Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 10:41:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED home page...

     Prev Section TOC    Company Info for DM1    Fundamental Next Section
Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DM1 .. Thursday 23rd September 2021

DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DM1
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.355 ### ### 0.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 59661016.949152544 51126760.563380286 ### 61538461.53846154 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.74
Year Low ### ### 0.4 0.4 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.74
52Week Low ### ### 0.4 0.4 0.41

     Prev Section Fundamental    News for DM1    Options Next Section

Score Company DM1 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:05 GMT, Price
Closed at $0.33
1
Price range $0.013 -> $0.91, for Dates 2015-Jul-13 Mon -> 2021-Sep-10 Fri
 
2< an >2018-03-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (DM1 ) > (WZR )
0
DirectMoney Limited... New Code (WZR) Wisr Limited
 
3< an 2015-07-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (BER ) > (DM1 )
0
Old Code(BER) Basper Ltd... DirectMoney Limited
 

     Prev Section News    Options owned by DM1    Warrants Next Section
No OPTIONS for company (DM1) DESERT METALS LIMITED.
     Prev Section Options    Warrants owned by DM1    Charting Next Section
No Warrants for company (DM1) DESERT METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DM1) DESERT METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DM1

     Prev Section Weekly    Format Enhanced Daily Prices for DM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2021-Sep-23 Thu ### ### 0.28 0.28 ### ### ### 3.7 ###
2021-Sep-22 Wed 0.285 ### 0.28 ### 17,528 5,083 ### 93.3 -11.5
2021-Sep-21 Tue ### ### 0.285 0.285 146,928 43,343 ### 6.7 ###
2021-Sep-20 Mon ### ### ### ### 74,222 ### -3.2 ### -11.5
2021-Sep-17 Fri ### ### ### ### 88,229 ### -4.7 ### ###
2021-Sep-16 Thu ### ### ### ### ### ### -5.9 ### -12.3
2021-Sep-15 Wed ### ### ### 0.345 ### ### -1.4 ### ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 ###
2021-Sep-13 Mon ### ### 0.325 0.325 18,725 6,179 ### 25.3 -12.5
2021-Sep-10 Fri ### ### ### ### 94,377 30,672 ### ### -12.7
2021-Sep-09 Thu ### ### ### ### ### 37,653 ### 13.2 ###
2021-Sep-08 Wed ### ### ### ### 9,226 3,275 2.9 88.6 ###
2021-Sep-07 Tue ### ### ### ### 6,558 2,426 ### ### ###
2021-Sep-06 Mon 0.41 0.41 ### ### 13,627 5,382 ### 4.3 -14.6
2021-Sep-03 Fri ### ### ### 0.4 230,854 87,147 14.3 ### -15.4
2021-Sep-02 Thu ### ### ### ### 49,421 ### -2.8 15.1 ###
2021-Sep-01 Wed ### ### ### ### ### 132,349 9.4 96.9 ###
2021-Aug-31 Tue ### ### 0.29 ### ### 35,529 3.2 ### -12.3
2021-Aug-30 Mon ### ### ### ### 174,321 ### ### ### ###
2021-Aug-27 Fri ### ### 0.29 0.29 40,523 12,055 ### ### ###
2021-Aug-26 Thu ### ### ### ### 369,577 ### -11.9 ### ###
2021-Aug-25 Wed 0.355 ### ### ### ### 52,785 -9.9 ### -12.3
2021-Aug-24 Tue ### ### ### ### 35,378 12,559 ### 1.5 ###
2021-Aug-23 Mon ### ### ### ### 46,921 17,829 -5.1 ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed 0.355 ### 0.355 ### 52,183 19,177 7.0 96.7 -14.6
2021-Aug-17 Tue ### 0.385 ### ### 2,255 ### ### ### -14.6
2021-Aug-16 Mon 0.41 0.41 ### ### 131,721 52,029 ### ### -14.6
2021-Aug-13 Fri 0.455 ### 0.41 0.425 ### 51,671 ### ### ###
2021-Aug-12 Thu 0.45 0.455 0.45 0.455 ### 4,073 ### ### -17.5
2021-Aug-11 Wed 0.445 0.45 ### ### ### ### -9.0 ### ###
2021-Aug-10 Tue ### ### 0.445 0.445 ### 50,727 ### 0.9 -17.1
2021-Aug-09 Mon 0.43 0.51 0.43 0.49 207,855 ### 14.0 ### ###
2021-Aug-06 Fri 0.385 ### 0.385 0.425 126,824 ### ### ### ###
2021-Aug-05 Thu ### 0.41 ### ### ### ### -10.3 1.2 ###
2021-Aug-04 Wed ### ### ### ### ### 17,271 ### 62.9 -14.6
2021-Aug-03 Tue ### ### ### ### 8,277 ### ### ### -14.6
2021-Aug-02 Mon ### ### 0.355 ### ### ### ### 66.0 -14.6
2021-Jul-30 Fri 0.345 ### ### 0.385 208,440 ### ### 98.8 -14.8
2021-Jul-29 Thu ### ### ### ### ### 92,227 -4.5 6.8 -12.3
2021-Jul-28 Wed ### ### ### ### ### 95,647 ### 7.8 -12.7
2021-Jul-27 Tue 0.41 ### 0.355 0.355 ### 251,556 ### ### ###
2021-Jul-26 Mon ### 0.54 0.4 0.4 ### ### ### 0.1 -15.4
2021-Jul-23 Fri 0.475 0.5 0.475 0.5 63,548 30,979 ### ### ###
2021-Jul-22 Thu 0.455 0.48 0.455 0.47 ### ### ### ### ###
2021-Jul-21 Wed 0.455 0.455 0.44 0.455 80,384 35,971 ### ### -17.5
2021-Jul-20 Tue 0.455 0.46 0.44 0.46 165,058 74,276 ### ### -17.7
2021-Jul-19 Mon 0.485 0.485 0.45 0.45 88,971 ### ### 5.5 -17.3
2021-Jul-16 Fri 0.5 0.5 0.49 0.49 ### ### ### 18.5 ###
2021-Jul-15 Thu ### 0.51 0.49 0.51 86,042 43,021 ### ### -19.6
2021-Jul-14 Wed 0.5 0.53 ### 0.53 ### 57,471 ### 94.8 -20.4
2021-Jul-13 Tue ### 0.52 ### ### 62,124 ### -1.9 20.0 ###
2021-Jul-12 Mon 0.52 0.53 0.47 ### 385,283 192,641 ### ### -19.8
2021-Jul-09 Fri ### ### 0.51 0.52 ### 305,355 ### 2.6 -20.0
2021-Jul-08 Thu 0.57 0.585 0.56 0.56 ### 82,548 -1.8 25.5 -21.5
2021-Jul-07 Wed ### ### 0.585 0.585 ### ### -7.1 3.3 -22.5
2021-Jul-06 Tue ### ### ### ### ### ### -1.6 32.0 ###
2021-Jul-05 Mon 0.625 0.625 ### ### ### 68,070 ### ### ###
2021-Jul-02 Fri ### ### ### 0.625 163,654 ### ### ### -24.0
2021-Jul-01 Thu ### ### ### ### 263,587 169,354 -3.1 10.1 ###
2021-Jun-30 Wed ### ### ### ### ### ### ### 89.8 -25.0
2021-Jun-29 Tue ### ### 0.59 ### ### 44,642 ### ### ###
2021-Jun-28 Mon ### ### 0.59 ### 61,273 ### -1.6 ### ###
2021-Jun-25 Fri ### 0.645 ### ### 81,974 ### ### ### ###
2021-Jun-24 Thu 0.6325 ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 78,944 ### ### 70.0 ###
2021-Jun-22 Tue 0.585 ### 0.585 ### ### ### 6.0 95.1 ###
2021-Jun-21 Mon ### ### 0.58 0.58 ### ### ### ### -22.3
2021-Jun-18 Fri ### ### 0.56 ### 295,884 ### ### 89.4 ###
2021-Jun-17 Thu ### ### ### ### 251,123 ### ### ### ###
2021-Jun-16 Wed ### ### ### ### ### ### -3.0 ### -25.0
2021-Jun-15 Tue 0.7 0.7 ### 0.645 ### 59,873 -7.9 ### -24.8
2021-Jun-11 Fri 0.71 0.75 ### 0.7 228,689 ### ### ### ###
2021-Jun-10 Thu ### 0.72 ### ### 98,844 ### ### ### -27.5
2021-Jun-09 Wed 0.73 0.73 ### ### 400,524 272,356 -11.0 ### -25.0
2021-Jun-08 Tue 0.75 0.77 ### ### ### ### ### 9.2 -27.5
2021-Jun-07 Mon 0.79 0.8 ### 0.75 781,278 ### ### ### ###
2021-Jun-04 Fri 0.85 ### 0.81 ### ### ### ### ### ###
2021-Jun-03 Thu 0.76 ### 0.76 0.85 ### 363,484 11.8 ### -32.7
2021-Jun-02 Wed 0.79 0.79 0.74 0.775 222,185 169,971 ### ### -29.8
2021-Jun-01 Tue 0.72 0.84 0.72 0.8 388,156 ### ### ### ###
2021-May-31 Mon 0.745 0.875 0.7 ### ### ### -4.0 ### -27.5
2021-May-28 Fri 0.655 0.75 ### 0.7 256,544 ### 6.9 94.7 ###
2021-May-27 Thu ### ### ### ### ### 853,185 3.2 ### -24.6
2021-May-26 Wed 0.645 ### 0.57 0.585 362,375 ### ### 1.8 -22.5
2021-May-25 Tue 0.455 ### 0.455 ### ### 1,230,524 ### ### ###
2021-May-24 Mon 0.42 0.44 0.4 0.44 ### ### ### 94.4 ###
2021-May-21 Fri 0.44 0.44 0.42 0.42 ### ### -4.5 7.4 ###
2021-May-20 Thu 0.44 0.44 0.4375 0.44 ### ### ### 59.5 ###
2021-May-19 Wed ### 0.45 ### 0.45 88,629 ### 3.4 92.0 -17.3
2021-May-18 Tue ### 0.4675 0.43 0.43 71,622 32,140 -7.5 2.6 -16.5
2021-May-17 Mon 0.445 0.48 0.44 0.48 87,184 ### ### 96.8 ###
2021-May-14 Fri 0.47 0.47 0.43 0.43 ### 71,849 ### ### -16.5
2021-May-13 Thu 0.49 0.49 0.485 0.485 29,875 ### -1.0 39.0 ###
2021-May-12 Wed 0.485 0.485 0.48 0.485 22,020 10,624 ### 71.8 ###
2021-May-11 Tue 0.53 0.53 0.47 0.47 ### ### -11.3 ### ###
2021-May-10 Mon 0.53 0.53 0.51 0.51 8,126 4,225 -3.8 ### -19.6
2021-May-07 Fri 0.55 0.55 0.53 0.53 ### ### ### 12.5 -20.4
2021-May-06 Thu ### ### ### ### ### ### ### ### ###
2021-May-05 Wed 0.56 ### 0.53 0.56 ### ### ### ### -21.5
2021-May-04 Tue 0.55 ### 0.52 0.55 ### ### ### 68.5 ###
2021-May-03 Mon 0.5 ### 0.5 0.5 ### ### ### 76.1 ###
2021-Apr-30 Fri ### ### 0.5 ### ### 11,643 ### 7.7 ###
2021-Apr-29 Thu 0.55 0.55 0.55 0.55 ### 1,054 ### 63.2 ###
2021-Apr-28 Wed 0.545 0.545 ### ### 52,672 28,442 ### ### ###
2021-Apr-27 Tue 0.55 0.55 0.54 0.54 24,958 ### ### ### ###
2021-Apr-26 Mon 0.525 0.53 0.52 0.53 ### ### 1.0 ### -20.4
2021-Apr-23 Fri 0.55 0.55 ### ### ### 7,959 -8.2 ### ###
2021-Apr-22 Thu 0.53 0.54 0.5 0.5 20,343 10,578 ### 5.7 ###
2021-Apr-21 Wed 0.54 0.54 0.525 0.53 37,671 20,059 -1.9 ### -20.4
2021-Apr-20 Tue ### 0.54 ### 0.54 31,326 ### ### 96.5 ###
2021-Apr-19 Mon 0.53 0.53 ### ### ### ### ### ### ###
2021-Apr-16 Fri 0.55 0.55 0.52 0.52 ### ### -5.5 ### -20.0
2021-Apr-15 Thu 0.55 0.55 0.55 0.55 ### ### ### 63.7 ###
2021-Apr-14 Wed 0.555 0.555 0.545 0.555 ### 48,382 ### ### ###
2021-Apr-13 Tue 0.55 0.56 0.54 0.555 ### 94,158 ### ### ###
2021-Apr-12 Mon 0.49 ### 0.49 0.58 ### 146,849 ### ### -22.3
2021-Apr-09 Fri 0.48 ### 0.48 ### 66,971 32,648 3.1 ### -19.0
2021-Apr-08 Thu 0.47 0.47 0.45 0.45 ### ### -4.3 8.1 -17.3
     Prev Section Enhanced    Basic Format Daily Prices for DM1    Bottom Next Section
Basic Prices for DM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 10:41:52 thru 2021-09-24 10:41:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000