(DM1) DIRECTMONEY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 15:16:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DM1) DIRECTMONEY LIMITED home page...

TOC Company Info for DM1 Fundamental

Company Details for (DM1) DIRECTMONEY LIMITED

Listing Code	DM1
Listing Name	DIRECTMONEY LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Mar 13 19:39:52 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for DM1 .. Tuesday 13th March 2018

DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 13 19:39:52 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company DM1

Fundamental Data for (DM1) DIRECTMONEY LIMITED

DATE	2017-10-29	2017-05-24	2017-03-28	###	###
SHARE PRICE	0.029	0.048	###	###	0.021
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	-486.79	###	###	###
Operating Margin%	-507.75	-479.44	-447	-447	###
Return on Avg Assets%	-44.85	###	###	###	-49.72
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for DM1 Options

Score Company DM1 for Ownership

News Details for (DM1) DIRECTMONEY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-03-14	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (DM1 ) > (WZR )	0
DirectMoney Limited... New Code (WZR) Wisr Limited
2	< an >	2018-03-13	^{2019-09-04 06:58 GMT,} Price Closed at $0.035	4
Price range $0.013 -> $0.24, for Dates 2015-Jul-13 Mon -> 2018-Mar-13 Tue
3	< an	2015-07-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BER ) > (DM1 )	0
Old Code(BER) Basper Ltd... DirectMoney Limited

News Options owned by DM1 Warrants

No OPTIONS for company (DM1) DIRECTMONEY LIMITED.

Options Warrants owned by DM1 Charting

No Warrants for company (DM1) DIRECTMONEY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DM1) DIRECTMONEY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	0.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DM1

Weekly Format Enhanced Daily Prices for DM1 Basic

End of day Prices (Enhanced format),

last 120 Days for (DM1) DIRECTMONEY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2018-Mar-13 Tue	###	###	###	###	###	###	###	75.7	-3.5
2018-Mar-12 Mon	###	###	###	###	76,286	###	###	0.9	-3.5
2018-Mar-09 Fri	###	###	###	###	0				-3.5
2018-Mar-08 Thu	###	###	###	###	0				-3.5
2018-Mar-07 Wed	###	###	###	###	###	175	###	###	-3.5
2018-Mar-06 Tue	###	###	###	###	0				-3.5
2018-Mar-05 Mon	###	###	###	###	789,058	27,222	2.9	90.8	-3.5
2018-Mar-02 Fri	###	###	###	###	0				-3.2
2018-Mar-01 Thu	###	###	###	###	100,344	###	###	74.0	-3.2
2018-Feb-28 Wed	###	###	###	###	###	###	###	###	###
2018-Feb-27 Tue	###	###	###	###	###	###	###	###	###
2018-Feb-26 Mon	###	###	###	###	###	9,125	###	###	###
2018-Feb-23 Fri	0.041	0.041	0.041	0.041	###	2,050	###	63.3	###
2018-Feb-22 Thu	0.041	0.042	###	0.041	663,727	###	###	68.7	###
2018-Feb-21 Wed	###	0.041	###	0.041	174,883	###	5.1	94.7	###
2018-Feb-20 Tue	0.044	0.044	###	###	###	51,328	-18.2	###	###
2018-Feb-19 Mon	0.042	0.044	###	0.044	###	###	###	93.4	-4.4
2018-Feb-16 Fri	0.042	0.045	0.042	0.044	###	21,587	###	94.2	-4.4
2018-Feb-15 Thu	###	0.042	###	0.042	632,956	24,685	###	93.1	-4.2
2018-Feb-14 Wed	###	0.042	###	###	526,772	20,544	###	19.3	###
2018-Feb-13 Tue	###	0.041	###	0.041	###	###	20.6	99.2	###
2018-Feb-12 Mon	0.027	0.027	0.027	0.027	0				-2.7
2018-Feb-09 Fri	0.028	0.028	0.027	0.027	###	1,471	-3.6	###	-2.7
2018-Feb-08 Thu	###	###	###	###	###	###	###	###	-3.0
2018-Feb-07 Wed	0.028	###	0.026	0.029	###	29,024	3.6	###	###
2018-Feb-06 Tue	###	###	###	###	0				-3.0
2018-Feb-05 Mon	###	###	###	###	166,240	4,987	###	80.9	-3.0
2018-Feb-02 Fri	0.029	0.029	0.029	0.029	###	6,525	###	67.1	###
2018-Feb-01 Thu	###	###	###	###	###	###	###	###	###
2018-Jan-31 Wed	0.028	0.028	0.028	0.028	0				-2.8
2018-Jan-30 Tue	0.028	0.028	0.028	0.028	###	1,050	###	77.5	-2.8
2018-Jan-29 Mon	###	###	###	###	0				###
2018-Jan-25 Thu	###	###	###	###	0				###
2018-Jan-24 Wed	###	###	###	###	0				###
2018-Jan-23 Tue	###	###	###	###	###	###	###	64.4	###
2018-Jan-22 Mon	###	###	###	###	###	8,540	###	###	###
2018-Jan-19 Fri	0.026	0.026	0.026	0.026	0				###
2018-Jan-18 Thu	0.028	0.028	0.026	0.026	264,240	###	-7.1	3.5	###
2018-Jan-17 Wed	###	###	###	###	2,372	71	###	###	-3.0
2018-Jan-16 Tue	###	###	###	###	###	64,040	###	71.4	-3.0
2018-Jan-15 Mon	0.029	0.029	0.029	0.029	###	###	###	68.9	###
2018-Jan-12 Fri	0.026	0.026	0.026	0.026	0				###
2018-Jan-11 Thu	0.029	0.029	0.026	0.026	###	1,487	-10.3	1.4	###
2018-Jan-02 Tue	###	###	###	###	###	488	###	66.0	-3.0
2017-Dec-29 Fri	0.027	0.027	0.027	0.027	0				-2.7
2017-Dec-28 Thu	0.026	0.027	0.026	0.027	###	###	3.8	###	-2.7
2017-Dec-27 Wed	0.029	0.029	0.027	0.027	###	980	###	###	-2.7
2017-Dec-22 Fri	0.029	0.029	0.029	0.029	###	###	###	###	###
2017-Dec-21 Thu	0.027	0.029	0.027	0.029	76,340	###	###	###	###
2017-Dec-20 Wed	0.029	0.029	0.029	0.029	0				###
2017-Dec-19 Tue	0.029	0.029	0.029	0.029	###	3,987	###	67.7	###
2017-Dec-18 Mon	0.027	###	0.027	###	###	###	###	###	-3.0
2017-Dec-15 Fri	0.029	0.029	0.027	0.027	###	1,323	###	3.3	-2.7
2017-Dec-08 Fri	0.027	0.029	0.027	0.029	###	###	###	96.3	###
2017-Dec-07 Thu	###	###	###	###	32,477	974	###	65.1	-3.0
2017-Dec-06 Wed	0.028	0.028	0.028	0.028	###	2,380	###	###	-2.8
2017-Dec-05 Tue	0.029	0.029	0.029	0.029	###	###	###	###	###
2017-Dec-04 Mon	###	###	0.029	0.029	###	###	###	###	###
2017-Dec-01 Fri	0.029	0.029	0.029	0.029	0				###
2017-Nov-30 Thu	0.029	0.029	0.029	0.029	0				###
2017-Nov-29 Wed	0.029	0.029	0.029	0.029	###	2,523	###	66.1	###
2017-Nov-28 Tue	###	###	###	###	0				-3.0
2017-Nov-27 Mon	###	###	###	###	0				-3.0
2017-Nov-24 Fri	###	###	###	###	0				-3.0
2017-Nov-23 Thu	0.027	###	0.027	###	###	###	###	###	-3.0
2017-Nov-22 Wed	0.028	0.028	0.028	0.028	###	###	###	###	-2.8
2017-Nov-21 Tue	0.029	0.029	0.029	0.029	36,883	###	###	66.7	###
2017-Nov-20 Mon	###	###	###	###	###	###	###	70.7	-3.0
2017-Nov-17 Fri	0.029	0.029	0.029	0.029	###	###	###	###	###
2017-Nov-16 Thu	0.029	0.029	0.029	0.029	0				###
2017-Nov-15 Wed	0.029	0.029	0.029	0.029	0				###
2017-Nov-14 Tue	0.029	0.029	0.029	0.029	###	###	###	###	###
2017-Nov-13 Mon	0.029	0.029	0.029	0.029	0				###
2017-Nov-10 Fri	0.029	0.029	0.029	0.029	###	###	###	67.8	###
2017-Nov-09 Thu	0.028	0.028	0.028	0.028	0				-2.8
2017-Nov-08 Wed	0.028	0.028	0.028	0.028	###	###	###	66.9	-2.8
2017-Nov-07 Tue	###	###	###	###	0				-3.0
2017-Nov-06 Mon	###	###	###	###	###	1,980	###	###	-3.0
2017-Nov-03 Fri	###	###	###	###	###	###	###	###	-3.0
2017-Nov-02 Thu	###	###	###	###	0				-3.0
2017-Nov-01 Wed	###	###	###	###	###	###	###	64.7	-3.0
2017-Oct-31 Tue	###	###	###	###	###	###	###	66.0	-3.0
2017-Oct-30 Mon	###	###	###	###	469,150	14,074	###	70.6	-3.0
2017-Oct-27 Fri	###	###	###	###	1,800,421	###	###	###	-3.0
2017-Oct-26 Thu	0.029	0.029	0.029	0.029	0				###
2017-Oct-25 Wed	0.029	0.029	0.029	0.029	###	9,280	###	###	###
2017-Oct-24 Tue	###	###	###	###	###	3,450	###	68.6	-3.0
2017-Oct-23 Mon	0.029	0.029	0.028	0.028	136,525	###	-3.4	###	-2.8
2017-Oct-20 Fri	0.029	0.029	0.029	0.029	341,080	###	###	64.8	###
2017-Oct-19 Thu	0.029	0.029	0.029	0.029	0				###
2017-Oct-18 Wed	0.029	0.029	0.029	0.029	0				###
2017-Oct-17 Tue	0.029	###	0.029	0.029	604,545	###	###	###	###
2017-Oct-16 Mon	0.029	0.029	0.029	0.029	0				###
2017-Oct-13 Fri	0.028	0.029	0.028	0.029	175,143	###	3.6	###	###
2017-Oct-12 Thu	0.028	0.028	0.028	0.028	0				-2.8
2017-Oct-11 Wed	0.028	0.028	0.028	0.028	###	280	###	###	-2.8
2017-Oct-10 Tue	0.029	0.029	0.029	0.029	###	###	###	###	###
2017-Oct-09 Mon	###	###	###	###	0				-3.2
2017-Oct-06 Fri	###	###	###	###	0				-3.2
2017-Oct-05 Thu	###	###	###	###	###	###	###	###	-3.2
2017-Oct-04 Wed	###	###	0.029	###	###	###	###	73.1	-3.0
2017-Oct-03 Tue	###	###	###	###	###	51,749	-6.3	###	-3.0
2017-Oct-02 Mon	###	###	###	###	###	11,550	###	65.2	###
2017-Sep-29 Fri	###	###	###	###	###	8,250	###	###	###
2017-Sep-28 Thu	###	###	###	###	1,364,359	###	3.1	###	###
2017-Sep-27 Wed	###	###	###	###	###	###	-6.3	4.7	-3.0
2017-Sep-26 Tue	###	###	0.025	###	267,371	7,352	###	###	-3.0
2017-Sep-25 Mon	###	###	###	###	0				-3.0
2017-Sep-22 Fri	###	###	###	###	0				-3.0
2017-Sep-21 Thu	###	###	###	###	###	20,749	###	###	-3.0
2017-Sep-20 Wed	###	###	###	###	0				-3.0
2017-Sep-19 Tue	###	###	###	###	0				-3.0
2017-Sep-18 Mon	###	###	###	###	0				-3.0
2017-Sep-15 Fri	###	###	###	###	###	###	###	###	-3.0
2017-Sep-14 Thu	###	###	###	###	###	###	###	71.7	-3.0
2017-Sep-13 Wed	###	###	###	###	###	21,481	-6.3	4.9	-3.0
2017-Sep-12 Tue	###	###	###	###	0				-4.0
2017-Sep-11 Mon	###	###	###	###	###	###	###	68.9	-4.0
2017-Sep-08 Fri	###	###	###	###	0				-4.0
2017-Sep-07 Thu	###	###	###	###	0				-4.0

Enhanced Basic Format Daily Prices for DM1 Bottom

Basic Prices for DM1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DM1) DIRECTMONEY LIMITED home page...

Company Details for (DM1) DIRECTMONEY LIMITED

Fundamental Data for (DM1) DIRECTMONEY LIMITED

News Details for (DM1) DIRECTMONEY LIMITED

No OPTIONS for company (DM1) DIRECTMONEY LIMITED.

No Warrants for company (DM1) DIRECTMONEY LIMITED.

Various chartings for (DM1) DIRECTMONEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DM1) DIRECTMONEY LIMITED home page...

Company Details for (DM1) DIRECTMONEY LIMITED

Fundamental Data for (DM1) DIRECTMONEY LIMITED

News Details for (DM1) DIRECTMONEY LIMITED

No OPTIONS for company (DM1) DIRECTMONEY LIMITED.

No Warrants for company (DM1) DIRECTMONEY LIMITED.

Various chartings for (DM1) DIRECTMONEY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom