(DKM) DUKETON MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 12:06:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DKM) DUKETON MINING LIMITED home page...

TOC Company Info for DKM Fundamental

Company Details for (DKM) DUKETON MINING LIMITED

Listing Code	DKM
Listing Name	DUKETON MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DKM .. Tuesday 15th October 2019

DKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DKM

Fundamental Data for (DKM) DUKETON MINING LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.025	###	-0.026	-0.026	-0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DKM Options

Score Company DKM for Ownership

News Details for (DKM) DUKETON MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-12 03:53 GMT,} Price Closed at $0.19	2
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Oct-09 Wed

News Options owned by DKM Warrants

No OPTIONS for company (DKM) DUKETON MINING LIMITED.

Options Warrants owned by DKM Charting

No Warrants for company (DKM) DUKETON MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DKM) DUKETON MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DKM

Weekly Format Enhanced Daily Prices for DKM Basic

End of day Prices (Enhanced format),

last 120 Days for (DKM) DUKETON MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.025
2019-Oct-15 Tue	###	###	###	###	###	###	5.6	95.3	###
2019-Oct-14 Mon	0.185	0.185	###	###	###	51,978	###	###	-7.2
2019-Oct-11 Fri	###	###	###	###	###	15,449	###	###	###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	28,685	5,450	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	64,052	###	###	###
2019-Oct-07 Mon	0.2	0.2	###	###	96,082	18,976	###	10.4	-7.8
2019-Oct-04 Fri	###	###	###	###	###	191,081	-4.9	###	-7.8
2019-Oct-03 Thu	0.21	0.21	###	###	219,673	45,582	-2.4	14.0	-8.2
2019-Oct-02 Wed	0.22	0.225	0.22	0.225	###	4,653	2.3	90.1	-9.0
2019-Oct-01 Tue	0.21	0.22	0.21	0.22	###	###	###	94.8	-8.8
2019-Sep-30 Mon	###	0.22	0.21	0.22	###	###	2.3	###	-8.8
2019-Sep-27 Fri	0.21	0.21	0.21	0.21	###	###	###	###	-8.4
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	0.225	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	0.225	0.225	0.225	0.225	###	11,250	###	70.1	-9.0
2019-Sep-23 Mon	0.225	0.225	0.225	0.225	20,972	###	###	68.3	-9.0
2019-Sep-20 Fri	0.22	0.23	0.22	0.23	181,584	40,856	4.5	###	-9.2
2019-Sep-19 Thu	###	###	###	###	###	29,480	###	67.8	###
2019-Sep-18 Wed	0.225	###	0.22	0.22	607,956	###	-2.2	17.7	-8.8
2019-Sep-17 Tue	0.23	0.23	0.22	0.22	###	###	-4.3	###	-8.8
2019-Sep-16 Mon	0.23	0.23	0.23	0.23	###	21,074	###	###	-9.2
2019-Sep-13 Fri	0.23	0.23	0.23	0.23	###	5,750	###	68.6	-9.2
2019-Sep-12 Thu	###	0.24	0.22	###	371,854	85,526	###	70.9	-9.4
2019-Sep-11 Wed	0.21	0.245	0.21	0.24	###	###	14.3	###	###
2019-Sep-10 Tue	0.23	###	###	###	###	110,923	-10.9	###	-8.2
2019-Sep-09 Mon	0.22	0.225	0.21	0.22	952,324	###	###	66.6	-8.8
2019-Sep-06 Fri	###	0.22	###	0.22	###	###	###	96.3	-8.8
2019-Sep-05 Thu	###	0.22	###	###	4,258,645	###	5.1	###	-8.2
2019-Sep-04 Wed	###	0.2	###	###	440,775	85,951	###	###	###
2019-Sep-03 Tue	0.185	###	0.185	0.2	###	350,142	###	###	-8.0
2019-Sep-02 Mon	###	0.185	###	0.185	912,227	161,920	8.8	###	-7.4
2019-Aug-30 Fri	###	0.175	###	###	353,681	###	###	###	-6.8
2019-Aug-29 Thu	###	0.175	###	###	244,553	###	6.3	###	-6.8
2019-Aug-28 Wed	0.155	###	###	###	###	40,584	3.2	86.9	-6.4
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	###
2019-Aug-26 Mon	0.185	0.185	###	###	###	145,487	###	###	-6.4
2019-Aug-23 Fri	0.155	###	0.155	###	###	7,874	3.2	89.9	-6.4
2019-Aug-22 Thu	###	###	###	###	###	3,121	###	###	-6.0
2019-Aug-21 Wed	0.145	0.145	0.145	0.145	3,724	###	###	###	-5.8
2019-Aug-20 Tue	0.145	0.145	0.145	0.145	36,241	5,254	###	66.0	-5.8
2019-Aug-19 Mon	0.145	0.145	0.145	0.145	0				-5.8
2019-Aug-16 Fri	0.145	0.145	0.145	0.145	###	3,450	###	###	-5.8
2019-Aug-15 Thu	0.145	0.145	0.145	0.145	0				-5.8
2019-Aug-14 Wed	###	###	0.145	0.145	###	12,626	###	###	-5.8
2019-Aug-13 Tue	0.155	0.155	0.155	0.155	###	###	###	71.9	-6.2
2019-Aug-12 Mon	###	###	###	###	8,255	1,279	-6.3	4.7	-6.0
2019-Aug-09 Fri	###	###	###	###	0				-6.4
2019-Aug-08 Thu	0.155	###	0.155	###	###	###	3.2	86.2	-6.4
2019-Aug-07 Wed	###	###	###	###	0				-6.0
2019-Aug-06 Tue	###	0.155	###	###	###	###	###	72.4	-6.0
2019-Aug-05 Mon	###	###	###	###	###	14,647	###	###	-5.4
2019-Aug-02 Fri	###	###	###	###	3,546	###	###	###	-5.2
2019-Aug-01 Thu	###	###	###	###	###	640	###	10.5	-5.2
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	5,920	828	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	###	11,280	###	###	###
2019-Jul-18 Thu	0.145	###	0.145	###	###	2,286	3.4	90.9	-6.0
2019-Jul-17 Wed	0.145	0.145	0.145	0.145	0				-5.8
2019-Jul-16 Tue	0.145	0.145	0.145	0.145	22,455	3,255	###	70.8	-5.8
2019-Jul-15 Mon	###	###	###	###	72,480	###	###	91.9	###
2019-Jul-12 Fri	###	###	###	###	12,350	###	###	###	-5.2
2019-Jul-11 Thu	###	###	###	###	0				-5.2
2019-Jul-10 Wed	###	###	###	###	0				-5.2
2019-Jul-09 Tue	###	###	###	###	0				-5.2
2019-Jul-08 Mon	###	###	###	###	0				-5.2
2019-Jul-05 Fri	###	###	###	###	0				-5.2
2019-Jul-04 Thu	###	###	###	###	47,650	###	###	7.5	-5.2
2019-Jul-03 Wed	###	###	###	###	0				-5.2
2019-Jul-02 Tue	###	###	###	###	0				-5.2
2019-Jul-01 Mon	###	###	###	###	###	727	###	67.8	-5.2
2019-Jun-28 Fri	###	###	###	###	205,551	###	###	###	-5.2
2019-Jun-27 Thu	0.145	0.145	0.145	0.145	0				-5.8
2019-Jun-26 Wed	0.145	0.145	0.145	0.145	###	###	###	###	-5.8
2019-Jun-25 Tue	###	###	###	###	0				###
2019-Jun-24 Mon	###	###	###	###	###	###	###	91.9	###
2019-Jun-21 Fri	###	###	###	###	###	5,048	###	###	-5.2
2019-Jun-20 Thu	###	0.125	###	0.125	###	###	###	90.0	-5.0
2019-Jun-19 Wed	###	###	###	###	0				-5.2
2019-Jun-18 Tue	###	###	###	###	###	1,950	###	69.9	-5.2
2019-Jun-17 Mon	0.125	0.125	###	###	###	9,187	###	###	-4.8
2019-Jun-14 Fri	###	###	###	###	0				-5.2
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-5.2
2019-Jun-12 Wed	###	###	###	###	0				-5.2
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-5.2
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	###	1,829	###	92.2	###
2019-Jun-05 Wed	###	###	###	###	0				-6.0
2019-Jun-04 Tue	0.145	###	0.145	###	10,659	1,572	3.4	93.4	-6.0
2019-Jun-03 Mon	0.125	0.125	###	###	109,677	###	###	###	-4.8
2019-May-31 Fri	###	###	###	###	###	###	###	###	###
2019-May-30 Thu	###	###	###	###	0				-6.0
2019-May-29 Wed	###	###	###	###	0				-6.0
2019-May-28 Tue	###	###	###	###	###	3,750	###	###	-6.0
2019-May-27 Mon	###	###	###	###	###	750	###	###	-6.0
2019-May-24 Fri	###	###	###	###	###	###	###	70.4	-6.4
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	###	14,622	###	###	###
2019-May-21 Tue	###	###	###	###	0				-4.8
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	-4.8
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	###	1,150	###	###	###
2019-May-13 Mon	0.125	0.125	0.125	0.125	0				-5.0
2019-May-10 Fri	0.125	0.125	0.125	0.125	0				-5.0
2019-May-09 Thu	0.125	0.125	0.125	0.125	###	526	###	66.2	-5.0
2019-May-08 Wed	###	###	###	###	###	###	###	###	-4.2
2019-May-07 Tue	###	###	###	###	0				-4.8
2019-May-06 Mon	###	###	###	###	0				-4.8
2019-May-03 Fri	###	###	###	###	28,181	3,381	###	67.9	-4.8
2019-May-02 Thu	###	###	###	###	0				-5.2
2019-May-01 Wed	0.125	###	0.125	###	###	###	###	###	-5.2
2019-Apr-30 Tue	0.125	###	0.125	###	14,175	###	###	###	-5.2

Enhanced Basic Format Daily Prices for DKM Bottom

Basic Prices for DKM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DKM) DUKETON MINING LIMITED home page...

Company Details for (DKM) DUKETON MINING LIMITED

Fundamental Data for (DKM) DUKETON MINING LIMITED

News Details for (DKM) DUKETON MINING LIMITED

No OPTIONS for company (DKM) DUKETON MINING LIMITED.

No Warrants for company (DKM) DUKETON MINING LIMITED.

Various chartings for (DKM) DUKETON MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DKM) DUKETON MINING LIMITED home page...

Company Details for (DKM) DUKETON MINING LIMITED

Fundamental Data for (DKM) DUKETON MINING LIMITED

News Details for (DKM) DUKETON MINING LIMITED

No OPTIONS for company (DKM) DUKETON MINING LIMITED.

No Warrants for company (DKM) DUKETON MINING LIMITED.

Various chartings for (DKM) DUKETON MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom