Various chartings for (DGL) DGL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| ### |
MAX
| 4.49
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DGL
|
Weekly    Format Enhanced Daily Prices for DGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (DGL) DGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.625
| ###
| 67,583
| ###
| ###
| 12.5 |
2024-Apr-22 Mon
| ###
| 0.625
| ###
| ###
| 157,883
| ###
| ###
| 64.7
| 12.4 |
2024-Apr-19 Fri
| 0.645
| ###
| ###
| ###
| ###
| 363,184
| -3.9
| 13.7
| 12.4 |
2024-Apr-18 Thu
| 0.645
| ###
| ###
| ###
| ###
| 56,222
| -0.8
| 26.5
| 12.8 |
2024-Apr-17 Wed
| 0.645
| 0.655
| ###
| ###
| 129,325
| ###
| -0.8
| ###
| 12.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.645
| 247,655
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 216,071
| 146,388
| -4.3
| 12.2
| 13.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 126,447
| -1.4
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.7
| ###
| ###
| 208,150
| 142,582
| ###
| 88.6
| ### |
2024-Apr-10 Wed
| 0.675
| ###
| ###
| 0.685
| 235,285
| ###
| 1.5
| ###
| 13.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| 13.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 334,089
| 218,828
| -2.3
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.675
| ###
| ###
| 390,741
| ###
| -0.7
| ###
| ### |
2024-Apr-04 Thu
| 0.675
| ###
| ###
| ###
| 33,346
| ###
| -0.7
| ###
| 13.4 |
2024-Apr-03 Wed
| ###
| 0.675
| 0.655
| ###
| 131,623
| 87,529
| ###
| 83.4
| 13.4 |
2024-Apr-02 Tue
| ###
| 0.6825
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 81,052
| ###
| ###
| 72.9
| 13.4 |
2024-Mar-27 Wed
| 0.685
| ###
| 0.655
| 0.655
| 540,088
| ###
| -4.4
| 8.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.685
| 311,523
| 210,278
| 3.8
| ###
| 13.7 |
2024-Mar-25 Mon
| ###
| 0.675
| 0.655
| 0.655
| ###
| 210,427
| ###
| 18.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 266,950
| ###
| ###
| 16.1
| 13.4 |
2024-Mar-21 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 180,181
| 124,775
| -2.1
| 16.2
| 13.7 |
2024-Mar-20 Wed
| 0.685
| ###
| 0.675
| 0.7
| ###
| 593,478
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 309,979
| 213,885
| -1.4
| 24.1
| ### |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| ###
| 236,753
| -0.7
| 32.9
| 13.4 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| 0.675
| 418,478
| 277,241
| 3.8
| 90.0
| 13.5 |
2024-Mar-14 Thu
| ###
| 0.675
| ###
| ###
| ###
| 1,522,489
| ###
| 69.3
| 12.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 252,183
| ###
| -0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 618,629
| ###
| ###
| 19.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 82,340
| -1.6
| 27.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 268,848
| -0.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 28.3
| 12.2 |
2024-Mar-06 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.625
| ###
| 323,682
| 206,347
| ###
| 20.4
| 12.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 612,440
| -4.5
| 11.2
| 12.8 |
2024-Mar-01 Fri
| 0.7
| 0.7
| ###
| 0.675
| ###
| ###
| -3.6
| 12.8
| 13.5 |
2024-Feb-29 Thu
| 0.7
| ###
| ###
| 0.7
| 751,784
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.7
| ###
| 2,030,388
| 13.8
| ###
| ### |
2024-Feb-27 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -12.9
| 2.1
| 12.2 |
2024-Feb-26 Mon
| ###
| ###
| 1
| ###
| 639,786
| 671,775
| 2.5
| 86.1
| ### |
2024-Feb-23 Fri
| ###
| 1.045
| 1
| 1
| 265,159
| 271,125
| -1.5
| 27.9
| 20.0 |
2024-Feb-22 Thu
| ###
| 1.045
| ###
| 1.045
| 229,273
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 1.025
| ###
| ###
| 174,148
| 172,841
| ###
| 31.2
| ### |
2024-Feb-20 Tue
| 0.975
| ###
| 0.975
| ###
| 152,440
| 154,345
| 3.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.985
| ###
| ###
| ###
| 478,543
| ###
| ###
| ###
| 21.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Feb-14 Wed
| 1.025
| ###
| ###
| 1.025
| 80,374
| 82,383
| ###
| 64.9
| 20.5 |
2024-Feb-13 Tue
| ###
| 1.045
| ###
| ###
| 229,749
| 236,641
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,297,271
| 1,336,189
| 1.4
| 82.9
| 21.0 |
2024-Feb-09 Fri
| ###
| 1.0675
| ###
| ###
| 121,887
| ###
| 3.9
| ###
| 21.2 |
2024-Feb-08 Thu
| 1.075
| ###
| ###
| ###
| 400,286
| ###
| -5.6
| ###
| ### |
2024-Feb-07 Wed
| 1
| 1.075
| 1
| 1.075
| ###
| 671,355
| ###
| 94.8
| 21.5 |
2024-Feb-06 Tue
| 0.945
| ###
| ###
| ###
| 511,883
| ###
| ###
| 92.1
| 19.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.3
| 18.8 |
2024-Feb-02 Fri
| ###
| 0.9375
| 0.885
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 156,427
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 275,249
| 1.1
| ###
| 18.8 |
2024-Jan-30 Tue
| 0.875
| ###
| 0.875
| 0.925
| 557,027
| ###
| ###
| 92.5
| 18.5 |
2024-Jan-29 Mon
| 0.845
| 0.875
| 0.84
| 0.875
| ###
| 118,159
| 3.6
| ###
| 17.5 |
2024-Jan-25 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| ###
| 81,989
| 4.9
| 93.4
| 17.2 |
2024-Jan-24 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 29,573
| ###
| -3.5
| ###
| 16.4 |
2024-Jan-23 Tue
| 0.81
| 0.86
| 0.81
| 0.85
| ###
| 156,985
| ###
| 94.4
| ### |
2024-Jan-22 Mon
| 0.84
| 0.84
| ###
| 0.81
| ###
| ###
| -3.6
| 20.0
| 16.2 |
2024-Jan-19 Fri
| ###
| 0.855
| ###
| 0.84
| ###
| 37,847
| ###
| ###
| 16.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.83
| 0.83
| ###
| ###
| -4.0
| ###
| ### |
2024-Jan-17 Wed
| 0.87
| 0.88
| 0.855
| 0.855
| ###
| ###
| -1.7
| ###
| ### |
2024-Jan-16 Tue
| 0.875
| 0.88
| 0.855
| 0.88
| ###
| 117,947
| 0.6
| ###
| ### |
2024-Jan-15 Mon
| 0.88
| 0.88
| 0.86
| ###
| ###
| 104,778
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.87
| 0.89
| 0.86
| 0.875
| 133,324
| 116,658
| 0.6
| 72.3
| 17.5 |
2024-Jan-11 Thu
| 0.88
| 0.885
| 0.87
| 0.88
| 207,979
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.86
| 0.885
| 0.855
| 0.88
| 178,371
| 155,182
| 2.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| 190,821
| ###
| 11.6
| 17.2 |
2024-Jan-08 Mon
| 0.86
| ###
| 0.86
| ###
| 444,043
| ###
| 4.1
| 93.8
| ### |
2024-Jan-05 Fri
| 0.84
| 0.875
| 0.84
| ###
| ###
| ###
| 3.0
| 89.1
| ### |
2024-Jan-04 Thu
| 0.845
| 0.85
| ###
| 0.85
| ###
| 66,472
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.845
| 0.85
| 0.83
| 0.84
| 41,355
| ###
| ###
| ###
| 16.8 |
2024-Jan-02 Tue
| 0.83
| 0.85
| 0.825
| 0.845
| ###
| 128,570
| ###
| 80.8
| ### |
2023-Dec-29 Fri
| 0.84
| 0.845
| 0.825
| 0.84
| ###
| 95,949
| ###
| ###
| 16.8 |
2023-Dec-28 Thu
| 0.83
| 0.845
| 0.83
| 0.83
| 119,080
| 99,729
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.82
| ###
| 0.82
| ###
| 105,882
| ###
| 1.8
| ###
| 16.7 |
2023-Dec-22 Fri
| ###
| 0.83
| 0.81
| 0.83
| 72,147
| ###
| 1.8
| ###
| ### |
2023-Dec-21 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| ###
| 31,241
| -3.6
| 10.5
| 16.2 |
2023-Dec-20 Wed
| 0.82
| 0.84
| 0.81
| 0.84
| 205,051
| ###
| ###
| 81.6
| 16.8 |
2023-Dec-19 Tue
| 0.825
| 0.83
| ###
| 0.825
| 181,686
| ###
| ###
| 61.4
| 16.5 |
2023-Dec-18 Mon
| 0.8
| 0.83
| 0.785
| 0.825
| ###
| ###
| 3.1
| ###
| 16.5 |
2023-Dec-15 Fri
| 0.81
| 0.82
| 0.8
| ###
| ###
| 92,746
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.785
| ###
| 0.77
| ###
| 202,448
| 160,440
| 3.8
| 85.8
| ### |
2023-Dec-13 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 199,385
| 155,520
| -1.3
| 25.5
| 15.4 |
2023-Dec-12 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| ###
| ###
| -3.8
| 15.6
| 15.4 |
2023-Dec-11 Mon
| ###
| 0.8175
| 0.785
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.82
| 0.825
| 0.76
| 0.82
| 201,453
| 159,651
| ###
| 62.8
| 16.4 |
2023-Dec-07 Thu
| 0.76
| 0.82
| 0.75
| 0.82
| 155,645
| 122,181
| ###
| ###
| 16.4 |
2023-Dec-06 Wed
| ###
| 0.8
| 0.745
| 0.755
| ###
| 351,877
| ###
| 7.3
| ### |
2023-Dec-05 Tue
| 0.785
| 0.8
| 0.77
| ###
| ###
| ###
| 1.3
| 85.5
| ### |
2023-Dec-04 Mon
| 0.8
| 0.82
| 0.785
| 0.8
| 129,543
| 103,958
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.79
| ###
| 0.79
| ###
| ###
| 30,977
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.81
| 0.82
| 0.79
| 0.82
| ###
| ###
| ###
| ###
| 16.4 |
2023-Nov-29 Wed
| 0.845
| 0.845
| 0.78
| 0.825
| ###
| ###
| ###
| ###
| 16.5 |
2023-Nov-28 Tue
| 0.83
| 0.85
| 0.8
| 0.85
| 114,989
| ###
| ###
| 83.6
| ### |
2023-Nov-27 Mon
| 0.825
| 0.85
| ###
| 0.85
| 117,054
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| ###
| 298,625
| -4.7
| 7.7
| 16.4 |
2023-Nov-23 Thu
| 0.87
| 0.87
| ###
| 0.86
| ###
| ###
| -1.1
| ###
| 17.2 |
2023-Nov-22 Wed
| 0.875
| ###
| ###
| 0.87
| 312,279
| ###
| -0.6
| 37.9
| 17.4 |
2023-Nov-21 Tue
| 0.855
| 0.875
| ###
| 0.875
| 264,050
| ###
| ###
| 83.9
| 17.5 |
2023-Nov-20 Mon
| 0.875
| 0.875
| ###
| 0.86
| 64,941
| 55,524
| ###
| ###
| 17.2 |
2023-Nov-17 Fri
| 0.845
| 0.88
| ###
| 0.88
| ###
| 341,883
| 4.1
| 90.5
| ### |
2023-Nov-16 Thu
| ###
| 0.85
| ###
| 0.85
| 272,844
| 227,142
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.84
| 0.84
| 0.8
| 0.81
| ###
| ###
| -3.6
| ###
| 16.2 |
2023-Nov-14 Tue
| 0.82
| 0.845
| 0.79
| 0.84
| 317,778
| 259,783
| ###
| ###
| 16.8 |
2023-Nov-13 Mon
| 0.77
| 0.83
| 0.77
| 0.825
| ###
| 457,972
| 7.1
| 95.4
| 16.5 |
2023-Nov-10 Fri
| 0.745
| 0.77
| ###
| 0.77
| ###
| ###
| 3.4
| 88.1
| 15.4 |
2023-Nov-09 Thu
| 0.72
| ###
| ###
| 0.73
| ###
| 87,555
| 1.4
| ###
| ### |
2023-Nov-08 Wed
| 0.73
| 0.745
| 0.71
| 0.73
| ###
| 271,583
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.72
| 0.725
| ###
| 0.725
| 239,983
| 170,387
| ###
| ###
| 14.5 |
2023-Nov-06 Mon
| 0.75
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2023-Nov-03 Fri
| 0.78
| 0.78
| ###
| 0.745
| ###
| 232,144
| -4.5
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.745
| ###
| ###
| 83,478
| -3.8
| ###
| ### |
2023-Oct-31 Tue
| 0.79
| ###
| 0.755
| 0.8
| 316,347
| 246,750
| ###
| 79.3
| ### |
|
Enhanced    Basic Format Daily Prices for DGL    Bottom |
Basic Prices for DGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:15:45 thru 2024-04-24 01:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|