Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 05:23:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGL) DGL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGL    Limits Next Section


Company Details for (DGL) DGL GROUP LIMITED

Listing Code DGL
Listing Name DGL GROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for DGL .. Thursday 19th June 2025

DGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 56 ###
MAX 4.49 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DGL) DGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 20.7 20.7 0.0
2025-Jun-18 Wed ### 0.4 ### ### 350,373 70,074 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 47,847 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### 0.4 138,173 0 80.7 80.7 0.0
2025-Jun-12 Thu ### ### 0.4 0.4 ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.4 93,351 0 ### ### 0.0
2025-Jun-10 Tue 0.4 ### ### 0.4 467,055 0 ### ### 0.0
2025-Jun-06 Fri 0.41 0.42 0.385 ### 414,157 ### ### ### 0.0
2025-Jun-05 Thu 0.41 ### 0.41 0.41 160,781 ### ### ### ###
2025-Jun-04 Wed ### ### 0.41 0.41 42,185 8,647 24.4 24.4 ###
2025-Jun-03 Tue 0.41 ### 0.41 0.41 ### ### ###
2025-Jun-02 Mon 0.41 ### 0.41 0.41 577,441 118,375 ### ### ###
2025-May-30 Fri 0.42 0.42 ### ### 58,524 ### 20.5 20.5 0.0
2025-May-29 Thu ### 0.42 0.41 0.42 ### ### ###
2025-May-28 Wed ### ### 0.41 0.41 27.4 27.4 ###
2025-May-27 Tue ### 0.42 ### ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.425 0.41 0.41 117,820 49,189 25.1 25.1 ###
2025-May-23 Fri 0.42 0.425 ### 0.425 ### ### ###
2025-May-22 Thu 0.42 0.42 ### ### 68,080 ### 23.3 23.3 0.0
2025-May-21 Wed 0.425 0.43 ### ### 174,821 37,586 ### ### 0.0
2025-May-20 Tue 0.43 ### 0.42 0.42 131,321 27,577 17.0 17.0 ###
2025-May-19 Mon 0.43 0.43 0.425 0.43 76.5 76.5 ###
2025-May-16 Fri 0.42 ### 0.42 0.425 ### ### ###
2025-May-15 Thu ### ### 0.42 0.42 78,086 ### 16.6 16.6 ###
2025-May-14 Wed 0.43 ### 0.425 0.43 57,226 ### 68.4 68.4 ###
2025-May-13 Tue 0.425 0.46 0.42 0.43 354,551 ### ### ### ###
2025-May-12 Mon 0.425 0.425 0.42 0.425 70.3 70.3 ###
2025-May-09 Fri ### 0.42 0.41 0.41 ### ### ###
2025-May-08 Thu 0.41 0.4175 0.41 0.41 202,240 83,676 60.1 60.1 ###
2025-May-07 Wed ### 0.42 0.4075 ### ### ### 0.0
2025-May-06 Tue 0.42 0.43 ### 0.42 ### ### ###
2025-May-05 Mon 0.425 0.425 ### ### 94,654 ### 23.6 23.6 0.0
2025-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2025-May-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2025-Apr-30 Wed 0.44 0.4425 0.43 0.43 80,955 ### ### ### ###
2025-Apr-29 Tue 0.45 0.45 ### 0.445 179,927 40,483 ### ### ###
2025-Apr-28 Mon 0.445 0.47 0.44 0.44 152,374 ### ### ### ###
2025-Apr-24 Thu 0.455 0.455 0.44 0.44 192,623 ### ### ### ###
2025-Apr-23 Wed 0.455 0.455 0.44 0.455 ### ### 0.0
2025-Apr-22 Tue 0.45 0.45 0.44 0.44 ### ### ###
2025-Apr-17 Thu 0.46 0.46 0.44 0.445 12.8 12.8 ###
2025-Apr-16 Wed 0.46 ### 0.455 0.455 27.4 27.4 0.0
2025-Apr-15 Tue 0.47 0.47 0.46 0.46 19.0 19.0 0.0
2025-Apr-14 Mon ### 0.475 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.475 0.485 0.46 0.47 ### ### ###
2025-Apr-10 Thu ### 0.48 0.455 0.46 ### ### 0.0
2025-Apr-09 Wed 0.485 0.485 0.455 0.455 897,423 421,788 ### ### 0.0
2025-Apr-08 Tue ### 0.49 0.455 0.49 61,889 29,242 ### ### ###
2025-Apr-07 Mon 0.46 ### 0.45 ### 181,855 ### ### ### 0.0
2025-Apr-04 Fri 0.49 0.49 0.46 ### 232,089 110,242 ### ### 0.0
2025-Apr-03 Thu 0.48 0.49 0.48 0.49 86.0 86.0 ###
2025-Apr-02 Wed 0.485 0.49 0.4825 0.485 74.8 74.8 0.0
2025-Apr-01 Tue 0.48 0.49 0.47 0.47 24.1 24.1 ###
2025-Mar-31 Mon 0.5 ### 0.48 0.48 ### ### 0.0
2025-Mar-28 Fri ### ### ### 0.51 270,671 0 25.7 25.7 ###
2025-Mar-27 Thu 0.5 0.51 0.5 0.51 102,071 51,545 ### ### ###
2025-Mar-26 Wed ### ### ### 0.5 ### ### 0.0
2025-Mar-25 Tue ### 0.5 0.49 ### ### ### 0.0
2025-Mar-24 Mon 0.49 0.5 0.49 ### 178,677 88,445 79.0 79.0 0.0
2025-Mar-21 Fri 0.48 0.49 0.475 0.48 183,250 ### ### ### 0.0
2025-Mar-20 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2025-Mar-19 Wed 0.48 0.48 0.46 ### 14.2 14.2 0.0
2025-Mar-18 Tue ### 0.485 ### 0.485 ### ### 0.0
2025-Mar-17 Mon 0.47 0.48 0.46 0.48 80.1 80.1 0.0
2025-Mar-14 Fri 0.47 0.47 0.46 0.46 85,989 39,984 ### ### 0.0
2025-Mar-13 Thu 0.45 0.47 0.45 0.47 89.0 89.0 ###
2025-Mar-12 Wed 0.455 0.46 0.45 0.45 28.6 28.6 0.0
2025-Mar-11 Tue ### 0.47 0.46 0.46 ### ### 0.0
2025-Mar-10 Mon 0.48 0.48 ### 0.47 20.1 20.1 ###
2025-Mar-07 Fri 0.455 0.48 0.45 0.48 442,089 205,571 ### ### 0.0
2025-Mar-06 Thu 0.46 0.46 0.45 0.455 23.3 23.3 0.0
2025-Mar-05 Wed ### ### 0.455 0.46 29.2 29.2 0.0
2025-Mar-04 Tue ### ### 0.46 0.46 182,076 41,877 34.2 34.2 0.0
2025-Mar-03 Mon 0.49 0.49 ### ### 323,226 ### ### ### 0.0
2025-Feb-28 Fri 0.5 ### 0.455 0.5 1,740,558 395,976 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### 0.525 19.6 19.6 0.0
2025-Feb-26 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2025-Feb-25 Tue 0.53 ### 0.525 0.525 46,472 ### 33.4 33.4 0.0
2025-Feb-24 Mon ### ### 0.53 0.53 163,887 ### ### ### 0.0
2025-Feb-21 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2025-Feb-20 Thu ### 0.55 0.53 0.54 499,251 ### 77.2 77.2 0.0
2025-Feb-19 Wed ### 0.54 0.53 0.53 287,880 ### ### ### 0.0
2025-Feb-18 Tue 0.53 0.54 0.53 ### 81,721 43,720 79.9 79.9 0.0
2025-Feb-17 Mon 0.545 0.545 ### ### ### ### 0.0
2025-Feb-14 Fri 0.555 0.555 0.54 0.545 ### ### 0.0
2025-Feb-13 Thu 0.545 ### 0.545 0.555 46,157 12,577 81.8 81.8 ###
2025-Feb-12 Wed 0.56 0.57 0.55 0.555 215,224 120,525 30.0 30.0 ###
2025-Feb-11 Tue 0.56 ### 0.56 0.56 70,029 ### ### ### ###
2025-Feb-10 Mon 0.56 0.57 0.555 0.56 ### ### ###
2025-Feb-07 Fri 0.555 0.5725 0.55 0.57 127,128 71,350 84.0 84.0 ###
2025-Feb-06 Thu 0.55 0.555 0.55 0.555 75.0 75.0 ###
2025-Feb-05 Wed 0.555 0.56 0.55 0.555 64.3 64.3 ###
2025-Feb-04 Tue 0.575 0.575 0.555 ### ### ### 0.0
2025-Feb-03 Mon 0.56 0.575 0.55 0.575 240,140 135,078 90.4 90.4 ###
2025-Jan-31 Fri 0.59 0.59 ### ### 116,540 34,379 ### ### 0.0
2025-Jan-30 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2025-Jan-29 Wed ### 0.56 0.53 0.56 161,270 ### ### ### ###
2025-Jan-28 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2025-Jan-24 Fri ### ### 0.525 0.525 17.7 17.7 0.0
2025-Jan-23 Thu ### 0.545 0.525 ### 214,028 ### ### ### 0.0
2025-Jan-22 Wed 0.54 0.545 ### ### ### ### 0.0
2025-Jan-21 Tue 0.555 0.555 0.54 0.54 ### ### 0.0
2025-Jan-20 Mon 0.56 0.57 0.555 0.57 96,056 ### ### ### ###
2025-Jan-17 Fri 0.555 0.57 0.555 0.57 ### ### ###
2025-Jan-16 Thu ### ### ### 0.555 ### ### ###
2025-Jan-15 Wed ### 0.54 0.53 0.53 ### ### 0.0
2025-Jan-14 Tue 0.54 0.55 0.525 0.53 ### ### 0.0
2025-Jan-13 Mon 0.56 0.56 ### 0.54 103,470 28,971 15.9 15.9 0.0
2025-Jan-10 Fri ### ### 0.545 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.57 0.57 0.56 0.56 84,985 ### 20.8 20.8 ###
2025-Jan-08 Wed ### 0.58 ### 0.58 ### ### ###
2025-Jan-07 Tue 0.57 0.57 0.56 0.56 ### ### ###
2025-Jan-06 Mon ### 0.575 0.56 ### ### ### 0.0
2025-Jan-03 Fri 0.58 0.58 ### ### 24,829 ### 13.2 13.2 0.0
2025-Jan-02 Thu 0.57 0.59 0.57 0.59 87.5 87.5 0.0
2024-Dec-31 Tue 0.57 0.58 0.57 0.57 ### ### ###
2024-Dec-30 Mon 0.575 0.59 0.555 0.585 163,785 ### 79.9 79.9 ###
2024-Dec-27 Fri ### ### 0.575 0.575 ### ### ###
2024-Dec-24 Tue ### ### ### ### 12.3 12.3 0.0
2024-Dec-23 Mon ### ### ### ### 18.6 18.6 0.0
2024-Dec-20 Fri 0.625 0.625 ### ### 106,553 ### ### ### 0.0
2024-Dec-19 Thu ### 0.625 ### 0.625 286,558 89,549 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 130,055 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 237,129 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 96.2 96.2 0.0
2024-Dec-13 Fri ### ### ### ### 84.0 84.0 0.0
2024-Dec-12 Thu ### ### ### ### 34.8 34.8 0.0
2024-Dec-11 Wed 0.585 0.625 0.585 ### ### ### 0.0
2024-Dec-10 Tue 0.585 0.585 0.58 0.585 72.3 72.3 ###
2024-Dec-09 Mon ### ### 0.58 0.58 98,225 28,485 20.4 20.4 ###
2024-Dec-06 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2024-Dec-05 Thu 0.58 ### 0.58 0.585 73.9 73.9 ###
2024-Dec-04 Wed 0.58 0.59 0.58 0.58 66.1 66.1 ###
2024-Dec-03 Tue 0.585 ### 0.575 0.58 ### ### ###
2024-Dec-02 Mon 0.59 ### 0.575 0.575 20.9 20.9 ###
2024-Nov-29 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2024-Nov-28 Thu 0.57 0.59 ### 0.575 136,779 40,349 ### ### ###
2024-Nov-27 Wed 0.58 0.585 0.56 0.56 76,480 43,784 ### ### ###
2024-Nov-26 Tue 0.55 0.575 0.545 0.575 137,751 77,140 92.8 92.8 ###
2024-Nov-25 Mon 0.57 0.57 0.545 0.555 281,279 ### ### ### ###
2024-Nov-22 Fri 0.56 ### 0.555 0.555 154,229 ### 28.8 28.8 ###
2024-Nov-21 Thu 0.555 0.58 0.545 0.545 172,059 96,783 ### ### 0.0
2024-Nov-20 Wed 0.58 0.58 0.54 0.55 10.1 10.1 ###
2024-Nov-19 Tue ### ### 0.575 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.58 ### 0.58 ### 92.5 92.5 0.0
2024-Nov-15 Fri ### ### 0.575 0.59 176,129 ### 30.4 30.4 0.0
2024-Nov-14 Thu 0.585 0.585 ### ### ### ### 0.0
2024-Nov-13 Wed 0.55 0.58 0.55 0.58 ### ### ###
2024-Nov-12 Tue 0.56 0.58 0.54 0.555 29.7 29.7 ###
2024-Nov-11 Mon 0.58 0.585 ### ### 145,344 ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.585 0.585 8.1 8.1 ###
2024-Nov-07 Thu 0.58 ### 0.58 ### 256,221 ### 94.9 94.9 0.0
2024-Nov-06 Wed 0.59 0.59 0.58 0.58 121,270 70,942 22.8 22.8 ###
2024-Nov-05 Tue ### ### 0.575 ### 114,978 33,056 ### ### 0.0
2024-Nov-04 Mon ### ### 0.585 0.585 16.3 16.3 ###
2024-Nov-01 Fri 0.625 ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.59 ### 0.59 ### 94.5 94.5 0.0
2024-Oct-30 Wed ### ### 0.58 0.58 ### ### ###
2024-Oct-29 Tue ### ### ### ### 107,722 0 13.1 13.1 0.0
2024-Oct-28 Mon ### ### 0.585 ### 9.4 9.4 0.0
2024-Oct-25 Fri 0.58 0.6425 0.58 ### ### ### 0.0
2024-Oct-24 Thu 0.525 0.585 0.52 0.57 702,789 ### 96.1 96.1 ###
2024-Oct-23 Wed 0.51 0.52 0.51 0.52 85.2 85.2 0.0
2024-Oct-22 Tue 0.5 0.51 ### 0.51 ### ### ###
2024-Oct-21 Mon 0.5 0.5 0.485 0.4925 24.7 24.7 0.0
2024-Oct-18 Fri ### 0.5 ### 0.5 79.6 79.6 0.0
2024-Oct-17 Thu ### ### ### ### 117,671 0 ### ### 0.0
2024-Oct-16 Wed ### ### 0.5 0.5 85,526 21,381 ### ### 0.0
2024-Oct-15 Tue 0.53 ### 0.5 0.52 ### ### 0.0
2024-Oct-14 Mon ### ### 0.525 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 95.3 95.3 0.0
2024-Oct-10 Thu 0.48 ### 0.475 ### 184,072 ### ### ### 0.0
2024-Oct-09 Wed 0.475 0.48 0.47 0.48 133,888 ### ### ### 0.0
2024-Oct-08 Tue 0.46 0.475 0.46 0.475 ### ### ###
2024-Oct-07 Mon 0.455 0.46 0.455 0.46 74.1 74.1 0.0
2024-Oct-04 Fri ### ### 0.45 0.45 312,425 ### ### ### 0.0
2024-Oct-03 Thu 0.48 0.48 0.46 ### 14.7 14.7 0.0
2024-Oct-02 Wed ### ### 0.46 0.46 150,080 ### ### ### 0.0
2024-Oct-01 Tue 0.47 0.47 0.455 ### 27.7 27.7 0.0
2024-Sep-30 Mon ### ### 0.46 0.47 ### ### ###
2024-Sep-27 Fri 0.475 0.4975 0.475 0.485 130,456 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.47 0.47 ### ### ###
2024-Sep-25 Wed 0.5 0.52 ### ### 170,726 44,388 87.2 87.2 0.0
2024-Sep-24 Tue ### 0.5 ### 0.5 94.5 94.5 0.0
2024-Sep-23 Mon 0.455 0.47 0.45 0.47 393,823 181,158 ### ### ###
2024-Sep-20 Fri 0.455 0.46 0.45 0.45 27.8 27.8 0.0
2024-Sep-19 Thu 0.45 0.455 0.445 0.445 23.1 23.1 ###
2024-Sep-18 Wed 0.46 0.47 0.45 0.45 17.7 17.7 0.0
2024-Sep-17 Tue 0.49 0.49 0.46 0.46 1,458,255 692,671 ### ### 0.0
2024-Sep-16 Mon 0.49 0.4925 0.485 0.485 30.3 30.3 0.0
2024-Sep-13 Fri 0.49 0.49 0.485 0.485 90,371 44,055 ### ### 0.0
2024-Sep-12 Thu 0.49 ### 0.49 0.49 14,921 3,655 ### ### ###
2024-Sep-11 Wed 0.49 0.5 0.485 0.485 145,653 ### 27.8 27.8 0.0
2024-Sep-10 Tue 0.485 ### 0.485 0.49 ### ### ###
2024-Sep-09 Mon 0.485 ### 0.48 0.48 ### ### 0.0
2024-Sep-06 Fri 0.48 0.5 0.48 0.49 178,778 ### ### ### ###
2024-Sep-05 Thu 0.485 ### 0.48 0.48 28.5 28.5 0.0
2024-Sep-04 Wed 0.51 0.51 0.485 0.485 11.8 11.8 0.0
2024-Sep-03 Tue 0.49 0.51 0.49 ### 237,443 118,721 88.5 88.5 0.0
2024-Sep-02 Mon ### ### 0.48 0.49 337,941 ### ### ### ###
2024-Aug-30 Fri ### 0.52 0.49 ### 495,445 ### 14.7 14.7 0.0
2024-Aug-29 Thu ### 0.525 0.485 ### 608,175 307,128 68.1 68.1 0.0
2024-Aug-28 Wed 0.52 0.53 ### ### 313,349 ### 28.0 28.0 0.0
2024-Aug-27 Tue 0.53 0.53 ### 0.525 240,641 ### 28.7 28.7 0.0
2024-Aug-26 Mon ### ### 0.52 0.52 18.7 18.7 0.0
2024-Aug-23 Fri 0.53 0.54 0.53 ### 50,948 27,257 74.7 74.7 0.0
2024-Aug-22 Thu ### 0.54 0.53 0.53 28.9 28.9 0.0
2024-Aug-21 Wed 0.56 0.56 ### 0.54 9.4 9.4 0.0
2024-Aug-20 Tue ### 0.55 ### 0.545 ### ### 0.0
2024-Aug-19 Mon 0.555 0.555 ### ### 67,675 18,779 ### ### 0.0
2024-Aug-16 Fri 0.53 0.555 0.52 0.555 90.8 90.8 ###
2024-Aug-15 Thu 0.5475 0.55 0.53 0.53 ### ### 0.0
2024-Aug-14 Wed ### 0.545 ### ### 167,049 45,520 ### ### 0.0
2024-Aug-13 Tue 0.525 0.53 ### 0.52 28.3 28.3 0.0
2024-Aug-12 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Aug-09 Fri 0.52 ### 0.52 ### 85.2 85.2 0.0
2024-Aug-08 Thu 0.53 0.53 0.51 ### 186,457 96,957 ### ### 0.0
2024-Aug-07 Wed 0.53 ### ### 0.525 ### ### 0.0
2024-Aug-06 Tue 0.525 ### 0.51 0.52 ### ### 0.0
2024-Aug-05 Mon 0.545 0.545 0.52 0.525 1,206,742 ### 32.9 32.9 0.0
2024-Aug-02 Fri 0.56 0.56 0.545 0.55 378,948 ### 24.1 24.1 ###
2024-Aug-01 Thu 0.575 0.585 0.57 0.57 29.1 29.1 ###
2024-Jul-31 Wed 0.58 0.585 0.57 0.575 ### ### ###
2024-Jul-30 Tue ### 0.585 ### 0.58 33,075 9,674 90.0 90.0 ###
2024-Jul-29 Mon 0.58 0.58 ### ### ### ### 0.0
2024-Jul-26 Fri ### 0.59 ### 0.575 ### ### ###
2024-Jul-25 Thu 0.575 0.58 ### ### 47,127 ### 25.5 25.5 0.0
2024-Jul-24 Wed ### 0.59 ### 0.59 92.0 92.0 0.0
2024-Jul-23 Tue 0.57 0.575 0.56 ### 315,147 178,845 ### ### 0.0
2024-Jul-22 Mon 0.55 0.575 0.545 0.56 411,875 230,650 ### ### ###
2024-Jul-19 Fri 0.545 0.545 0.54 0.54 29,828 16,181 ### ### 0.0
2024-Jul-18 Thu 0.55 0.55 0.54 0.545 75,553 41,176 32.2 32.2 0.0
2024-Jul-17 Wed ### 0.55 ### 0.545 351,757 ### 82.5 82.5 0.0
2024-Jul-16 Tue 0.54 0.55 ### ### 92,674 25,485 32.1 32.1 0.0
2024-Jul-15 Mon 0.545 0.55 0.5375 0.54 ### ### 0.0
2024-Jul-12 Fri 0.545 0.55 0.54 0.54 67,587 ### ### ### 0.0
2024-Jul-11 Thu 0.54 0.555 0.54 0.545 74.4 74.4 0.0
2024-Jul-10 Wed 0.55 0.55 0.54 0.54 128,276 ### ### ### 0.0
2024-Jul-09 Tue ### 0.545 ### ### 32,955 8,980 68.7 68.7 0.0
2024-Jul-08 Mon 0.56 ### 0.525 0.53 1,378,275 ### 8.7 8.7 0.0
2024-Jul-05 Fri 0.56 0.56 0.55 0.56 ### ### ###
2024-Jul-04 Thu 0.56 0.575 0.5475 0.555 26.0 26.0 ###
2024-Jul-03 Wed 0.55 0.57 0.545 0.545 179,851 ### 25.2 25.2 0.0
2024-Jul-02 Tue 0.575 0.58 0.54 0.545 335,256 187,743 ### ### 0.0
2024-Jul-01 Mon 0.57 0.59 0.57 0.57 102,851 59,653 ### ### ###
2024-Jun-28 Fri 0.55 0.57 0.55 0.56 76.4 76.4 ###
2024-Jun-27 Thu ### ### 0.54 0.54 230,742 ### 3.1 3.1 0.0
2024-Jun-26 Wed 0.53 ### 0.53 ### 97.3 97.3 0.0
2024-Jun-25 Tue 0.525 ### 0.525 0.53 374,277 98,247 ### ### 0.0
2024-Jun-24 Mon 0.54 0.545 0.52 0.525 442,270 ### ### ### 0.0
2024-Jun-21 Fri 0.56 0.56 0.54 0.545 ### ### 0.0
2024-Jun-20 Thu 0.56 0.57 0.55 0.555 378,977 212,227 25.7 25.7 ###
2024-Jun-19 Wed 0.55 0.555 0.54 0.55 312,479 171,082 69.6 69.6 ###
2024-Jun-18 Tue 0.56 0.56 0.545 0.55 237,480 ### 20.1 20.1 ###
2024-Jun-17 Mon 0.55 0.57 0.55 0.555 ### ### ###
2024-Jun-14 Fri 0.56 ### 0.55 0.55 ### ### ###
2024-Jun-13 Thu 0.56 0.57 0.56 0.56 149,751 ### ### ### ###
2024-Jun-12 Wed 0.56 0.5725 0.56 0.56 109,327 ### ### ### ###
2024-Jun-11 Tue 0.56 0.57 0.555 0.555 ### ### ###
2024-Jun-07 Fri 0.57 0.57 0.56 0.56 135,789 76,720 19.3 19.3 ###
2024-Jun-06 Thu ### 0.57 ### 0.57 91,972 ### 78.0 78.0 ###
2024-Jun-05 Wed 0.555 ### 0.55 ### 83.6 83.6 0.0
2024-Jun-04 Tue 0.57 0.575 0.555 0.57 ### ### ###
2024-Jun-03 Mon 0.575 0.58 0.57 0.57 95,580 54,958 ### ### ###
2024-May-31 Fri 0.575 0.575 0.57 0.57 24.6 24.6 ###
2024-May-30 Thu 0.57 0.585 0.57 0.57 467,489 269,974 ### ### ###
2024-May-29 Wed 0.57 0.58 0.57 0.575 ### ### ###
2024-May-28 Tue 0.57 0.58 0.57 0.57 ### ### ###
2024-May-27 Mon 0.58 0.58 0.57 0.575 29.7 29.7 ###
2024-May-24 Fri 0.58 0.585 0.575 0.58 279,146 ### ### ### ###
2024-May-23 Thu 0.585 0.59 0.58 0.585 67.2 67.2 ###
2024-May-22 Wed 0.59 ### 0.585 0.585 330,582 ### ### ### ###
2024-May-21 Tue ### ### 0.585 ### ### ### 0.0
2024-May-20 Mon ### ### 0.585 ### 71.8 71.8 0.0
2024-May-17 Fri ### ### 0.59 0.59 20.0 20.0 0.0
2024-May-16 Thu 0.59 ### 0.59 0.59 64.2 64.2 0.0
2024-May-15 Wed 0.59 ### 0.59 0.59 320,972 94,686 72.1 72.1 0.0
2024-May-14 Tue 0.585 ### 0.585 0.59 75.1 75.1 0.0
2024-May-13 Mon ### ### 0.585 0.585 ### ### ###
2024-May-10 Fri ### ### ### ### 108,157 0 20.8 20.8 0.0
2024-May-09 Thu ### ### ### ### 78.1 78.1 0.0
2024-May-08 Wed ### ### ### ### 22.5 22.5 0.0
2024-May-07 Tue ### ### ### ### 116,429 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 109,821 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 309,020 0 29.4 29.4 0.0
2024-May-01 Wed ### ### ### ### 310,022 0 ### ### 0.0
2024-Apr-30 Tue ### 0.625 ### ### 80.8 80.8 0.0
2024-Apr-29 Mon ### ### 0.58 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 168,442 0 ### ### 0.0
2024-Apr-24 Wed ### 0.625 ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### 0.625 ### ### 0.0
2024-Apr-22 Mon ### 0.625 ### ### 157,883 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.645 ### ### ### 13.7 13.7 0.0
2024-Apr-18 Thu 0.645 ### ### ### 26.5 26.5 0.0
2024-Apr-17 Wed 0.645 0.655 ### ### 129,325 42,353 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.645 247,655 0 ### ### ###
2024-Apr-15 Mon ### ### ### ### 216,071 0 12.2 12.2 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.7 ### ### 208,150 72,852 88.6 88.6 0.0
2024-Apr-10 Wed 0.675 ### ### 0.685 235,285 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 87.3 87.3 0.0
2024-Apr-08 Mon ### ### ### ### 334,089 0 ### ### 0.0
2024-Apr-05 Fri ### 0.675 ### ### 390,741 131,875 ### ### 0.0
2024-Apr-04 Thu 0.675 ### ### ### 33,346 0 ### ### 0.0
2024-Apr-03 Wed ### 0.675 0.655 ### 131,623 87,529 83.4 83.4 0.0
2024-Apr-02 Tue ### 0.6825 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 81,052 0 72.9 72.9 0.0
2024-Mar-27 Wed 0.685 ### 0.655 0.655 540,088 176,878 8.5 8.5 ###
2024-Mar-26 Tue ### ### ### 0.685 311,523 0 ### ### 0.0
2024-Mar-25 Mon ### 0.675 0.655 0.655 18.9 18.9 ###
2024-Mar-22 Fri ### ### ### ### 266,950 0 16.1 16.1 0.0
2024-Mar-21 Thu 0.7 0.7 0.685 0.685 180,181 124,775 16.2 16.2 0.0
2024-Mar-20 Wed 0.685 ### 0.675 0.7 ### ### ###
2024-Mar-19 Tue ### 0.7 ### ### 309,979 ### 24.1 24.1 0.0
2024-Mar-18 Mon 0.675 ### ### ### 32.9 32.9 0.0
2024-Mar-15 Fri ### 0.675 ### 0.675 418,478 ### 90.0 90.0 0.0
2024-Mar-14 Thu ### 0.675 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 252,183 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 618,629 0 19.8 19.8 0.0
2024-Mar-11 Mon ### ### ### ### 27.7 27.7 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.625 ### ### 28.3 28.3 0.0
2024-Mar-06 Wed 0.625 ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.625 ### 323,682 101,150 20.4 20.4 0.0
2024-Mar-04 Mon ### ### ### ### 11.2 11.2 0.0
2024-Mar-01 Fri 0.7 0.7 ### 0.675 12.8 12.8 0.0
2024-Feb-29 Thu 0.7 ### ### 0.7 751,784 0 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.59 0.7 ### ### ###
2024-Feb-27 Tue 0.7 0.7 ### ### 2.1 2.1 0.0
2024-Feb-26 Mon ### ### 1 ### 639,786 ### 86.1 86.1 0.0
2024-Feb-23 Fri ### 1.045 1 1 265,159 271,125 27.9 27.9 ###
2024-Feb-22 Thu ### 1.045 ### 1.045 229,273 ### ### ### 0.1
2024-Feb-21 Wed ### 1.025 ### ### 174,148 89,250 31.2 31.2 0.0
2024-Feb-20 Tue 0.975 ### 0.975 ### 152,440 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 0.985 ### ### ### 478,543 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 75.3 75.3 0.0
2024-Feb-14 Wed 1.025 ### ### 1.025 80,374 0 64.9 64.9 ###
2024-Feb-13 Tue ### 1.045 ### ### 229,749 120,043 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,297,271 0 82.9 82.9 0.0
2024-Feb-09 Fri ### 1.0675 ### ### 121,887 65,057 ### ### 0.0
2024-Feb-08 Thu 1.075 ### ### ### 400,286 0 ### ### 0.0
2024-Feb-07 Wed 1 1.075 1 1.075 94.8 94.8 ###
2024-Feb-06 Tue 0.945 ### ### ### 511,883 0 92.1 92.1 0.0
2024-Feb-05 Mon ### ### ### ### 87.3 87.3 0.0
2024-Feb-02 Fri ### 0.9375 0.885 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 156,427 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.875 ### 0.875 0.925 557,027 ### 92.5 92.5 ###
2024-Jan-29 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2024-Jan-25 Thu 0.82 0.86 0.82 0.86 93.4 93.4 ###
2024-Jan-24 Wed 0.85 0.85 0.82 0.82 29,573 ### ### ### 0.1
2024-Jan-23 Tue 0.81 0.86 0.81 0.85 94.4 94.4 ###
2024-Jan-22 Mon 0.84 0.84 ### 0.81 20.0 20.0 0.1
2024-Jan-19 Fri ### 0.855 ### 0.84 ### ### ###
2024-Jan-18 Thu ### ### 0.83 0.83 ### ### ###
2024-Jan-17 Wed 0.87 0.88 0.855 0.855 ### ### ###
2024-Jan-16 Tue 0.875 0.88 0.855 0.88 ### ### 0.1
2024-Jan-15 Mon 0.88 0.88 0.86 ### ### ### 0.0
2024-Jan-12 Fri 0.87 0.89 0.86 0.875 133,324 116,658 72.3 72.3 0.1
2024-Jan-11 Thu 0.88 0.885 0.87 0.88 207,979 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.86 0.885 0.855 0.88 178,371 155,182 ### ### 0.1
2024-Jan-09 Tue ### ### 0.86 0.86 11.6 11.6 ###
2024-Jan-08 Mon 0.86 ### 0.86 ### 444,043 ### 93.8 93.8 0.0
2024-Jan-05 Fri 0.84 0.875 0.84 ### 89.1 89.1 0.0
2024-Jan-04 Thu 0.845 0.85 ### 0.85 ### ### ###
2024-Jan-03 Wed 0.845 0.85 0.83 0.84 41,355 ### ### ### ###
2024-Jan-02 Tue 0.83 0.85 0.825 0.845 80.8 80.8 ###
2023-Dec-29 Fri 0.84 0.845 0.825 0.84 ### ### ###
2023-Dec-28 Thu 0.83 0.845 0.83 0.83 119,080 99,729 62.7 62.7 ###
2023-Dec-27 Wed 0.82 ### 0.82 ### 105,882 ### ### ### 0.0
2023-Dec-22 Fri ### 0.83 0.81 0.83 72,147 ### ### ### ###
2023-Dec-21 Thu 0.84 0.84 0.81 0.81 10.5 10.5 0.1
2023-Dec-20 Wed 0.82 0.84 0.81 0.84 205,051 ### 81.6 81.6 ###
2023-Dec-19 Tue 0.825 0.83 ### 0.825 181,686 ### 61.4 61.4 0.1
2023-Dec-18 Mon 0.8 0.83 0.785 0.825 ### ### 0.1
2023-Dec-15 Fri 0.81 0.82 0.8 ### ### ### 0.0
2023-Dec-14 Thu 0.785 ### 0.77 ### 202,448 77,942 85.8 85.8 0.0
2023-Dec-13 Wed 0.78 0.79 0.77 0.77 199,385 155,520 25.5 25.5 0.1
2023-Dec-12 Tue 0.8 0.8 0.77 0.77 15.6 15.6 0.1
2023-Dec-11 Mon ### 0.8175 0.785 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.82 0.825 0.76 0.82 201,453 159,651 62.8 62.8 0.1
2023-Dec-07 Thu 0.76 0.82 0.75 0.82 155,645 122,181 ### ### 0.1
2023-Dec-06 Wed ### 0.8 0.745 0.755 7.3 7.3 ###
2023-Dec-05 Tue 0.785 0.8 0.77 ### 85.5 85.5 0.0
2023-Dec-04 Mon 0.8 0.82 0.785 0.8 129,543 103,958 ### ### 0.1
2023-Dec-01 Fri 0.79 ### 0.79 ### ### ### 0.0
2023-Nov-30 Thu 0.81 0.82 0.79 0.82 ### ### 0.1
2023-Nov-29 Wed 0.845 0.845 0.78 0.825 ### ### 0.1
2023-Nov-28 Tue 0.83 0.85 0.8 0.85 114,989 ### 83.6 83.6 ###
2023-Nov-27 Mon 0.825 0.85 ### 0.85 117,054 49,747 ### ### ###
2023-Nov-24 Fri 0.86 0.86 0.82 0.82 7.7 7.7 0.1
2023-Nov-23 Thu 0.87 0.87 ### 0.86 ### ### ###
2023-Nov-22 Wed 0.875 ### ### 0.87 312,279 0 37.9 37.9 0.1
2023-Nov-21 Tue 0.855 0.875 ### 0.875 264,050 115,521 83.9 83.9 0.1
2023-Nov-20 Mon 0.875 0.875 ### 0.86 64,941 ### ### ### ###
2023-Nov-17 Fri 0.845 0.88 ### 0.88 90.5 90.5 0.1
2023-Nov-16 Thu ### 0.85 ### 0.85 272,844 115,958 ### ### ###
2023-Nov-15 Wed 0.84 0.84 0.8 0.81 ### ### 0.1
2023-Nov-14 Tue 0.82 0.845 0.79 0.84 317,778 259,783 ### ### ###
2023-Nov-13 Mon 0.77 0.83 0.77 0.825 95.4 95.4 0.1
2023-Nov-10 Fri 0.745 0.77 ### 0.77 88.1 88.1 0.1
2023-Nov-09 Thu 0.72 ### ### 0.73 ### ### 0.1
2023-Nov-08 Wed 0.73 0.745 0.71 0.73 ### ### 0.1
2023-Nov-07 Tue 0.72 0.725 ### 0.725 239,983 ### ### ### ###
2023-Nov-06 Mon 0.75 ### ### ### 9.7 9.7 0.0
2023-Nov-03 Fri 0.78 0.78 ### 0.745 ### ### ###
2023-Nov-02 Thu ### 0.78 0.75 0.78 ### ### 0.1
2023-Nov-01 Wed ### ### 0.745 ### ### ### 0.0
2023-Oct-31 Tue 0.79 ### 0.755 0.8 316,347 119,420 79.3 79.3 0.1
2023-Oct-30 Mon 0.77 ### 0.77 0.785 109,282 42,073 82.0 82.0 ###
2023-Oct-27 Fri 0.775 0.8 0.77 0.8 163,242 128,144 85.6 85.6 0.1
2023-Oct-26 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2023-Oct-25 Wed 0.78 ### 0.78 0.79 28,659 11,177 80.0 80.0 ###
2023-Oct-24 Tue ### 0.81 0.78 0.79 202,528 ### ### ### ###
2023-Oct-23 Mon ### ### 0.78 0.785 56,922 ### ### ### ###
2023-Oct-20 Fri 0.8 0.84 0.78 0.84 661,277 ### ### ### ###
2023-Oct-19 Thu 0.78 0.84 0.78 ### ### ### 0.0
2023-Oct-18 Wed 0.8 0.82 0.775 0.78 ### ### 0.1
2023-Oct-17 Tue 0.775 0.8 0.755 ### 430,054 ### 88.3 88.3 0.0
2023-Oct-16 Mon 0.775 0.785 0.755 0.775 400,876 308,674 ### ### 0.1
2023-Oct-13 Fri 0.825 0.825 ### 0.82 82,784 34,148 31.4 31.4 0.1
2023-Oct-12 Thu 0.8 ### 0.77 ### 258,654 99,581 ### ### 0.0
2023-Oct-11 Wed 0.8 ### ### 0.8 78,027 0 62.7 62.7 0.1
2023-Oct-10 Tue ### ### 0.79 ### 131,071 51,773 ### ### 0.0
2023-Oct-09 Mon 0.78 ### 0.78 ### ### ### 0.0
2023-Oct-06 Fri 0.83 0.83 0.76 0.76 339,587 269,971 3.3 3.3 0.1
2023-Oct-05 Thu ### ### ### ### 175,152 0 85.9 85.9 0.0
2023-Oct-04 Wed 0.85 0.85 0.81 0.82 ### ### 0.1
2023-Oct-03 Tue 0.89 0.89 0.855 0.855 69,327 60,487 ### ### ###
2023-Oct-02 Mon 0.89 ### 0.875 0.885 66,342 29,024 31.1 31.1 ###
2023-Sep-29 Fri 0.885 0.8925 0.875 0.89 ### ### ###
2023-Sep-28 Thu 0.87 ### 0.87 0.885 232,688 ### 81.8 81.8 ###
2023-Sep-27 Wed 0.855 0.875 0.855 0.87 83.4 83.4 0.1
2023-Sep-26 Tue ### ### 0.83 0.855 ### ### ###
2023-Sep-25 Mon 0.855 0.86 0.8325 0.85 ### ### ###
2023-Sep-22 Fri 0.885 0.89 0.855 0.855 379,329 ### 11.3 11.3 ###
2023-Sep-21 Thu 0.875 0.945 0.86 0.885 ### ### ###
2023-Sep-20 Wed 0.825 0.88 0.825 0.88 1,370,329 ### ### ### 0.1
2023-Sep-19 Tue 0.845 0.845 0.825 0.825 228,628 ### ### ### 0.1
2023-Sep-18 Mon 0.83 0.84 0.825 0.825 38.6 38.6 0.1
2023-Sep-15 Fri ### 0.84 0.825 0.83 28.6 28.6 ###
2023-Sep-14 Thu 0.83 0.84 0.825 0.84 57,351 47,744 ### ### ###
2023-Sep-13 Wed 0.83 0.84 0.8275 ### 73,827 61,553 ### ### 0.0
2023-Sep-12 Tue 0.845 0.845 0.825 0.825 215,459 ### ### ### 0.1
2023-Sep-11 Mon 0.84 0.845 ### 0.845 106,785 ### 77.4 77.4 ###
2023-Sep-08 Fri ### 0.85 ### 0.845 289,771 123,152 ### ### ###
2023-Sep-07 Thu 0.855 0.855 ### ### 23.1 23.1 0.0
2023-Sep-06 Wed ### 0.86 ### ### 199,646 85,847 72.6 72.6 0.0
2023-Sep-05 Tue 0.845 0.855 0.8275 0.84 31.8 31.8 ###
2023-Sep-04 Mon ### 0.845 0.83 0.84 ### ### ###
2023-Sep-01 Fri ### ### 0.825 0.83 348,048 ### 30.7 30.7 ###
2023-Aug-31 Thu 0.855 0.855 0.825 0.825 ### ### 0.1
2023-Aug-30 Wed 0.81 0.885 0.8 0.86 1,569,879 1,322,623 93.4 93.4 ###
2023-Aug-29 Tue 0.755 0.8 0.755 0.79 573,250 ### ### ### ###
2023-Aug-28 Mon 0.87 0.89 0.74 0.75 2.6 2.6 ###
2023-Aug-25 Fri 0.84 0.84 0.8 0.8 8.6 8.6 0.1
2023-Aug-24 Thu 0.8 0.84 ### 0.81 76.6 76.6 0.1
2023-Aug-23 Wed ### 0.82 0.785 0.8 71.5 71.5 0.1
2023-Aug-22 Tue 0.8 0.82 0.78 0.79 490,483 392,386 ### ### ###
2023-Aug-21 Mon 0.79 0.8 ### 0.77 600,452 240,180 20.5 20.5 0.1
2023-Aug-18 Fri 0.76 0.82 0.76 0.8 92.8 92.8 0.1
2023-Aug-17 Thu 0.785 0.82 0.76 ### 18.1 18.1 0.0
2023-Aug-16 Wed 0.81 0.81 0.77 0.775 330,855 261,375 10.6 10.6 0.1
2023-Aug-15 Tue 0.77 0.845 0.77 0.8 1,016,941 821,179 90.9 90.9 0.1
2023-Aug-14 Mon 0.755 0.76 0.74 0.74 22.9 22.9 0.1
2023-Aug-11 Fri 0.75 0.775 0.74 ### 80.5 80.5 0.0
2023-Aug-10 Thu 0.73 ### 0.725 ### ### ### 0.0
2023-Aug-09 Wed 0.785 0.785 0.745 0.75 878,727 672,226 ### ### ###
2023-Aug-08 Tue ### ### 0.785 0.785 14.5 14.5 ###
2023-Aug-07 Mon ### ### 0.8 0.81 ### ### 0.1
2023-Aug-04 Fri 0.84 0.84 0.81 ### 105,788 87,275 ### ### 0.0
2023-Aug-03 Thu 0.83 ### ### 0.83 187,681 0 ### ### ###
2023-Aug-02 Wed 0.78 0.81 0.77 ### 442,886 349,879 90.2 90.2 0.0
2023-Aug-01 Tue ### 0.85 0.77 0.79 15.6 15.6 ###
2023-Jul-31 Mon ### ### ### ### 3.9 3.9 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 20.5 20.5 0.0
2023-Jul-26 Wed 0.925 ### ### ### 29.4 29.4 0.0
2023-Jul-25 Tue ### 0.9475 ### ### 125,078 59,255 ### ### 0.0
2023-Jul-24 Mon 0.945 0.9575 ### ### 257,445 123,251 33.1 33.1 0.0
2023-Jul-21 Fri ### ### ### 0.945 347,481 0 ### ### 0.1
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 617,625 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 1,660,542 0 97.6 97.6 0.0
2023-Jul-17 Mon ### ### ### 0.975 ### ### ###
2023-Jul-14 Fri ### 0.975 ### 0.945 ### ### 0.1
2023-Jul-13 Thu 0.88 ### 0.88 ### ### ### 0.0
2023-Jul-12 Wed 0.855 0.88 0.84 ### ### ### 0.0
2023-Jul-11 Tue ### 0.88 0.855 0.875 ### ### 0.1
2023-Jul-10 Mon 0.84 0.885 0.84 0.86 259,380 ### 88.9 88.9 ###
2023-Jul-07 Fri 0.83 0.855 0.83 0.84 516,288 434,972 ### ### ###
2023-Jul-06 Thu 0.845 0.85 0.825 0.84 34.6 34.6 ###
2023-Jul-05 Wed 0.87 0.87 0.84 0.845 206,425 ### ### ### ###
2023-Jul-04 Tue 0.84 ### 0.81 0.86 ### ### ###
2023-Jul-03 Mon ### 0.88 0.83 0.84 13.8 13.8 ###
2023-Jun-30 Fri 0.82 0.885 ### 0.86 87.2 87.2 ###
2023-Jun-29 Thu 0.745 0.83 0.73 0.83 ### ### ###
2023-Jun-28 Wed ### 0.74 ### 0.73 94.0 94.0 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.7 0.645 ### 3,185,553 2,142,284 ### ### 0.0
2023-Jun-23 Fri ### 0.71 0.655 ### 2,292,770 ### ### ### 0.0
2023-Jun-22 Thu 0.75 0.75 0.685 0.685 2,342,657 1,680,856 ### ### 0.0
2023-Jun-21 Wed ### ### ### 0.745 ### ### ###
2023-Jun-20 Tue 0.785 0.83 0.77 0.81 1,118,775 895,020 ### ### 0.1
2023-Jun-19 Mon ### 0.84 0.76 0.8 2,280,352 1,824,281 ### ### 0.1
2023-Jun-16 Fri 0.945 0.945 0.83 0.83 3,372,641 ### 1.7 1.7 ###
2023-Jun-15 Thu 1 1.025 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 143,620 0 73.0 73.0 0.0
2023-Jun-13 Tue ### 1.175 ### ### 263,146 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 1.175 1.175 116,559 68,478 24.5 24.5 ###
2023-Jun-08 Thu ### ### ### ### 728,273 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 259,774 0 ### ### 0.0
2023-Jun-06 Tue 1.185 1.22 1.175 1.21 ### ### ###
2023-Jun-05 Mon ### ### ### ### 85.6 85.6 0.0
2023-Jun-02 Fri 1.2 1.21 ### ### 449,050 271,675 ### ### 0.0
2023-Jun-01 Thu 1.25 1.2525 ### ### 584,054 ### 8.8 8.8 0.0
2023-May-31 Wed 1.255 1.28 1.24 1.25 44.1 44.1 ###
2023-May-30 Tue 1.25 1.275 1.22 ### 268,820 335,352 81.7 81.7 0.0
2023-May-29 Mon 1.285 ### 1.25 1.26 412,175 ### ### ### ###
2023-May-26 Fri 1.29 ### 1.27 1.27 117,445 74,577 21.1 21.1 ###
2023-May-25 Thu ### ### 1.29 1.29 119,186 76,874 19.0 19.0 0.1
2023-May-24 Wed ### ### ### ### 181,447 0 ### ### 0.0
2023-May-23 Tue ### ### 1.28 ### 182,726 116,944 36.7 36.7 0.0
2023-May-22 Mon 1.325 1.325 1.27 ### 250,124 ### 43.4 43.4 0.0
2023-May-19 Fri ### ### ### 1.325 126,753 0 23.5 23.5 0.1
2023-May-18 Thu 1.285 ### 1.27 ### 77.0 77.0 0.0
2023-May-17 Wed 1.28 ### 1.26 1.28 587,570 ### 70.3 70.3 ###
2023-May-16 Tue 1.275 1.29 ### 1.275 285,286 ### ### ### ###
2023-May-15 Mon ### 1.355 1.27 1.285 266,625 349,945 14.9 14.9 ###
2023-May-12 Fri 1.29 1.325 1.26 1.325 663,642 857,757 ### ### 0.1
2023-May-11 Thu ### ### 1.29 1.29 ### ### 0.1
2023-May-10 Wed ### ### ### ### 71.2 71.2 0.0
2023-May-09 Tue ### 1.345 ### ### 277,482 ### 28.0 28.0 0.0
2023-May-08 Mon 1.355 1.385 ### ### 149,081 ### ### ### 0.0
2023-May-05 Fri ### 1.4 1.325 ### 199,854 ### 80.3 80.3 0.0
2023-May-04 Thu ### ### ### ### 72.6 72.6 0.0
2023-May-03 Wed 1.375 ### ### ### 437,381 0 18.2 18.2 0.0
2023-May-02 Tue 1.41 ### ### ### ### ### 0.0
2023-May-01 Mon 1.43 1.45 1.41 1.41 192,647 275,485 28.9 28.9 ###
2023-Apr-28 Fri 1.45 1.47 ### 1.445 218,950 160,928 ### ### ###
2023-Apr-27 Thu 1.455 1.48 1.42 1.45 35.9 35.9 ###
2023-Apr-26 Wed 1.49 1.5 1.44 1.44 15.9 15.9 0.1
2023-Apr-24 Mon 1.5 1.51 1.48 1.49 308,181 ### 33.8 33.8 ###
2023-Apr-21 Fri 1.51 1.52 1.485 ### 327,154 491,548 ### ### 0.0
2023-Apr-20 Thu ### 1.53 ### 1.52 187,848 ### 74.8 74.8 0.1
2023-Apr-19 Wed 1.54 1.54 ### 1.52 109,553 84,355 ### ### 0.1
2023-Apr-18 Tue 1.54 1.575 1.51 1.54 72.8 72.8 ###
2023-Apr-17 Mon 1.53 1.555 1.52 1.54 172,120 ### 76.4 76.4 ###
2023-Apr-14 Fri ### 1.55 1.5 1.55 82.4 82.4 ###
2023-Apr-13 Thu 1.54 1.545 1.475 1.49 752,121 ### 11.6 11.6 ###
2023-Apr-12 Wed ### ### 1.52 1.53 ### ### ###
2023-Apr-11 Tue 1.7 1.7 ### ### 628,679 534,377 ### ### 0.0
2023-Apr-06 Thu 1.74 1.74 1.645 ### 134,642 227,881 8.2 8.2 0.0
2023-Apr-05 Wed 1.81 1.81 1.71 1.72 217,389 ### 8.3 8.3 0.1
2023-Apr-04 Tue 1.79 1.82 ### 1.82 ### ### ###
2023-Apr-03 Mon 1.76 1.8 1.755 1.8 168,485 299,482 ### ### 0.1
2023-Mar-31 Fri 1.77 1.79 ### ### 31,379 28,084 ### ### 0.0
2023-Mar-30 Thu 1.79 1.79 ### 1.755 165,459 148,085 ### ### 0.1
2023-Mar-29 Wed 1.73 1.79 ### 1.79 88.7 88.7 0.1
2023-Mar-28 Tue 1.72 1.76 1.72 1.73 ### ### ###
2023-Mar-27 Mon 1.745 1.76 ### 1.755 78.5 78.5 0.1
2023-Mar-24 Fri 1.77 1.785 ### 1.76 26.2 26.2 0.1
2023-Mar-23 Thu 1.72 1.78 1.685 1.775 208,776 ### ### ### ###
2023-Mar-22 Wed ### 1.76 ### ### 147,745 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### 1.655 29.7 29.7 0.1
2023-Mar-20 Mon 1.81 1.82 ### ### 6.0 6.0 0.0
2023-Mar-17 Fri 1.85 1.89 1.79 ### 18.6 18.6 0.0
2023-Mar-16 Thu 1.79 1.85 1.77 ### ### ### 0.0
2023-Mar-15 Wed 1.8 1.85 1.775 ### 82.8 82.8 0.0
2023-Mar-14 Tue 1.8 1.83 1.73 1.77 33.9 33.9 ###
2023-Mar-13 Mon 1.79 ### ### 1.8 435,972 0 ### ### 0.1
2023-Mar-10 Fri 1.81 1.82 1.75 1.82 316,822 565,527 ### ### ###
2023-Mar-09 Thu 1.785 1.86 1.775 1.86 ### ### 0.1
2023-Mar-08 Wed 1.84 1.85 1.78 ### 315,771 573,124 25.1 25.1 0.0
2023-Mar-07 Tue 1.84 1.8525 1.785 1.84 66.9 66.9 ###
2023-Mar-06 Mon 1.85 1.85 1.785 1.845 40.0 40.0 ###
2023-Mar-03 Fri 1.83 1.855 ### 1.84 176,856 ### ### ### ###
2023-Mar-02 Thu 1.8 1.87 1.785 ### 607,757 1,110,675 90.7 90.7 0.0
2023-Mar-01 Wed 1.78 ### ### 1.8 ### ### 0.1
2023-Feb-28 Tue 1.74 1.74 1.585 1.73 296,056 ### 30.5 30.5 ###
2023-Feb-27 Mon ### 1.73 ### 1.73 129,188 111,747 93.3 93.3 ###
2023-Feb-24 Fri 1.655 ### 1.645 ### 50,728 41,723 ### ### 0.0
2023-Feb-23 Thu 1.75 1.75 ### 1.655 115,387 ### 8.8 8.8 0.1
2023-Feb-22 Wed 1.77 1.77 1.725 1.73 163,778 ### ### ### ###
2023-Feb-21 Tue 1.745 1.78 ### 1.76 ### ### 0.1
2023-Feb-20 Mon 1.79 1.79 1.725 1.775 230,941 405,878 37.8 37.8 ###
2023-Feb-17 Fri 1.73 1.79 ### 1.79 92.7 92.7 0.1
2023-Feb-16 Thu 1.685 1.745 1.655 1.745 87.8 87.8 0.1
2023-Feb-15 Wed ### ### 1.585 1.655 90.1 90.1 0.1
2023-Feb-14 Tue ### ### ### ### 41,840 0 18.9 18.9 0.0
2023-Feb-13 Mon 1.685 ### ### ### 142,952 0 21.1 21.1 0.0
2023-Feb-10 Fri 1.755 1.76 ### ### ### ### 0.0
2023-Feb-09 Thu 1.71 1.78 1.7 1.755 90.6 90.6 0.1
2023-Feb-08 Wed 1.75 1.75 ### 1.7 15.0 15.0 ###
2023-Feb-07 Tue ### ### ### 1.74 ### ### 0.1
2023-Feb-06 Mon ### 1.655 1.58 ### 546,726 884,329 92.2 92.2 0.0
2023-Feb-03 Fri 1.485 ### ### 1.585 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 05:23:48 thru 2025-06-22 05:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000