Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Jan-17 06:41:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED home page...

     Prev Section TOC    Company Info for DM1    Fundamental Next Section
Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DM1 .. Wednesday 12th January 2022

DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DM1
DATE ### ### ### ### ###
SHARE PRICE 0.325 0.22 0.26 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 59661016.949152544
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.255 0.26 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.255 0.26 ###

     Prev Section Fundamental    News for DM1    Options Next Section

Score Company DM1 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:05 GMT, Price
Closed at $0.33
1
Price range $0.013 -> $0.91, for Dates 2015-Jul-13 Mon -> 2021-Sep-10 Fri
 
2< an >2018-03-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (DM1 ) > (WZR )
0
DirectMoney Limited... New Code (WZR) Wisr Limited
 
3< an 2015-07-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (BER ) > (DM1 )
0
Old Code(BER) Basper Ltd... DirectMoney Limited
 

     Prev Section News    Options owned by DM1    Warrants Next Section
No OPTIONS for company (DM1) DESERT METALS LIMITED.
     Prev Section Options    Warrants owned by DM1    Charting Next Section
No Warrants for company (DM1) DESERT METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DM1) DESERT METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DM1

     Prev Section Weekly    Format Enhanced Daily Prices for DM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2022-Jan-12 Wed ### ### ### ### 218,127 ### 12.9 ### ###
2022-Jan-11 Tue ### ### ### ### 285 ### ### 68.8 ###
2022-Jan-10 Mon ### ### ### ### ### 11,027 2.9 88.9 ###
2022-Jan-07 Fri ### ### ### ### 29,849 10,074 ### 79.8 -11.7
2022-Jan-06 Thu ### 0.345 ### ### ### ### -1.5 43.5 ###
2022-Jan-05 Wed 0.345 0.345 ### 0.345 62,527 21,259 ### 70.5 ###
2022-Jan-04 Tue 0.345 0.345 ### ### 177,647 60,844 -1.4 ### -11.7
2021-Dec-31 Fri ### 0.42 ### ### 174,048 ### ### 97.3 ###
2021-Dec-30 Thu 0.26 0.325 0.26 0.325 207,850 ### ### 99.7 ###
2021-Dec-29 Wed 0.255 0.255 0.245 0.245 ### 6,429 -3.9 7.2 -8.4
2021-Dec-24 Fri 0.2525 0.255 0.2525 0.255 23,786 ### ### ### ###
2021-Dec-23 Thu 0.22 0.255 0.22 0.25 62,024 ### ### 99.5 ###
2021-Dec-22 Wed 0.23 0.24 ### ### ### ### -10.9 1.0 ###
2021-Dec-21 Tue 0.23 0.24 0.225 0.23 ### 35,649 ### ### ###
2021-Dec-20 Mon ### ### ### ### ### 940 ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### ### 1,175 ### 70.4 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 12.1 ###
2021-Dec-14 Tue ### ### ### ### ### 6,524 ### ### ###
2021-Dec-13 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Dec-10 Fri ### ### 0.21 0.21 ### ### -2.3 19.3 ###
2021-Dec-09 Thu 0.225 0.23 ### ### ### ### -4.4 ### ###
2021-Dec-08 Wed 0.245 0.245 0.225 0.225 102,049 23,981 ### ### -7.8
2021-Dec-07 Tue 0.22 ### ### ### 93,752 ### ### 95.3 ###
2021-Dec-06 Mon ### ### 0.22 0.22 40,153 ### -6.4 ### ###
2021-Dec-03 Fri 0.25 0.25 0.23 0.23 51,771 12,425 ### 4.1 ###
2021-Dec-02 Thu 0.23 0.24 0.23 0.24 41,473 9,746 4.3 94.7 -8.3
2021-Dec-01 Wed 0.24 0.255 0.22 0.22 ### ### ### 2.8 ###
2021-Nov-30 Tue ### 0.24 ### 0.24 ### ### 17.1 ### -8.3
2021-Nov-29 Mon 0.22 0.22 0.2 ### ### ### ### ### ###
2021-Nov-26 Fri 0.25 0.255 0.22 0.23 263,970 ### ### 6.7 ###
2021-Nov-25 Thu 0.26 ### 0.26 0.26 ### ### ### ### -9.0
2021-Nov-24 Wed 0.245 0.245 0.245 0.245 0 -8.4
2021-Nov-23 Tue 0.26 0.26 0.245 0.245 301,357 ### ### ### -8.4
2021-Nov-22 Mon 0.27 0.27 0.26 ### ### 26,985 -1.9 29.1 -9.1
2021-Nov-19 Fri ### ### ### ### 0 -9.1
2021-Nov-18 Thu ### 0.285 0.26 ### ### 44,551 ### ### -9.1
2021-Nov-17 Wed 0.285 0.285 0.285 0.285 0 -9.8
2021-Nov-16 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 86.9 -9.8
2021-Nov-15 Mon ### 0.285 0.26 0.285 ### 19,378 7.5 ### -9.8
2021-Nov-12 Fri 0.27 0.275 0.26 ### ### 27,470 -1.9 ### -9.1
2021-Nov-11 Thu 0.275 0.275 0.25 0.25 74,581 19,577 ### ### ###
2021-Nov-10 Wed 0.255 0.255 0.25 0.25 79,972 ### ### 29.8 ###
2021-Nov-09 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 ### ###
2021-Nov-08 Mon 0.28 0.28 0.26 0.27 213,444 57,629 -3.6 ### ###
2021-Nov-05 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 23.9 ###
2021-Nov-04 Thu 0.27 0.27 0.27 0.27 ### ### ### ### ###
2021-Nov-03 Wed 0.27 0.28 0.27 0.28 ### ### ### ### -9.7
2021-Nov-02 Tue 0.27 0.27 0.27 0.27 6,674 ### ### 74.1 ###
2021-Nov-01 Mon 0.27 0.28 0.26 0.26 18,588 ### ### ### -9.0
2021-Oct-29 Fri 0.26 0.26 0.26 0.26 10,650 ### ### ### -9.0
2021-Oct-28 Thu ### ### 0.26 0.26 136,554 35,845 -1.9 ### -9.0
2021-Oct-27 Wed 0.285 0.285 ### ### ### ### ### 5.4 -9.1
2021-Oct-26 Tue 0.285 ### ### 0.285 111,225 31,421 ### 71.6 -9.8
2021-Oct-25 Mon ### ### 0.28 0.28 64,981 ### ### 1.0 -9.7
2021-Oct-22 Fri ### ### ### ### ### 2,170 ### 65.7 ###
2021-Oct-21 Thu ### ### ### 0.3175 52,727 16,345 ### 95.9 -10.9
2021-Oct-20 Wed 0.285 ### 0.28 ### ### ### ### ### -10.3
2021-Oct-19 Tue 0.27 0.285 0.27 0.285 14,873 4,127 5.6 94.3 -9.8
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -9.1
2021-Oct-15 Fri ### 0.29 ### 0.29 63,448 ### ### 97.8 ###
2021-Oct-14 Thu 0.26 0.26 0.26 0.26 0 -9.0
2021-Oct-13 Wed ### ### 0.26 0.26 81,983 21,520 -1.9 ### -9.0
2021-Oct-12 Tue ### 0.28 ### 0.27 ### ### 1.9 ### ###
2021-Oct-11 Mon 0.28 0.28 0.28 0.28 ### ### ### 66.3 -9.7
2021-Oct-08 Fri 0.28 0.28 0.28 0.28 ### ### ### ### -9.7
2021-Oct-07 Thu 0.29 ### 0.28 0.28 65,389 ### -3.4 ### -9.7
2021-Oct-06 Wed 0.28 ### 0.27 0.27 ### 45,181 -3.6 13.7 ###
2021-Oct-05 Tue 0.26 0.27 0.26 0.27 44,050 11,673 3.8 93.8 ###
2021-Oct-04 Mon 0.26 0.27 0.255 0.255 ### ### -1.9 ### ###
2021-Oct-01 Fri 0.28 0.28 0.255 0.26 ### ### -7.1 3.3 -9.0
2021-Sep-30 Thu ### ### 0.28 0.28 ### 2,949 ### 4.6 -9.7
2021-Sep-29 Wed ### ### ### ### 0 -10.3
2021-Sep-28 Tue 0.29 ### 0.26 ### 76,373 21,384 3.4 93.8 -10.3
2021-Sep-27 Mon 0.29 0.29 0.28 0.28 ### 8,920 -3.4 14.5 -9.7
2021-Sep-24 Fri 0.28 ### 0.28 0.285 49,142 ### 1.8 ### -9.8
2021-Sep-23 Thu ### ### 0.28 0.28 ### ### ### 3.7 -9.7
2021-Sep-22 Wed 0.285 ### 0.28 ### 17,528 5,083 ### 93.3 -10.3
2021-Sep-21 Tue ### ### 0.285 0.285 146,928 43,343 ### 6.7 -9.8
2021-Sep-20 Mon ### ### ### ### 74,222 ### -3.2 ### -10.3
2021-Sep-17 Fri ### ### ### ### 88,229 ### -4.7 ### -10.5
2021-Sep-16 Thu ### ### ### ### ### ### -5.9 ### -11.0
2021-Sep-15 Wed ### ### ### 0.345 ### ### -1.4 ### ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -11.7
2021-Sep-13 Mon ### ### 0.325 0.325 18,725 6,179 ### 25.3 ###
2021-Sep-10 Fri ### ### ### ### 94,377 30,672 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 37,653 ### 13.2 ###
2021-Sep-08 Wed ### ### ### ### 9,226 3,275 2.9 88.6 ###
2021-Sep-07 Tue ### ### ### ### 6,558 2,426 ### ### ###
2021-Sep-06 Mon 0.41 0.41 ### ### 13,627 5,382 ### 4.3 ###
2021-Sep-03 Fri ### ### ### 0.4 230,854 87,147 14.3 ### ###
2021-Sep-02 Thu ### ### ### ### 49,421 ### -2.8 15.1 ###
2021-Sep-01 Wed ### ### ### ### ### 132,349 9.4 96.9 ###
2021-Aug-31 Tue ### ### 0.29 ### ### 35,529 3.2 ### -11.0
2021-Aug-30 Mon ### ### ### ### 174,321 ### ### ### -10.2
2021-Aug-27 Fri ### ### 0.29 0.29 40,523 12,055 ### ### ###
2021-Aug-26 Thu ### ### ### ### 369,577 ### -11.9 ### -10.2
2021-Aug-25 Wed 0.355 ### ### ### ### 52,785 -9.9 ### -11.0
2021-Aug-24 Tue ### ### ### ### 35,378 12,559 ### 1.5 -11.7
2021-Aug-23 Mon ### ### ### ### 46,921 17,829 -5.1 ### -12.8
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 -13.4
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -13.4
2021-Aug-18 Wed 0.355 ### 0.355 ### 52,183 19,177 7.0 96.7 ###
2021-Aug-17 Tue ### 0.385 ### ### 2,255 ### ### ### ###
2021-Aug-16 Mon 0.41 0.41 ### ### 131,721 52,029 ### ### ###
2021-Aug-13 Fri 0.455 ### 0.41 0.425 ### 51,671 ### ### -14.7
2021-Aug-12 Thu 0.45 0.455 0.45 0.455 ### 4,073 ### ### ###
2021-Aug-11 Wed 0.445 0.45 ### ### ### ### -9.0 ### -14.0
2021-Aug-10 Tue ### ### 0.445 0.445 ### 50,727 ### 0.9 -15.3
2021-Aug-09 Mon 0.43 0.51 0.43 0.49 207,855 ### 14.0 ### ###
2021-Aug-06 Fri 0.385 ### 0.385 0.425 126,824 ### ### ### -14.7
2021-Aug-05 Thu ### 0.41 ### ### ### ### -10.3 1.2 ###
2021-Aug-04 Wed ### ### ### ### ### 17,271 ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 8,277 ### ### ### ###
2021-Aug-02 Mon ### ### 0.355 ### ### ### ### 66.0 ###
2021-Jul-30 Fri 0.345 ### ### 0.385 208,440 ### ### 98.8 -13.3
2021-Jul-29 Thu ### ### ### ### ### 92,227 -4.5 6.8 -11.0
2021-Jul-28 Wed ### ### ### ### ### 95,647 ### 7.8 ###
2021-Jul-27 Tue 0.41 ### 0.355 0.355 ### 251,556 ### ### ###
2021-Jul-26 Mon ### 0.54 0.4 0.4 ### ### ### 0.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DM1    Bottom Next Section
Basic Prices for DM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:41:06 thru 2022-01-17 06:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000