Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 10:28:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for DGR    Fundamental Next Section
Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DGR .. Friday 16th April 2021

DGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGR
DATE ### ### ### ### ###
SHARE PRICE 0.051 0.058 0.074 ### 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1025 0.1025 ### ### ###
52Week Low 0.0447 0.0325 ### ### ###

     Prev Section Fundamental    News for DGR    Options Next Section

Score Company DGR for Ownership
CtrLinksDateNewsScore
1 an >2021-04-13  2021-04-13 14:28 GMT, Price
Closed at $0.068
4
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Apr-13 Tue
 
2< an 2011-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
D'Aguilar Gold Limited... New Code (DGR) DGR Global Limited
 

     Prev Section News    Options owned by DGR    Warrants Next Section
No OPTIONS for company (DGR) DGR GLOBAL LIMITED.
     Prev Section Options    Warrants owned by DGR    Charting Next Section
No Warrants for company (DGR) DGR GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGR) DGR GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 7 0.0
MAX ### 28,758,483 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGR

     Prev Section Weekly    Format Enhanced Daily Prices for DGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Apr-16 Fri ### ### ### ### ### ### -4.3 ### -7.4
2021-Apr-15 Thu ### ### ### ### 32,326 ### ### 63.7 -7.8
2021-Apr-14 Wed ### ### ### ### ### 9,251 -1.4 25.8 ###
2021-Apr-13 Tue 0.072 0.072 ### ### 298,258 20,878 -5.6 7.0 -7.6
2021-Apr-12 Mon ### ### ### ### 587,422 ### 2.9 92.5 -7.8
2021-Apr-09 Fri 0.059 ### 0.059 ### 1,935,382 ### ### ### ###
2021-Apr-08 Thu 0.057 0.057 0.056 0.056 60,870 ### -1.8 ### -6.2
2021-Apr-07 Wed 0.055 0.056 0.055 0.056 247,177 ### ### ### -6.2
2021-Apr-06 Tue 0.053 0.053 0.053 0.053 ### ### ### 65.6 -5.9
2021-Apr-01 Thu 0.051 0.052 ### 0.052 ### ### ### ### -5.8
2021-Mar-31 Wed 0.053 0.053 0.053 0.053 ### ### ### ### -5.9
2021-Mar-30 Tue 0.054 0.054 0.051 0.051 ### ### -5.6 13.0 ###
2021-Mar-29 Mon 0.053 0.053 0.053 0.053 0 -5.9
2021-Mar-26 Fri 0.053 0.053 0.053 0.053 0 -5.9
2021-Mar-25 Thu 0.053 0.053 0.053 0.053 141,688 ### ### ### -5.9
2021-Mar-24 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 ### -5.9
2021-Mar-23 Tue 0.056 0.056 0.056 0.056 0 -6.2
2021-Mar-22 Mon 0.056 0.056 0.056 0.056 0 -6.2
2021-Mar-19 Fri 0.054 0.056 0.054 0.056 ### 19,250 ### ### -6.2
2021-Mar-18 Thu 0.053 0.053 0.053 0.053 356,976 ### ### ### -5.9
2021-Mar-17 Wed 0.055 0.055 0.052 0.053 ### ### ### 14.1 -5.9
2021-Mar-16 Tue 0.055 0.055 0.055 0.055 205,426 ### ### 59.6 ###
2021-Mar-15 Mon 0.055 0.055 0.055 0.055 ### ### ### 65.8 ###
2021-Mar-12 Fri 0.056 0.056 0.055 0.055 291,380 16,171 -1.8 16.7 ###
2021-Mar-11 Thu 0.055 0.057 0.055 0.057 196,688 ### ### 88.8 ###
2021-Mar-10 Wed 0.057 0.057 0.057 0.057 ### ### ### 68.1 ###
2021-Mar-09 Tue 0.055 0.058 0.055 0.057 289,927 16,380 ### ### ###
2021-Mar-08 Mon 0.055 0.057 0.055 0.057 ### ### ### 90.0 ###
2021-Mar-05 Fri 0.055 0.055 0.054 0.054 ### ### ### ### -6.0
2021-Mar-04 Thu 0.056 0.057 0.056 0.056 163,929 ### ### ### -6.2
2021-Mar-03 Wed 0.057 0.058 0.057 0.058 ### ### 1.8 80.1 -6.4
2021-Mar-02 Tue 0.058 0.058 0.056 0.056 ### 25,357 -3.4 ### -6.2
2021-Mar-01 Mon 0.055 0.058 0.055 0.058 93,273 ### 5.5 ### -6.4
2021-Feb-26 Fri 0.058 0.058 0.058 0.058 0 -6.4
2021-Feb-25 Thu 0.059 0.059 0.058 0.058 214,455 12,545 ### ### -6.4
2021-Feb-24 Wed 0.057 0.058 0.057 0.058 290,084 16,679 1.8 ### -6.4
2021-Feb-23 Tue ### ### 0.059 0.059 ### 60,056 ### 31.4 -6.6
2021-Feb-22 Mon ### ### 0.056 0.059 ### ### ### ### -6.6
2021-Feb-19 Fri 0.058 0.058 0.053 0.053 ### 48,385 -8.6 4.3 -5.9
2021-Feb-18 Thu 0.056 0.057 0.052 0.057 ### ### 1.8 ### ###
2021-Feb-17 Wed 0.056 0.058 0.056 0.058 ### ### 3.6 90.2 -6.4
2021-Feb-16 Tue ### ### 0.058 0.058 ### ### ### ### -6.4
2021-Feb-15 Mon 0.059 ### 0.059 ### 709,025 42,541 ### ### ###
2021-Feb-12 Fri 0.055 0.058 0.055 0.058 ### ### 5.5 94.5 -6.4
2021-Feb-11 Thu 0.059 0.059 0.055 0.055 502,440 ### -6.8 7.2 ###
2021-Feb-10 Wed 0.055 0.058 0.053 0.057 2,064,552 114,582 ### ### ###
2021-Feb-09 Tue ### ### 0.054 ### ### ### ### ### ###
2021-Feb-08 Mon 0.059 ### 0.057 ### 2,051,889 ### 5.1 ### -6.9
2021-Feb-05 Fri ### ### ### ### ### 75,782 ### 76.1 ###
2021-Feb-04 Thu ### ### ### ### ### ### -1.5 ### -7.4
2021-Feb-03 Wed 0.071 0.071 ### ### 431,952 ### -4.2 10.0 -7.6
2021-Feb-02 Tue 0.072 0.072 ### ### ### 177,329 ### ### ###
2021-Feb-01 Mon 0.071 0.071 ### ### 448,958 31,427 ### 22.0 ###
2021-Jan-29 Fri 0.075 0.075 0.073 0.073 651,489 ### ### ### ###
2021-Jan-28 Thu 0.077 0.077 0.074 0.074 ### ### ### 20.3 -8.2
2021-Jan-27 Wed 0.077 0.078 0.077 0.077 ### ### ### ### -8.6
2021-Jan-25 Mon 0.075 0.078 0.074 0.077 ### ### ### 84.3 -8.6
2021-Jan-22 Fri 0.077 0.078 0.077 0.078 ### ### ### ### ###
2021-Jan-21 Thu 0.079 0.079 0.075 0.075 ### ### ### 7.4 ###
2021-Jan-20 Wed 0.078 0.079 0.078 0.079 345,424 ### 1.3 70.8 -8.8
2021-Jan-19 Tue 0.078 0.078 0.078 0.078 354,879 27,680 ### 60.4 ###
2021-Jan-18 Mon 0.076 0.077 0.076 0.077 ### 6,250 ### ### -8.6
2021-Jan-15 Fri 0.076 0.076 0.076 0.076 ### ### ### ### -8.4
2021-Jan-14 Thu 0.075 0.075 0.074 0.074 ### ### ### 25.4 -8.2
2021-Jan-13 Wed 0.076 0.077 0.075 0.075 666,951 50,688 ### 24.5 ###
2021-Jan-12 Tue 0.078 0.078 0.077 0.077 251,649 ### -1.3 32.7 -8.6
2021-Jan-11 Mon 0.081 0.081 0.078 ### 220,046 ### ### ### -8.9
2021-Jan-08 Fri 0.081 0.081 0.081 0.081 202,685 ### ### 63.3 -9.0
2021-Jan-07 Thu 0.081 0.082 0.079 0.079 359,645 28,951 ### ### -8.8
2021-Jan-06 Wed 0.073 ### 0.073 ### ### 28,942 9.6 96.1 -8.9
2021-Jan-05 Tue 0.074 0.076 0.072 0.072 511,946 37,884 ### ### -8.0
2021-Jan-04 Mon 0.071 0.073 0.071 0.073 294,077 21,173 ### ### ###
2020-Dec-31 Thu ### 0.071 ### 0.071 ### ### 6.0 ### -7.9
2020-Dec-30 Wed ### ### 0.0675 ### ### ### ### 65.6 -7.6
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -7.6
2020-Dec-24 Thu ### ### ### ### ### ### 1.4 ### -7.8
2020-Dec-23 Wed 0.072 0.072 ### ### 181,176 12,772 ### 8.2 ###
2020-Dec-22 Tue 0.073 0.073 ### ### 397,054 ### -5.5 9.9 ###
2020-Dec-21 Mon 0.073 0.073 0.072 0.072 ### 7,249 -1.4 31.9 -8.0
2020-Dec-18 Fri 0.072 0.072 0.072 0.072 ### ### ### 72.9 -8.0
2020-Dec-17 Thu 0.072 0.072 0.072 0.072 ### 2,880 ### 65.5 -8.0
2020-Dec-16 Wed 0.072 0.072 ### ### ### ### ### 13.3 ###
2020-Dec-15 Tue 0.072 0.072 0.072 0.072 165,970 11,949 ### 77.6 -8.0
2020-Dec-14 Mon 0.073 0.074 0.072 0.072 ### 31,973 -1.4 33.7 -8.0
2020-Dec-11 Fri 0.074 0.074 0.073 0.073 ### ### -1.4 ### ###
2020-Dec-10 Thu 0.074 0.074 0.074 0.074 ### ### ### 75.9 -8.2
2020-Dec-09 Wed 0.074 0.075 0.074 0.074 ### ### ### ### -8.2
2020-Dec-08 Tue 0.076 0.077 0.075 0.077 ### ### ### 79.9 -8.6
2020-Dec-07 Mon 0.077 0.077 0.076 0.076 214,489 ### ### ### -8.4
2020-Dec-04 Fri 0.076 0.076 0.076 0.076 ### 6,145 ### 65.0 -8.4
2020-Dec-03 Thu 0.076 0.078 0.076 0.078 238,750 18,383 ### 83.8 ###
2020-Dec-02 Wed 0.074 0.076 0.074 0.076 381,753 ### ### ### -8.4
2020-Dec-01 Tue 0.076 0.076 0.076 0.076 ### ### ### ### -8.4
2020-Nov-30 Mon 0.077 0.077 0.077 0.077 0 -8.6
2020-Nov-27 Fri 0.078 0.078 0.076 0.077 ### ### -1.3 ### -8.6
2020-Nov-26 Thu 0.078 0.078 0.078 0.078 19,488 1,520 ### ### ###
2020-Nov-25 Wed 0.077 0.077 0.076 0.076 ### 75,377 ### ### -8.4
2020-Nov-24 Tue 0.078 0.078 0.078 0.078 996,375 ### ### ### ###
2020-Nov-23 Mon ### ### 0.078 0.078 ### ### ### 18.9 ###
2020-Nov-20 Fri ### 0.081 ### 0.081 ### ### 1.3 76.1 -9.0
2020-Nov-19 Thu ### ### 0.079 ### ### 147,926 ### ### -8.9
2020-Nov-18 Wed 0.078 ### 0.078 ### 1,489,851 ### ### ### -8.9
2020-Nov-17 Tue 0.077 0.077 0.077 0.077 363,450 27,985 ### ### -8.6
2020-Nov-16 Mon 0.077 0.077 0.077 0.077 0 -8.6
2020-Nov-13 Fri 0.077 0.078 0.076 0.077 1,354,684 ### ### ### -8.6
2020-Nov-12 Thu 0.075 0.077 0.075 0.077 ### 17,487 ### 87.7 -8.6
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 185,879 13,940 ### 62.9 ###
2020-Nov-10 Tue 0.075 0.076 0.074 0.074 301,883 22,641 ### ### -8.2
2020-Nov-09 Mon 0.073 0.074 0.073 0.074 449,326 33,025 1.4 ### -8.2
2020-Nov-06 Fri 0.075 0.075 0.073 0.074 ### 125,447 ### 23.5 -8.2
2020-Nov-05 Thu 0.078 0.078 0.073 0.073 1,421,276 ### ### 4.3 ###
2020-Nov-04 Wed 0.074 0.079 0.074 0.079 486,847 37,243 6.8 96.1 -8.8
2020-Nov-03 Tue 0.078 0.078 0.073 0.073 ### 73,775 ### 4.1 ###
2020-Nov-02 Mon 0.084 0.084 0.079 0.079 1,028,347 ### -6.0 ### -8.8
2020-Oct-30 Fri 0.089 0.089 0.088 0.088 ### ### -1.1 ### -9.8
2020-Oct-29 Thu 0.088 0.088 0.088 0.088 ### 28,258 ### ### -9.8
2020-Oct-28 Wed ### ### ### ### 652,987 60,727 -1.1 26.6 ###
2020-Oct-27 Tue ### ### 0.089 ### ### 9,149 2.2 ### -10.2
2020-Oct-26 Mon ### ### ### ### ### 3,276 ### 77.1 ###
2020-Oct-23 Fri ### ### 0.088 0.089 593,584 53,125 ### ### -9.9
     Prev Section Enhanced    Basic Format Daily Prices for DGR    Bottom Next Section
Basic Prices for DGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 22:28:29 thru 2021-04-18 22:28:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000