Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 02:07:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGL) DGL GROUP LIMITED home page...

     Prev Section TOC    Company Info for DGL    Fundamental Next Section
Listing Code DGL
Listing Name DGL GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for DGL .. Friday 12th April 2024

DGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.7 0.925 0.84 0.82 0.89
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.7 13.71 12.27 11.86 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.7 1.89 ### ### ### ###
Year Low ### ### 0.645 0.645 0.645 0.645
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7 1.89 ### ### ### ###
52Week Low ### ### 0.645 0.645 0.645 0.645

     Prev Section Fundamental    News for DGL    Options Next Section

Score Company DGL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 22:35 GMT, Price
Closed at $0.675
4
Price range $0.3 -> $4.49, for Dates 1998-Jun-02 Tue -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by DGL    Warrants Next Section
No OPTIONS for company (DGL) DGL GROUP LIMITED.
     Prev Section Options    Warrants owned by DGL    Charting Next Section
No Warrants for company (DGL) DGL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGL) DGL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 56 ###
MAX 4.49 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGL

     Prev Section Weekly    Format Enhanced Daily Prices for DGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGL) DGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Apr-15 Mon ### ### ### ### 216,071 146,388 -4.3 12.2 13.2
2024-Apr-12 Fri ### ### ### ### ### 126,447 -1.4 ### ###
2024-Apr-11 Thu ### 0.7 ### ### 208,150 142,582 ### 88.6 ###
2024-Apr-10 Wed 0.675 ### ### 0.685 235,285 ### 1.5 ### 13.7
2024-Apr-09 Tue ### ### ### ### ### ### 3.1 87.3 13.4
2024-Apr-08 Mon ### ### ### ### 334,089 218,828 -2.3 ### ###
2024-Apr-05 Fri ### 0.675 ### ### 390,741 ### -0.7 ### ###
2024-Apr-04 Thu 0.675 ### ### ### 33,346 ### -0.7 ### 13.4
2024-Apr-03 Wed ### 0.675 0.655 ### 131,623 87,529 ### 83.4 13.4
2024-Apr-02 Tue ### 0.6825 ### ### ### ### ### ### 13.4
2024-Mar-28 Thu ### ### ### ### 81,052 ### ### 72.9 13.4
2024-Mar-27 Wed 0.685 ### 0.655 0.655 540,088 ### -4.4 8.5 ###
2024-Mar-26 Tue ### ### ### 0.685 311,523 210,278 3.8 ### 13.7
2024-Mar-25 Mon ### 0.675 0.655 0.655 ### 210,427 ### 18.9 ###
2024-Mar-22 Fri ### ### ### ### 266,950 ### ### 16.1 13.4
2024-Mar-21 Thu 0.7 0.7 0.685 0.685 180,181 124,775 -2.1 16.2 13.7
2024-Mar-20 Wed 0.685 ### 0.675 0.7 ### 593,478 ### ### ###
2024-Mar-19 Tue ### 0.7 ### ### 309,979 213,885 -1.4 24.1 ###
2024-Mar-18 Mon 0.675 ### ### ### ### 236,753 -0.7 32.9 13.4
2024-Mar-15 Fri ### 0.675 ### 0.675 418,478 277,241 3.8 90.0 13.5
2024-Mar-14 Thu ### 0.675 ### ### ### 1,522,489 ### 69.3 12.8
2024-Mar-13 Wed ### ### ### ### 252,183 ### -0.8 ### ###
2024-Mar-12 Tue ### ### ### ### 618,629 ### ### 19.8 ###
2024-Mar-11 Mon ### ### ### ### ### 82,340 -1.6 27.7 ###
2024-Mar-08 Fri ### ### ### ### ### 268,848 -0.8 ### ###
2024-Mar-07 Thu ### 0.625 ### ### ### ### ### 28.3 12.2
2024-Mar-06 Wed 0.625 ### ### ### ### ### ### ### 12.2
2024-Mar-05 Tue ### ### 0.625 ### 323,682 206,347 ### 20.4 12.7
2024-Mar-04 Mon ### ### ### ### ### 612,440 -4.5 11.2 12.8
2024-Mar-01 Fri 0.7 0.7 ### 0.675 ### ### -3.6 12.8 13.5
2024-Feb-29 Thu 0.7 ### ### 0.7 751,784 ### ### 61.6 ###
2024-Feb-28 Wed ### ### 0.59 0.7 ### 2,030,388 13.8 ### ###
2024-Feb-27 Tue 0.7 0.7 ### ### ### ### -12.9 2.1 12.2
2024-Feb-26 Mon ### ### 1 ### 639,786 671,775 2.5 86.1 ###
2024-Feb-23 Fri ### 1.045 1 1 265,159 271,125 -1.5 27.9 20.0
2024-Feb-22 Thu ### 1.045 ### 1.045 229,273 ### ### ### ###
2024-Feb-21 Wed ### 1.025 ### ### 174,148 172,841 ### 31.2 ###
2024-Feb-20 Tue 0.975 ### 0.975 ### 152,440 154,345 3.1 ### ###
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri 0.985 ### ### ### 478,543 ### ### ### 21.2
2024-Feb-15 Thu ### ### ### ### ### ### ### 75.3 ###
2024-Feb-14 Wed 1.025 ### ### 1.025 80,374 82,383 ### 64.9 20.5
2024-Feb-13 Tue ### 1.045 ### ### 229,749 236,641 ### ### ###
2024-Feb-12 Mon ### ### ### ### 1,297,271 1,336,189 1.4 82.9 21.0
2024-Feb-09 Fri ### 1.0675 ### ### 121,887 ### 3.9 ### 21.2
2024-Feb-08 Thu 1.075 ### ### ### 400,286 ### -5.6 ### ###
2024-Feb-07 Wed 1 1.075 1 1.075 ### 671,355 ### 94.8 21.5
2024-Feb-06 Tue 0.945 ### ### ### 511,883 ### ### 92.1 19.8
2024-Feb-05 Mon ### ### ### ### ### ### 2.2 87.3 18.8
2024-Feb-02 Fri ### 0.9375 0.885 ### ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 156,427 ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 275,249 1.1 ### 18.8
2024-Jan-30 Tue 0.875 ### 0.875 0.925 557,027 ### ### 92.5 18.5
2024-Jan-29 Mon 0.845 0.875 0.84 0.875 ### 118,159 3.6 ### 17.5
2024-Jan-25 Thu 0.82 0.86 0.82 0.86 ### 81,989 4.9 93.4 17.2
2024-Jan-24 Wed 0.85 0.85 0.82 0.82 29,573 ### -3.5 ### 16.4
2024-Jan-23 Tue 0.81 0.86 0.81 0.85 ### 156,985 ### 94.4 ###
2024-Jan-22 Mon 0.84 0.84 ### 0.81 ### ### -3.6 20.0 16.2
2024-Jan-19 Fri ### 0.855 ### 0.84 ### 37,847 ### ### 16.8
2024-Jan-18 Thu ### ### 0.83 0.83 ### ### -4.0 ### ###
2024-Jan-17 Wed 0.87 0.88 0.855 0.855 ### ### -1.7 ### ###
2024-Jan-16 Tue 0.875 0.88 0.855 0.88 ### 117,947 0.6 ### ###
2024-Jan-15 Mon 0.88 0.88 0.86 ### ### 104,778 ### ### ###
2024-Jan-12 Fri 0.87 0.89 0.86 0.875 133,324 116,658 0.6 72.3 17.5
2024-Jan-11 Thu 0.88 0.885 0.87 0.88 207,979 ### ### 70.3 ###
2024-Jan-10 Wed 0.86 0.885 0.855 0.88 178,371 155,182 2.3 ### ###
2024-Jan-09 Tue ### ### 0.86 0.86 ### 190,821 ### 11.6 17.2
2024-Jan-08 Mon 0.86 ### 0.86 ### 444,043 ### 4.1 93.8 ###
2024-Jan-05 Fri 0.84 0.875 0.84 ### ### ### 3.0 89.1 ###
2024-Jan-04 Thu 0.845 0.85 ### 0.85 ### 66,472 ### ### ###
2024-Jan-03 Wed 0.845 0.85 0.83 0.84 41,355 ### ### ### 16.8
2024-Jan-02 Tue 0.83 0.85 0.825 0.845 ### 128,570 ### 80.8 ###
2023-Dec-29 Fri 0.84 0.845 0.825 0.84 ### 95,949 ### ### 16.8
2023-Dec-28 Thu 0.83 0.845 0.83 0.83 119,080 99,729 ### 62.7 ###
2023-Dec-27 Wed 0.82 ### 0.82 ### 105,882 ### 1.8 ### 16.7
2023-Dec-22 Fri ### 0.83 0.81 0.83 72,147 ### 1.8 ### ###
2023-Dec-21 Thu 0.84 0.84 0.81 0.81 ### 31,241 -3.6 10.5 16.2
2023-Dec-20 Wed 0.82 0.84 0.81 0.84 205,051 ### ### 81.6 16.8
2023-Dec-19 Tue 0.825 0.83 ### 0.825 181,686 ### ### 61.4 16.5
2023-Dec-18 Mon 0.8 0.83 0.785 0.825 ### ### 3.1 ### 16.5
2023-Dec-15 Fri 0.81 0.82 0.8 ### ### 92,746 ### ### ###
2023-Dec-14 Thu 0.785 ### 0.77 ### 202,448 160,440 3.8 85.8 ###
2023-Dec-13 Wed 0.78 0.79 0.77 0.77 199,385 155,520 -1.3 25.5 15.4
2023-Dec-12 Tue 0.8 0.8 0.77 0.77 ### ### -3.8 15.6 15.4
2023-Dec-11 Mon ### 0.8175 0.785 ### ### ### ### 73.3 ###
2023-Dec-08 Fri 0.82 0.825 0.76 0.82 201,453 159,651 ### 62.8 16.4
2023-Dec-07 Thu 0.76 0.82 0.75 0.82 155,645 122,181 ### ### 16.4
2023-Dec-06 Wed ### 0.8 0.745 0.755 ### 351,877 ### 7.3 ###
2023-Dec-05 Tue 0.785 0.8 0.77 ### ### ### 1.3 85.5 ###
2023-Dec-04 Mon 0.8 0.82 0.785 0.8 129,543 103,958 ### ### ###
2023-Dec-01 Fri 0.79 ### 0.79 ### ### 30,977 ### ### ###
2023-Nov-30 Thu 0.81 0.82 0.79 0.82 ### ### ### ### 16.4
2023-Nov-29 Wed 0.845 0.845 0.78 0.825 ### ### ### ### 16.5
2023-Nov-28 Tue 0.83 0.85 0.8 0.85 114,989 ### ### 83.6 ###
2023-Nov-27 Mon 0.825 0.85 ### 0.85 117,054 ### ### ### ###
2023-Nov-24 Fri 0.86 0.86 0.82 0.82 ### 298,625 -4.7 7.7 16.4
2023-Nov-23 Thu 0.87 0.87 ### 0.86 ### ### -1.1 ### 17.2
2023-Nov-22 Wed 0.875 ### ### 0.87 312,279 ### -0.6 37.9 17.4
2023-Nov-21 Tue 0.855 0.875 ### 0.875 264,050 ### ### 83.9 17.5
2023-Nov-20 Mon 0.875 0.875 ### 0.86 64,941 55,524 ### ### 17.2
2023-Nov-17 Fri 0.845 0.88 ### 0.88 ### 341,883 4.1 90.5 ###
2023-Nov-16 Thu ### 0.85 ### 0.85 272,844 227,142 ### ### ###
2023-Nov-15 Wed 0.84 0.84 0.8 0.81 ### ### -3.6 ### 16.2
2023-Nov-14 Tue 0.82 0.845 0.79 0.84 317,778 259,783 ### ### 16.8
2023-Nov-13 Mon 0.77 0.83 0.77 0.825 ### 457,972 7.1 95.4 16.5
2023-Nov-10 Fri 0.745 0.77 ### 0.77 ### ### 3.4 88.1 15.4
2023-Nov-09 Thu 0.72 ### ### 0.73 ### 87,555 1.4 ### ###
2023-Nov-08 Wed 0.73 0.745 0.71 0.73 ### 271,583 ### ### ###
2023-Nov-07 Tue 0.72 0.725 ### 0.725 239,983 170,387 ### ### 14.5
2023-Nov-06 Mon 0.75 ### ### ### ### ### ### 9.7 ###
2023-Nov-03 Fri 0.78 0.78 ### 0.745 ### 232,144 -4.5 ### ###
2023-Nov-02 Thu ### 0.78 0.75 0.78 ### ### ### ### ###
2023-Nov-01 Wed ### ### 0.745 ### ### 83,478 -3.8 ### ###
2023-Oct-31 Tue 0.79 ### 0.755 0.8 316,347 246,750 ### 79.3 ###
2023-Oct-30 Mon 0.77 ### 0.77 0.785 109,282 86,059 1.9 82.0 15.7
2023-Oct-27 Fri 0.775 0.8 0.77 0.8 163,242 128,144 3.2 85.6 ###
2023-Oct-26 Thu 0.79 0.79 0.77 0.77 ### 248,981 ### ### 15.4
2023-Oct-25 Wed 0.78 ### 0.78 0.79 28,659 ### 1.3 80.0 15.8
2023-Oct-24 Tue ### 0.81 0.78 0.79 202,528 ### ### ### 15.8
2023-Oct-23 Mon ### ### 0.78 0.785 56,922 ### -6.0 ### 15.7
     Prev Section Enhanced    Basic Format Daily Prices for DGL    Bottom Next Section
Basic Prices for DGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:07:27 thru 2024-04-16 14:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000