.83
| 2.87
| ###
| ###
| 1.1
| ###
| ### |
2022-Aug-24 Wed
| 2.74
| 2.79
| 2.72
| 2.77
| 95,380
| 262,771
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.7
| 2.79
| ###
| 2.74
| ###
| 401,023
| 1.5
| 82.5
| ### |
2022-Aug-22 Mon
| 2.74
| 2.76
| ###
| 2.75
| 317,543
| 855,778
| ###
| ###
| 25.0 |
2022-Aug-19 Fri
| ###
| 2.76
| ###
| 2.74
| 349,558
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 2.51
| ###
| 283,748
| ###
| -1.9
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 2.59
| ###
| ###
| 587,883
| -0.7
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 2.57
| ###
| ###
| 758,476
| ###
| 89.9
| 24.3 |
2022-Aug-15 Mon
| ###
| ###
| 2.59
| ###
| 508,051
| ###
| 1.9
| 83.1
| ### |
2022-Aug-12 Fri
| ###
| ###
| 2.55
| 2.59
| 212,174
| ###
| -0.4
| 37.6
| 23.5 |
2022-Aug-11 Thu
| 2.5
| ###
| 2.47
| 2.58
| ###
| 1,250,777
| ###
| 83.9
| 23.5 |
2022-Aug-10 Wed
| 2.54
| 2.54
| 2.45
| 2.48
| ###
| ###
| ###
| ###
| 22.5 |
2022-Aug-09 Tue
| 2.43
| 2.53
| 2.41
| 2.52
| ###
| ###
| ###
| 87.2
| ### |
2022-Aug-08 Mon
| 2.44
| 2.49
| 2.41
| 2.44
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DGL    Bottom  |
Basic Prices for DGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:23:56 thru 2023-01-31 01:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|