Various chartings for (DGL) DGL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 56
| ### |
MAX
| 4.49
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DGL
|
Weekly    Format Enhanced Daily Prices for DGL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DGL) DGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-May-21 Wed
| 0.425
| 0.43
| ###
| ###
| 174,821
| ###
| -2.4
| ###
| ### |
2025-May-20 Tue
| 0.43
| ###
| 0.42
| 0.42
| 131,321
| ###
| -2.3
| 17.0
| 8.4 |
2025-May-19 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.42
| ###
| 0.42
| 0.425
| ###
| 17,852
| ###
| ###
| 8.5 |
2025-May-15 Thu
| ###
| ###
| 0.42
| 0.42
| 78,086
| 33,381
| -3.4
| 16.6
| 8.4 |
2025-May-14 Wed
| 0.43
| ###
| 0.425
| 0.43
| 57,226
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.425
| 0.46
| 0.42
| 0.43
| 354,551
| ###
| 1.2
| ###
| ### |
2025-May-12 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 70.3
| 8.5 |
2025-May-09 Fri
| ###
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 8.2 |
2025-May-08 Thu
| 0.41
| 0.4175
| 0.41
| 0.41
| 202,240
| 83,676
| ###
| 60.1
| 8.2 |
2025-May-07 Wed
| ###
| 0.42
| 0.4075
| ###
| ###
| 259,447
| ###
| ###
| ### |
2025-May-06 Tue
| 0.42
| 0.43
| ###
| 0.42
| ###
| 165,920
| ###
| ###
| 8.4 |
2025-May-05 Mon
| 0.425
| 0.425
| ###
| ###
| 94,654
| 39,754
| -2.4
| 23.6
| ### |
2025-May-02 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 185,429
| -4.5
| ###
| 8.4 |
2025-May-01 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| 8.8 |
2025-Apr-30 Wed
| 0.44
| 0.4425
| 0.43
| 0.43
| 80,955
| ###
| -2.3
| ###
| ### |
2025-Apr-29 Tue
| 0.45
| 0.45
| ###
| 0.445
| 179,927
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.445
| 0.47
| 0.44
| 0.44
| 152,374
| ###
| -1.1
| ###
| 8.8 |
2025-Apr-24 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 192,623
| ###
| ###
| ###
| 8.8 |
2025-Apr-23 Wed
| 0.455
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 48,684
| -2.2
| ###
| 8.8 |
2025-Apr-17 Thu
| 0.46
| 0.46
| 0.44
| 0.445
| ###
| 102,571
| ###
| 12.8
| ### |
2025-Apr-16 Wed
| 0.46
| ###
| 0.455
| 0.455
| ###
| ###
| -1.1
| 27.4
| ### |
2025-Apr-15 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 19.0
| 9.2 |
2025-Apr-14 Mon
| ###
| 0.475
| ###
| ###
| ###
| 14,058
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.475
| 0.485
| 0.46
| 0.47
| ###
| ###
| -1.1
| ###
| 9.4 |
2025-Apr-10 Thu
| ###
| 0.48
| 0.455
| 0.46
| ###
| ###
| -1.1
| ###
| 9.2 |
2025-Apr-09 Wed
| 0.485
| 0.485
| 0.455
| 0.455
| 897,423
| 421,788
| -6.2
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.49
| 0.455
| 0.49
| 61,889
| 29,242
| 5.4
| ###
| 9.8 |
2025-Apr-07 Mon
| 0.46
| ###
| 0.45
| ###
| 181,855
| ###
| 1.1
| ###
| ### |
2025-Apr-04 Fri
| 0.49
| 0.49
| 0.46
| ###
| 232,089
| 110,242
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 86.0
| 9.8 |
2025-Apr-02 Wed
| 0.485
| 0.49
| 0.4825
| 0.485
| ###
| 34,286
| ###
| 74.8
| 9.7 |
2025-Apr-01 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| ###
| 59,455
| -2.1
| 24.1
| 9.4 |
2025-Mar-31 Mon
| 0.5
| ###
| 0.48
| 0.48
| ###
| 132,047
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 0.51
| 270,671
| 138,042
| -1.0
| 25.7
| 10.2 |
2025-Mar-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 102,071
| 51,545
| ###
| ###
| 10.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.5
| 0.49
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.49
| 0.5
| 0.49
| ###
| 178,677
| 88,445
| 1.0
| 79.0
| ### |
2025-Mar-21 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 183,250
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.47
| 0.48
| ###
| 0.48
| ###
| 42,153
| 2.1
| ###
| ### |
2025-Mar-19 Wed
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| 14.2
| ### |
2025-Mar-18 Tue
| ###
| 0.485
| ###
| 0.485
| ###
| ###
| ###
| ###
| 9.7 |
2025-Mar-17 Mon
| 0.47
| 0.48
| 0.46
| 0.48
| ###
| 34,220
| 2.1
| 80.1
| ### |
2025-Mar-14 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 85,989
| 39,984
| -2.1
| ###
| 9.2 |
2025-Mar-13 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| ###
| 4.4
| 89.0
| 9.4 |
2025-Mar-12 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| ###
| 82,442
| ###
| 28.6
| 9.0 |
2025-Mar-11 Tue
| ###
| 0.47
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| 9.2 |
2025-Mar-10 Mon
| 0.48
| 0.48
| ###
| 0.47
| ###
| 44,844
| -2.1
| 20.1
| 9.4 |
2025-Mar-07 Fri
| 0.455
| 0.48
| 0.45
| 0.48
| 442,089
| 205,571
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| 23.3
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.455
| 0.46
| ###
| 78,747
| -1.1
| 29.2
| 9.2 |
2025-Mar-04 Tue
| ###
| ###
| 0.46
| 0.46
| 182,076
| ###
| -1.1
| 34.2
| 9.2 |
2025-Mar-03 Mon
| 0.49
| 0.49
| ###
| ###
| 323,226
| 154,340
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.5
| ###
| 0.455
| 0.5
| 1,740,558
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| 0.525
| ###
| ###
| ###
| 19.6
| 10.5 |
2025-Feb-26 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| ###
| 60,279
| -1.0
| ###
| 10.4 |
2025-Feb-25 Tue
| 0.53
| ###
| 0.525
| 0.525
| 46,472
| ###
| -0.9
| 33.4
| 10.5 |
2025-Feb-24 Mon
| ###
| ###
| 0.53
| 0.53
| 163,887
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.53
| ###
| 0.53
| 0.53
| ###
| 81,159
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.55
| 0.53
| 0.54
| 499,251
| ###
| ###
| 77.2
| 10.8 |
2025-Feb-19 Wed
| ###
| 0.54
| 0.53
| 0.53
| 287,880
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.53
| 0.54
| 0.53
| ###
| 81,721
| 43,720
| 0.9
| 79.9
| 10.7 |
2025-Feb-17 Mon
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2025-Feb-14 Fri
| 0.555
| 0.555
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.545
| ###
| 0.545
| 0.555
| 46,157
| ###
| ###
| 81.8
| ### |
2025-Feb-12 Wed
| 0.56
| 0.57
| 0.55
| 0.555
| 215,224
| 120,525
| ###
| 30.0
| ### |
2025-Feb-11 Tue
| 0.56
| ###
| 0.56
| 0.56
| 70,029
| ###
| ###
| ###
| 11.2 |
2025-Feb-10 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2025-Feb-07 Fri
| 0.555
| 0.5725
| 0.55
| 0.57
| 127,128
| 71,350
| ###
| 84.0
| 11.4 |
2025-Feb-06 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 75.0
| ### |
2025-Feb-05 Wed
| 0.555
| 0.56
| 0.55
| 0.555
| ###
| 53,151
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.575
| 0.575
| 0.555
| ###
| ###
| 45,572
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.56
| 0.575
| 0.55
| 0.575
| 240,140
| 135,078
| 2.7
| 90.4
| 11.5 |
2025-Jan-31 Fri
| 0.59
| 0.59
| ###
| ###
| 116,540
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.57
| 0.59
| 0.56
| 0.59
| ###
| ###
| ###
| ###
| 11.8 |
2025-Jan-29 Wed
| ###
| 0.56
| 0.53
| 0.56
| 161,270
| ###
| 4.7
| ###
| 11.2 |
2025-Jan-28 Tue
| 0.53
| 0.545
| 0.53
| 0.545
| ###
| 39,349
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| 17.7
| 10.5 |
2025-Jan-23 Thu
| ###
| 0.545
| 0.525
| ###
| 214,028
| ###
| ###
| ###
| 10.7 |
2025-Jan-22 Wed
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| -0.9
| ###
| 10.7 |
2025-Jan-21 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2025-Jan-20 Mon
| 0.56
| 0.57
| 0.555
| 0.57
| 96,056
| ###
| 1.8
| ###
| 11.4 |
2025-Jan-17 Fri
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| 45,227
| ###
| ###
| 11.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 0.555
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.54
| 0.55
| 0.525
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
2025-Jan-13 Mon
| 0.56
| 0.56
| ###
| 0.54
| 103,470
| 56,649
| -3.6
| 15.9
| 10.8 |
2025-Jan-10 Fri
| ###
| ###
| 0.545
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 84,985
| ###
| -1.8
| 20.8
| 11.2 |
2025-Jan-08 Wed
| ###
| 0.58
| ###
| 0.58
| ###
| 36,986
| 2.7
| ###
| ### |
2025-Jan-07 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| 11.2 |
2025-Jan-06 Mon
| ###
| 0.575
| 0.56
| ###
| ###
| 65,450
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.58
| 0.58
| ###
| ###
| 24,829
| ###
| -2.6
| 13.2
| ### |
2025-Jan-02 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| ###
| ###
| ###
| 87.5
| 11.8 |
2024-Dec-31 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 11.4 |
2024-Dec-30 Mon
| 0.575
| 0.59
| 0.555
| 0.585
| 163,785
| ###
| ###
| 79.9
| 11.7 |
2024-Dec-27 Fri
| ###
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 11.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 38,387
| -2.5
| 12.3
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 15,651
| -0.8
| 18.6
| ### |
2024-Dec-20 Fri
| 0.625
| 0.625
| ###
| ###
| 106,553
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 0.625
| ###
| 0.625
| 286,558
| 176,949
| ###
| ###
| 12.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 130,055
| ###
| ###
| ###
| 12.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 237,129
| 150,576
| ###
| ###
| 12.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 164,955
| 1.7
| 84.0
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.8
| ### |
2024-Dec-11 Wed
| 0.585
| 0.625
| 0.585
| ###
| ###
| 197,058
| 6.0
| ###
| 12.4 |
2024-Dec-10 Tue
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| 213,725
| ###
| 72.3
| 11.7 |
2024-Dec-09 Mon
| ###
| ###
| 0.58
| 0.58
| 98,225
| 58,443
| -2.5
| 20.4
| ### |
2024-Dec-06 Fri
| 0.59
| ###
| 0.59
| 0.59
| ###
| 548,228
| ###
| ###
| 11.8 |
2024-Dec-05 Thu
| 0.58
| ###
| 0.58
| 0.585
| ###
| 116,920
| ###
| 73.9
| 11.7 |
2024-Dec-04 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| 47,186
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.585
| ###
| 0.575
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2024-Dec-02 Mon
| 0.59
| ###
| 0.575
| 0.575
| ###
| 222,746
| -2.5
| 20.9
| 11.5 |
2024-Nov-29 Fri
| 0.575
| 0.59
| 0.575
| 0.59
| ###
| ###
| ###
| ###
| 11.8 |
2024-Nov-28 Thu
| 0.57
| 0.59
| ###
| 0.575
| 136,779
| 78,989
| 0.9
| ###
| 11.5 |
2024-Nov-27 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| 76,480
| 43,784
| -3.4
| ###
| 11.2 |
2024-Nov-26 Tue
| 0.55
| 0.575
| 0.545
| 0.575
| 137,751
| 77,140
| 4.5
| 92.8
| 11.5 |
|
Enhanced    Basic Format Daily Prices for DGL    Bottom  |
Basic Prices for DGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:55:42 thru 2025-05-22 19:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|