Various chartings for (DKM) DUKETON MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.46
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DKM
|
Weekly    Format Enhanced Daily Prices for DKM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DKM) DUKETON MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.162 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 69,256
| ###
| ###
| ###
| 2.1 |
2021-Jan-25 Mon
| 0.345
| ###
| ###
| ###
| 174,851
| ###
| 1.4
| 78.0
| ### |
2021-Jan-22 Fri
| ###
| 0.355
| ###
| 0.345
| 304,826
| 105,927
| 1.5
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 65.0
| 2.1 |
2021-Jan-20 Wed
| ###
| ###
| 0.325
| 0.325
| 193,848
| ###
| -3.0
| 14.6
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 711,387
| 243,650
| ###
| 75.4
| 2.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 47,286
| ###
| 83.7
| 2.1 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 88,578
| 3.1
| ###
| ### |
2021-Jan-14 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 34,073
| ###
| ###
| 2.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 73,278
| 6.5
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 96,386
| ###
| ###
| ###
| 1.9 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 237,181
| ###
| 1.6
| 87.4
| 2.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 797,886
| ###
| ###
| 92.0
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 1.9 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 323,840
| ###
| 96.7
| ### |
2021-Jan-05 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 127,942
| 7.1
| 93.6
| ### |
2021-Jan-04 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| 77,226
| ###
| 56.0
| 1.7 |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.6
| 1.7 |
2020-Dec-30 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 251,089
| ###
| ###
| 65.6
| 1.7 |
2020-Dec-29 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 143,425
| 40,159
| ###
| 77.3
| 1.7 |
2020-Dec-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 1.7 |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 432,982
| ###
| -3.4
| 10.7
| 1.7 |
2020-Dec-22 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 92.4
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
| 122,641
| 36,485
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 165,727
| 51,375
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 286,340
| ###
| ###
| 87.6
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 361,974
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 983,325
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.28
| ###
| 0.275
| ###
| ###
| 617,878
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.255
| 0.28
| 0.255
| 0.275
| ###
| 278,155
| 7.8
| ###
| 1.7 |
2020-Dec-03 Thu
| ###
| ###
| 0.25
| 0.255
| ###
| 64,684
| -3.8
| 11.6
| 1.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 1.6 |
2020-Dec-01 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 207,052
| 55,386
| ###
| 94.3
| 1.7 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,073
| ###
| 77.0
| 1.6 |
2020-Nov-27 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 1.6 |
2020-Nov-26 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 36,724
| 4.1
| 90.0
| 1.6 |
2020-Nov-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 33,052
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 246,483
| ###
| -6.1
| ###
| ### |
2020-Nov-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 50,957
| 12,484
| ###
| ###
| 1.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 354,642
| ###
| -11.3
| ###
| ### |
2020-Nov-18 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 194,474
| ###
| 3.9
| ### |
2020-Nov-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 3,975
| 3.8
| ###
| ### |
2020-Nov-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,353
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 1,083,981
| 287,254
| ###
| 1.3
| ### |
2020-Nov-11 Wed
| 0.26
| 0.285
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 1.7 |
2020-Nov-10 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 64,544
| ###
| -7.3
| 8.0
| 1.6 |
2020-Nov-09 Mon
| 0.25
| 0.285
| 0.25
| 0.285
| ###
| ###
| ###
| 97.9
| ### |
2020-Nov-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 1,573,385
| 385,479
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.25
| 0.26
| 0.24
| 0.245
| ###
| 94,727
| ###
| 19.3
| 1.5 |
2020-Nov-04 Wed
| ###
| 0.255
| ###
| 0.255
| ###
| 1,237,289
| ###
| 97.9
| 1.6 |
2020-Nov-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 486
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.24
| 0.23
| 0.23
| ###
| 37,889
| -2.1
| ###
| ### |
2020-Oct-30 Fri
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 87.5
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.225
| 0.23
| 365,953
| ###
| -2.1
| ###
| ### |
2020-Oct-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 18,328
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 375,258
| 92,876
| -5.9
| 11.8
| ### |
2020-Oct-26 Mon
| 0.25
| ###
| 0.25
| 0.26
| 892,076
| ###
| ###
| 93.6
| 1.6 |
2020-Oct-23 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 48,826
| ###
| ###
| 23.9
| ### |
2020-Oct-22 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| ###
| 6,625
| ###
| ###
| 1.6 |
2020-Oct-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 50,326
| ###
| ###
| 65.7
| 1.6 |
2020-Oct-20 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 183,649
| 45,453
| 4.1
| 91.0
| 1.6 |
2020-Oct-19 Mon
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| ###
| 1.6 |
2020-Oct-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 22.0
| 1.5 |
2020-Oct-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 23.9
| ### |
2020-Oct-14 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 57,927
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 64,229
| ###
| 5.4
| ### |
2020-Oct-12 Mon
| 0.26
| 0.275
| 0.26
| ###
| 677,621
| ###
| 1.9
| ###
| 1.6 |
2020-Oct-09 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 654,780
| ###
| 6.3
| ###
| 1.6 |
2020-Oct-08 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 119,224
| ###
| 4.3
| 90.9
| ### |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2020-Oct-05 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,575
| ###
| ###
| 1.4 |
2020-Oct-01 Thu
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 101,088
| ###
| 2.2
| ###
| ### |
2020-Sep-28 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 331,120
| ###
| -6.3
| ###
| 1.4 |
2020-Sep-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.225
| 0.225
| 276,080
| ###
| -4.3
| ###
| 1.4 |
2020-Sep-23 Wed
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 79,041
| 18,179
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.23
| ###
| 0.225
| 0.23
| 154,958
| 35,640
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2020-Sep-17 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2020-Sep-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 18,455
| 4,521
| ###
| 61.3
| 1.5 |
2020-Sep-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 1.5 |
2020-Sep-14 Mon
| 0.25
| 0.275
| 0.25
| 0.255
| ###
| 34,457
| ###
| 79.4
| 1.6 |
2020-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 11,280
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.25
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| 19.4
| 1.5 |
2020-Sep-04 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| ###
| ###
| ###
| 65.8
| 1.5 |
2020-Sep-03 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 5,851
| ###
| ###
| 1.6 |
2020-Sep-02 Wed
| ###
| ###
| 0.245
| 0.25
| ###
| 146,480
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 141,346
| ###
| -5.6
| ###
| 1.6 |
2020-Aug-31 Mon
| 0.27
| 0.285
| ###
| 0.27
| 460,720
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.27
| ###
| ###
| 927,055
| 234,081
| ###
| 97.8
| 1.6 |
2020-Aug-27 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| 66.1
| 1.4 |
2020-Aug-26 Wed
| ###
| ###
| 0.22
| 0.22
| 258,121
| 58,722
| -6.4
| 8.0
| 1.4 |
2020-Aug-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 104,823
| 23,847
| -2.2
| 27.5
| 1.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2020-Aug-19 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2020-Aug-18 Tue
| 0.23
| 0.25
| 0.23
| ###
| 884,526
| 212,286
| 2.2
| 78.5
| ### |
2020-Aug-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 63.2
| 1.4 |
2020-Aug-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 1.4 |
2020-Aug-13 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 284,127
| 63,928
| -4.3
| ###
| 1.4 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 50,681
| 11,529
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 85.6
| 1.4 |
2020-Aug-10 Mon
| 0.23
| 0.23
| ###
| 0.22
| 428,355
| ###
| -4.3
| ###
| 1.4 |
2020-Aug-07 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 1.4 |
|
Enhanced    Basic Format Daily Prices for DKM    Bottom  |
Basic Prices for DKM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 21:21:37 thru 2021-01-27 21:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|