Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 09:50:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for DGR    Fundamental Next Section
Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for DGR .. Thursday 29th October 2020

DGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.075 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for DGR    Options Next Section

Score Company DGR for Ownership
CtrLinksDateNewsScore
1 an >2020-10-29  2020-10-29 21:55 GMT, Price
Closed at $0.088
4
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2020-Oct-29 Thu
 
2< an 2011-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
D'Aguilar Gold Limited... New Code (DGR) DGR Global Limited
 

     Prev Section News    Options owned by DGR    Warrants Next Section
No OPTIONS for company (DGR) DGR GLOBAL LIMITED.
     Prev Section Options    Warrants owned by DGR    Charting Next Section
No Warrants for company (DGR) DGR GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGR) DGR GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 7 0.0
MAX ### 28,758,483 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGR

     Prev Section Weekly    Format Enhanced Daily Prices for DGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Oct-29 Thu 0.088 0.088 0.088 0.088 ### 28,258 ### ### -8.8
2020-Oct-28 Wed ### ### ### ### 652,987 60,727 -1.1 26.6 ###
2020-Oct-27 Tue ### ### 0.089 ### ### 9,149 2.2 ### -9.2
2020-Oct-26 Mon ### ### ### ### ### 3,276 ### 77.1 ###
2020-Oct-23 Fri ### ### 0.088 0.089 593,584 53,125 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### 55,142 -3.2 ### -9.2
2020-Oct-21 Wed ### ### ### ### 582,370 ### ### 22.0 -9.5
2020-Oct-20 Tue ### ### ### ### 971,388 ### ### ### ###
2020-Oct-19 Mon ### ### ### ### ### 131,585 ### 90.6 ###
2020-Oct-16 Fri ### ### ### ### ### ### ### 15.1 -9.5
2020-Oct-15 Thu ### ### ### ### ### 165,154 -1.1 ### ###
2020-Oct-14 Wed ### ### 0.086 ### 3,037,249 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### 0 ###
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 2,426,689 240,242 3.2 84.3 ###
2020-Oct-02 Fri 0.087 ### 0.083 ### ### ### ### ### ###
2020-Oct-01 Thu 0.075 ### 0.075 ### ### 14,485 ### ### -8.0
2020-Sep-30 Wed 0.075 0.075 0.075 0.075 0 -7.5
2020-Sep-29 Tue 0.076 ### 0.072 0.075 ### ### ### 28.5 -7.5
2020-Sep-28 Mon 0.076 0.076 0.075 0.075 ### ### ### 25.9 -7.5
2020-Sep-25 Fri 0.076 0.076 0.076 0.076 0 ###
2020-Sep-24 Thu 0.075 0.076 0.075 0.076 110,584 8,349 ### 82.6 ###
2020-Sep-23 Wed 0.075 0.076 0.075 0.076 ### 22,650 ### ### ###
2020-Sep-22 Tue 0.076 0.076 0.076 0.076 0 ###
2020-Sep-21 Mon 0.077 0.077 0.076 0.076 ### 3,370 ### 33.9 ###
2020-Sep-18 Fri 0.078 0.078 0.077 0.077 ### 16,778 -1.3 ### -7.7
2020-Sep-17 Thu 0.075 0.083 0.075 0.078 594,026 46,928 ### ### -7.8
2020-Sep-16 Wed 0.075 0.075 0.075 0.075 1,250 ### ### 61.3 -7.5
2020-Sep-15 Tue 0.072 0.073 0.071 0.073 ### 61,089 1.4 ### ###
2020-Sep-14 Mon 0.073 0.073 0.071 0.071 271,072 ### -2.7 ### ###
2020-Sep-11 Fri 0.071 0.071 0.071 0.071 ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 678 ### 72.8 ###
2020-Sep-09 Wed 0.071 0.071 0.071 0.071 0 ###
2020-Sep-08 Tue ### 0.071 ### 0.071 ### 12,882 ### 90.8 ###
2020-Sep-07 Mon ### ### ### ### 7,572 ### ### ### -7.0
2020-Sep-04 Fri ### 0.071 ### 0.071 547,770 36,974 7.6 94.3 ###
2020-Sep-03 Thu ### ### ### ### ### ### 1.5 ### ###
2020-Sep-02 Wed ### ### ### ### ### 7,149 ### 64.0 -6.7
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -6.7
2020-Aug-31 Mon ### ### ### ### 0 -6.7
2020-Aug-28 Fri ### ### ### ### 338,829 23,040 ### ### -6.7
2020-Aug-27 Thu ### ### ### ### ### 4,250 ### 66.1 -6.8
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 -6.8
2020-Aug-25 Tue ### ### ### ### 0 -6.7
2020-Aug-24 Mon ### ### ### ### 0 -6.7
2020-Aug-21 Fri ### ### ### ### ### 50,240 3.1 ### -6.7
2020-Aug-20 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Aug-19 Wed 0.073 0.073 0.073 0.073 5,748 ### ### ### ###
2020-Aug-18 Tue 0.072 0.072 0.072 0.072 0 -7.2
2020-Aug-17 Mon 0.072 0.072 0.072 0.072 0 -7.2
2020-Aug-14 Fri 0.072 0.072 0.072 0.072 168,358 12,121 ### ### -7.2
2020-Aug-13 Thu 0.072 0.072 0.072 0.072 31,642 2,278 ### 67.8 -7.2
2020-Aug-12 Wed 0.072 0.072 ### 0.072 ### 88,722 ### ### -7.2
2020-Aug-11 Tue 0.073 0.073 0.072 0.072 ### ### -1.4 ### -7.2
2020-Aug-10 Mon ### 0.075 ### 0.072 ### 9,854 2.9 83.0 -7.2
2020-Aug-07 Fri 0.076 0.076 ### ### 977,650 ### ### 3.2 -7.0
2020-Aug-06 Thu 0.072 0.077 0.072 0.077 ### ### 6.9 93.5 -7.7
2020-Aug-05 Wed ### ### ### ### 0 -6.8
2020-Aug-04 Tue 0.075 0.075 ### ### ### ### ### 3.0 -6.8
2020-Aug-03 Mon 0.074 0.076 0.074 0.076 ### ### ### ### ###
2020-Jul-31 Fri 0.076 0.077 0.076 0.077 ### 2,142 ### 81.9 -7.7
2020-Jul-30 Thu 0.078 0.079 0.078 0.078 ### ### ### 67.8 -7.8
2020-Jul-29 Wed 0.078 0.078 0.074 0.074 ### ### -5.1 10.3 -7.4
2020-Jul-28 Tue 0.074 0.078 0.074 0.078 305,972 23,253 ### ### -7.8
2020-Jul-27 Mon 0.077 0.077 0.074 0.074 ### 36,688 ### ### -7.4
2020-Jul-24 Fri ### ### ### 0.076 ### ### 8.6 95.9 ###
2020-Jul-23 Thu ### 0.071 ### ### 480,458 32,671 ### 89.2 -6.8
2020-Jul-22 Wed ### ### ### ### 7,142 ### ### ### -7.0
2020-Jul-21 Tue ### ### ### ### ### 6,789 2.9 77.3 -7.0
2020-Jul-20 Mon ### ### ### ### ### 681 ### ### -6.8
2020-Jul-17 Fri ### ### ### ### 0 -6.8
2020-Jul-16 Thu 0.072 0.072 ### ### ### ### -5.6 8.5 -6.8
2020-Jul-15 Wed ### ### ### ### 28,571 ### ### ### -7.0
2020-Jul-14 Tue ### 0.075 ### ### 336,440 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 702,250 ### ### ### -6.4
2020-Jul-10 Fri 0.059 ### 0.059 ### ### 42,171 6.8 95.4 ###
2020-Jul-09 Thu 0.058 ### 0.057 0.059 535,549 31,329 1.7 ### ###
2020-Jul-08 Wed 0.057 0.057 0.056 0.056 ### 5,650 -1.8 30.3 ###
2020-Jul-07 Tue 0.058 ### 0.058 0.059 154,579 9,120 1.7 ### ###
2020-Jul-06 Mon 0.059 0.059 0.059 0.059 117,344 6,923 ### 66.6 ###
2020-Jul-03 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Jul-02 Thu 0.058 0.058 0.056 0.056 230,920 ### -3.4 ### ###
2020-Jul-01 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2020-Jun-30 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Jun-29 Mon 0.053 0.053 0.053 0.053 ### 247 ### 72.8 ###
2020-Jun-26 Fri 0.057 0.057 0.053 0.053 276,774 15,222 ### 4.9 ###
2020-Jun-25 Thu 0.057 0.057 0.057 0.057 0 -5.7
2020-Jun-24 Wed 0.058 0.058 0.057 0.057 55,625 ### -1.7 24.2 -5.7
2020-Jun-23 Tue 0.058 0.058 0.058 0.058 ### 6,380 ### ### -5.8
2020-Jun-22 Mon 0.059 0.059 0.059 0.059 0 ###
2020-Jun-19 Fri 0.059 0.059 0.058 0.059 ### ### ### 64.0 ###
2020-Jun-18 Thu 0.058 0.058 0.058 0.058 0 -5.8
2020-Jun-17 Wed 0.059 0.059 0.058 0.058 315,821 18,475 ### ### -5.8
2020-Jun-16 Tue ### ### ### ### 0 -6.0
2020-Jun-15 Mon ### ### ### ### ### 7,520 ### ### -6.0
2020-Jun-12 Fri ### ### ### ### 84,370 ### ### 60.8 -6.0
2020-Jun-11 Thu ### ### ### ### 141,128 8,679 ### 88.8 -6.2
2020-Jun-10 Wed ### ### 0.058 0.058 ### 37,782 ### 9.1 -5.8
2020-Jun-09 Tue 0.058 ### 0.058 ### 982,771 ### ### 94.2 -6.2
2020-Jun-05 Fri 0.058 0.058 0.058 0.058 ### ### ### 62.7 -5.8
2020-Jun-04 Thu 0.057 0.058 0.057 0.058 89,674 5,156 1.8 ### -5.8
2020-Jun-03 Wed 0.055 0.056 0.055 0.056 439,741 ### ### 77.4 ###
2020-Jun-02 Tue 0.055 0.056 0.055 0.056 ### ### ### 79.6 ###
2020-Jun-01 Mon 0.053 0.055 0.053 0.055 ### 22,488 3.8 86.4 -5.5
2020-May-29 Fri 0.058 ### 0.055 0.058 ### 35,078 ### ### -5.8
2020-May-28 Thu 0.058 0.058 0.057 0.057 ### 5,750 -1.7 27.7 -5.7
2020-May-27 Wed ### ### 0.057 0.058 49,727 ### ### 17.6 -5.8
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 -6.2
2020-May-25 Mon ### ### ### ### ### ### 1.6 73.6 -6.4
2020-May-22 Fri ### ### ### ### ### 3,150 ### ### ###
2020-May-21 Thu ### ### ### ### 237,629 15,327 ### 91.0 ###
2020-May-20 Wed ### ### ### ### ### ### -4.5 7.6 ###
2020-May-19 Tue ### ### ### ### ### 100,880 3.1 ### ###
2020-May-18 Mon ### ### ### ### ### ### ### ### ###
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -6.2
2020-May-14 Thu ### ### ### ### ### ### ### 78.1 -6.2
     Prev Section Enhanced    Basic Format Daily Prices for DGR    Bottom Next Section
Basic Prices for DGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 21:50:46 thru 2020-10-30 21:50:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000