Various chartings for (DGL) DGL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| ### |
MAX
| 4.49
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DGL
|
Weekly    Format Enhanced Daily Prices for DGL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DGL) DGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jul-26 Fri
| ###
| 0.59
| ###
| 0.575
| ###
| 45,488
| 1.8
| ###
| 11.5 |
2024-Jul-25 Thu
| 0.575
| 0.58
| ###
| ###
| 47,127
| 26,980
| ###
| 25.5
| ### |
2024-Jul-24 Wed
| ###
| 0.59
| ###
| 0.59
| ###
| 134,055
| 4.4
| 92.0
| 11.8 |
2024-Jul-23 Tue
| 0.57
| 0.575
| 0.56
| ###
| 315,147
| 178,845
| -0.9
| ###
| ### |
2024-Jul-22 Mon
| 0.55
| 0.575
| 0.545
| 0.56
| 411,875
| 230,650
| ###
| ###
| 11.2 |
2024-Jul-19 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 29,828
| 16,181
| ###
| ###
| 10.8 |
2024-Jul-18 Thu
| 0.55
| 0.55
| 0.54
| 0.545
| 75,553
| 41,176
| ###
| 32.2
| ### |
2024-Jul-17 Wed
| ###
| 0.55
| ###
| 0.545
| 351,757
| 190,828
| ###
| 82.5
| ### |
2024-Jul-16 Tue
| 0.54
| 0.55
| ###
| ###
| 92,674
| 50,275
| -0.9
| 32.1
| 10.7 |
2024-Jul-15 Mon
| 0.545
| 0.55
| 0.5375
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2024-Jul-12 Fri
| 0.545
| 0.55
| 0.54
| 0.54
| 67,587
| ###
| ###
| ###
| 10.8 |
2024-Jul-11 Thu
| 0.54
| 0.555
| 0.54
| 0.545
| ###
| 50,348
| 0.9
| 74.4
| ### |
2024-Jul-10 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 128,276
| ###
| ###
| ###
| 10.8 |
2024-Jul-09 Tue
| ###
| 0.545
| ###
| ###
| 32,955
| ###
| ###
| 68.7
| 10.7 |
2024-Jul-08 Mon
| 0.56
| ###
| 0.525
| 0.53
| 1,378,275
| 751,159
| -5.4
| 8.7
| ### |
2024-Jul-05 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| ###
| 39,885
| ###
| ###
| 11.2 |
2024-Jul-04 Thu
| 0.56
| 0.575
| 0.5475
| 0.555
| ###
| ###
| ###
| 26.0
| ### |
2024-Jul-03 Wed
| 0.55
| 0.57
| 0.545
| 0.545
| 179,851
| ###
| ###
| 25.2
| ### |
2024-Jul-02 Tue
| 0.575
| 0.58
| 0.54
| 0.545
| 335,256
| 187,743
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.57
| 0.59
| 0.57
| 0.57
| 102,851
| 59,653
| ###
| ###
| 11.4 |
2024-Jun-28 Fri
| 0.55
| 0.57
| 0.55
| 0.56
| ###
| ###
| ###
| 76.4
| 11.2 |
2024-Jun-27 Thu
| ###
| ###
| 0.54
| 0.54
| 230,742
| 130,946
| -9.2
| 3.1
| 10.8 |
2024-Jun-26 Wed
| 0.53
| ###
| 0.53
| ###
| ###
| 859,055
| ###
| 97.3
| ### |
2024-Jun-25 Tue
| 0.525
| ###
| 0.525
| 0.53
| 374,277
| ###
| 1.0
| ###
| ### |
2024-Jun-24 Mon
| 0.54
| 0.545
| 0.52
| 0.525
| 442,270
| ###
| -2.8
| ###
| 10.5 |
2024-Jun-21 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| ###
| ###
| -2.7
| ###
| ### |
2024-Jun-20 Thu
| 0.56
| 0.57
| 0.55
| 0.555
| 378,977
| 212,227
| ###
| 25.7
| ### |
2024-Jun-19 Wed
| 0.55
| 0.555
| 0.54
| 0.55
| 312,479
| 171,082
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.56
| 0.56
| 0.545
| 0.55
| 237,480
| ###
| -1.8
| 20.1
| ### |
2024-Jun-17 Mon
| 0.55
| 0.57
| 0.55
| 0.555
| ###
| 100,989
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.56
| ###
| 0.55
| 0.55
| ###
| 94,883
| -1.8
| ###
| ### |
2024-Jun-13 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 149,751
| ###
| ###
| ###
| 11.2 |
2024-Jun-12 Wed
| 0.56
| 0.5725
| 0.56
| 0.56
| 109,327
| ###
| ###
| ###
| 11.2 |
2024-Jun-11 Tue
| 0.56
| 0.57
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 135,789
| 76,720
| -1.8
| 19.3
| 11.2 |
2024-Jun-06 Thu
| ###
| 0.57
| ###
| 0.57
| 91,972
| ###
| 0.9
| 78.0
| 11.4 |
2024-Jun-05 Wed
| 0.555
| ###
| 0.55
| ###
| ###
| 35,254
| ###
| 83.6
| ### |
2024-Jun-04 Tue
| 0.57
| 0.575
| 0.555
| 0.57
| ###
| ###
| ###
| ###
| 11.4 |
2024-Jun-03 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 95,580
| 54,958
| -0.9
| ###
| 11.4 |
2024-May-31 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| 270,087
| -0.9
| 24.6
| 11.4 |
2024-May-30 Thu
| 0.57
| 0.585
| 0.57
| 0.57
| 467,489
| 269,974
| ###
| ###
| 11.4 |
2024-May-29 Wed
| 0.57
| 0.58
| 0.57
| 0.575
| ###
| 87,579
| 0.9
| ###
| 11.5 |
2024-May-28 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 11.4 |
2024-May-27 Mon
| 0.58
| 0.58
| 0.57
| 0.575
| ###
| 312,287
| ###
| 29.7
| 11.5 |
2024-May-24 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 279,146
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| ###
| ###
| ###
| 67.2
| 11.7 |
2024-May-22 Wed
| 0.59
| ###
| 0.585
| 0.585
| 330,582
| ###
| -0.8
| ###
| 11.7 |
2024-May-21 Tue
| ###
| ###
| 0.585
| ###
| ###
| 235,674
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.585
| ###
| ###
| 49,359
| 0.8
| 71.8
| ### |
2024-May-17 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 20.0
| 11.8 |
2024-May-16 Thu
| 0.59
| ###
| 0.59
| 0.59
| ###
| 78,475
| ###
| 64.2
| 11.8 |
2024-May-15 Wed
| 0.59
| ###
| 0.59
| 0.59
| 320,972
| 190,978
| ###
| 72.1
| 11.8 |
2024-May-14 Tue
| 0.585
| ###
| 0.585
| 0.59
| ###
| ###
| 0.9
| 75.1
| 11.8 |
2024-May-13 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 210,876
| ###
| ###
| 11.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 108,157
| ###
| ###
| 20.8
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 116,429
| ###
| -0.8
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 109,821
| ###
| ###
| ###
| 12.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 309,020
| 186,957
| ###
| 29.4
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 310,022
| ###
| -3.2
| ###
| ### |
2024-Apr-30 Tue
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 80.8
| 12.2 |
2024-Apr-29 Mon
| ###
| ###
| 0.58
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 168,442
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.625
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.625
| ###
| 67,583
| ###
| ###
| 12.5 |
2024-Apr-22 Mon
| ###
| 0.625
| ###
| ###
| 157,883
| ###
| ###
| 64.7
| 12.4 |
2024-Apr-19 Fri
| 0.645
| ###
| ###
| ###
| ###
| 363,184
| -3.9
| 13.7
| 12.4 |
2024-Apr-18 Thu
| 0.645
| ###
| ###
| ###
| ###
| 56,222
| -0.8
| 26.5
| 12.8 |
2024-Apr-17 Wed
| 0.645
| 0.655
| ###
| ###
| 129,325
| ###
| -0.8
| ###
| 12.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.645
| 247,655
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 216,071
| 146,388
| -4.3
| 12.2
| 13.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 126,447
| -1.4
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.7
| ###
| ###
| 208,150
| 142,582
| ###
| 88.6
| ### |
2024-Apr-10 Wed
| 0.675
| ###
| ###
| 0.685
| 235,285
| ###
| 1.5
| ###
| 13.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| 13.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 334,089
| 218,828
| -2.3
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.675
| ###
| ###
| 390,741
| ###
| -0.7
| ###
| ### |
2024-Apr-04 Thu
| 0.675
| ###
| ###
| ###
| 33,346
| ###
| -0.7
| ###
| 13.4 |
2024-Apr-03 Wed
| ###
| 0.675
| 0.655
| ###
| 131,623
| 87,529
| ###
| 83.4
| 13.4 |
2024-Apr-02 Tue
| ###
| 0.6825
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 81,052
| ###
| ###
| 72.9
| 13.4 |
2024-Mar-27 Wed
| 0.685
| ###
| 0.655
| 0.655
| 540,088
| ###
| -4.4
| 8.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.685
| 311,523
| 210,278
| 3.8
| ###
| 13.7 |
2024-Mar-25 Mon
| ###
| 0.675
| 0.655
| 0.655
| ###
| 210,427
| ###
| 18.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 266,950
| ###
| ###
| 16.1
| 13.4 |
2024-Mar-21 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 180,181
| 124,775
| -2.1
| 16.2
| 13.7 |
2024-Mar-20 Wed
| 0.685
| ###
| 0.675
| 0.7
| ###
| 593,478
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 309,979
| 213,885
| -1.4
| 24.1
| ### |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| ###
| 236,753
| -0.7
| 32.9
| 13.4 |
2024-Mar-15 Fri
| ###
| 0.675
| ###
| 0.675
| 418,478
| 277,241
| 3.8
| 90.0
| 13.5 |
2024-Mar-14 Thu
| ###
| 0.675
| ###
| ###
| ###
| 1,522,489
| ###
| 69.3
| 12.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 252,183
| ###
| -0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 618,629
| ###
| ###
| 19.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 82,340
| -1.6
| 27.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 268,848
| -0.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 28.3
| 12.2 |
2024-Mar-06 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2024-Mar-05 Tue
| ###
| ###
| 0.625
| ###
| 323,682
| 206,347
| ###
| 20.4
| 12.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 612,440
| -4.5
| 11.2
| 12.8 |
2024-Mar-01 Fri
| 0.7
| 0.7
| ###
| 0.675
| ###
| ###
| -3.6
| 12.8
| 13.5 |
2024-Feb-29 Thu
| 0.7
| ###
| ###
| 0.7
| 751,784
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.7
| ###
| 2,030,388
| 13.8
| ###
| ### |
2024-Feb-27 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -12.9
| 2.1
| 12.2 |
2024-Feb-26 Mon
| ###
| ###
| 1
| ###
| 639,786
| 671,775
| 2.5
| 86.1
| ### |
2024-Feb-23 Fri
| ###
| 1.045
| 1
| 1
| 265,159
| 271,125
| -1.5
| 27.9
| 20.0 |
2024-Feb-22 Thu
| ###
| 1.045
| ###
| 1.045
| 229,273
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 1.025
| ###
| ###
| 174,148
| 172,841
| ###
| 31.2
| ### |
2024-Feb-20 Tue
| 0.975
| ###
| 0.975
| ###
| 152,440
| 154,345
| 3.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.985
| ###
| ###
| ###
| 478,543
| ###
| ###
| ###
| 21.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Feb-14 Wed
| 1.025
| ###
| ###
| 1.025
| 80,374
| 82,383
| ###
| 64.9
| 20.5 |
2024-Feb-13 Tue
| ###
| 1.045
| ###
| ###
| 229,749
| 236,641
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,297,271
| 1,336,189
| 1.4
| 82.9
| 21.0 |
2024-Feb-09 Fri
| ###
| 1.0675
| ###
| ###
| 121,887
| ###
| 3.9
| ###
| 21.2 |
2024-Feb-08 Thu
| 1.075
| ###
| ###
| ###
| 400,286
| ###
| -5.6
| ###
| ### |
2024-Feb-07 Wed
| 1
| 1.075
| 1
| 1.075
| ###
| 671,355
| ###
| 94.8
| 21.5 |
2024-Feb-06 Tue
| 0.945
| ###
| ###
| ###
| 511,883
| ###
| ###
| 92.1
| 19.8 |
|
Enhanced    Basic Format Daily Prices for DGL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:17:59 thru 2024-07-27 12:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|