eg: Prices for BHP
Currently Wed 21-Mar-03 07:49:32 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DM1) DESERT METALS LIMITED home page...
TOC Company Info for DM1 Fundamental 
| Listing Code | DM1 |
| Listing Name | DESERT METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 2nd March 2021
Latest price with VOLUME for DM1 .. Tuesday 2nd March 2021
DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
Company Fundamental Data News More Historic Detail for Company DM1
| DATE | ### | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.57 | 0.51 | ### | 0.029 | |
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 58859649.122807026 | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | -507.75 | ||||
| Return on Avg Assets% | -44.85 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | 0.74 | 0.74 | 0.74 | ||
| 52Week Low | 0.41 | 0.46 | 0.46 |
Fundamental News for DM1 Options Score Company DM1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-01-15 | 2021-01-19 10:24 GMT, Price Closed at $0.58 | -3 |
| Price range $0.013 -> $0.74, for Dates 2015-Jul-13 Mon -> 2021-Jan-15 Fri |
||||
| 2 | < an > | 2018-03-14 | 2019-06-10 14:25 GMT, Name change Change of Company Code (DM1 ) > (WZR ) | 0 |
| DirectMoney Limited... New Code (WZR) Wisr Limited |
||||
| 3 | < an | 2015-07-10 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BER ) > (DM1 ) | 0 |
| Old Code(BER) Basper Ltd... DirectMoney Limited |
||||
News Options owned by DM1 Warrants No OPTIONS for company (DM1) DESERT METALS LIMITED.
Options Warrants owned by DM1 Charting No Warrants for company (DM1) DESERT METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DM1) DESERT METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DM1, compared with All Ords (ASX)
- Max chart for DM1 (float)
- BigCharts for DM1 (BigCharts)
- Google stats for DM1 (Google)
- Max chart for DM1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DM1 (Yahoo)
- Financial Highlights for DM1 (Reuters)
- Company Announcements, Last 6 months for DM1 (ASX)
- Upcoming Company Events for DM1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.0 MAX 0.74 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DM1
Weekly Format Enhanced Daily Prices for DM1 Basic
last 120 Days for (DM1) DESERT METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Mar-02 Tue ### ### 0.575 0.575 ### ### ### 14.1 -143.8 2021-Mar-01 Mon 0.585 ### 0.585 ### 135,447 ### 4.3 ### -152.5 2021-Feb-26 Fri 0.58 ### ### 0.57 ### 85,840 -1.7 31.7 -142.5 2021-Feb-25 Thu ### ### ### ### ### ### ### ### -155.0 2021-Feb-24 Wed 0.59 ### 0.575 0.58 ### 56,752 ### 34.4 -145.0 2021-Feb-23 Tue ### ### ### ### 123,925 76,523 ### 6.2 -148.8 2021-Feb-22 Mon ### ### ### ### ### ### ### ### -155.0 2021-Feb-19 Fri 0.58 0.625 0.575 0.625 ### ### 7.8 96.9 -156.3 2021-Feb-18 Thu 0.59 0.59 0.58 0.58 123,645 ### ### 31.8 -145.0 2021-Feb-17 Wed ### ### ### ### 9,051 ### ### 72.7 -150.0 2021-Feb-16 Tue ### 0.625 ### ### ### ### ### 23.6 -150.0 2021-Feb-15 Mon ### 0.625 ### ### 203,659 124,741 ### ### -152.5 2021-Feb-12 Fri ### ### ### ### ### 110,275 -3.2 ### -150.0 2021-Feb-11 Thu 0.51 ### 0.5 ### ### ### ### 99.5 -155.0 2021-Feb-10 Wed 0.45 0.5 0.44 0.5 ### ### ### ### -125.0 2021-Feb-09 Tue 0.47 0.47 0.41 0.44 ### 158,088 -6.4 7.2 ### 2021-Feb-08 Mon 0.5 0.5 0.455 0.485 124,146 59,279 ### 17.4 -121.3 2021-Feb-05 Fri 0.5 ### 0.49 0.5 72,926 36,645 ### ### -125.0 2021-Feb-04 Thu 0.51 0.525 0.49 0.5 ### 60,855 ### ### -125.0 2021-Feb-03 Wed ### 0.52 0.49 0.5 73,275 ### ### 16.2 -125.0 2021-Feb-02 Tue 0.51 0.51 0.5 0.51 ### ### ### 61.6 -127.5 2021-Feb-01 Mon 0.5 0.52 0.5 0.51 ### ### ### ### -127.5 2021-Jan-29 Fri ### 0.56 0.5 0.5 121,724 ### -6.5 ### -125.0 2021-Jan-28 Thu 0.54 0.55 0.51 0.51 ### 61,672 -5.6 ### -127.5 2021-Jan-27 Wed 0.57 0.57 0.54 0.54 59,089 ### ### 11.9 ### 2021-Jan-25 Mon 0.59 0.59 0.56 0.56 180,582 ### -5.1 ### -140.0 2021-Jan-22 Fri 0.575 ### 0.57 ### 137,187 80,254 4.3 ### -150.0 2021-Jan-21 Thu 0.56 ### 0.55 0.55 ### ### -1.8 22.5 -137.5 2021-Jan-20 Wed 0.575 0.575 0.55 0.56 70,989 ### ### 16.8 -140.0 2021-Jan-19 Tue 0.56 ### 0.55 ### ### ### 6.3 92.8 -148.8 2021-Jan-18 Mon ### ### 0.59 0.59 79,183 ### ### ### -147.5 2021-Jan-15 Fri ### ### 0.56 0.58 ### 190,187 ### ### -145.0 2021-Jan-14 Thu ### ### ### ### 33,529 20,452 ### ### -152.5 2021-Jan-13 Wed ### ### ### ### ### 15,750 ### 63.7 -157.5 2021-Jan-12 Tue ### ### ### ### 76,140 49,871 ### 73.2 -162.5 2021-Jan-11 Mon ### 0.685 ### ### 230,676 ### ### 87.8 -155.0 2021-Jan-08 Fri ### ### ### ### 54,172 33,044 ### 18.8 -150.0 2021-Jan-07 Thu ### ### ### ### 70,728 43,674 ### 20.6 -151.3 2021-Jan-06 Wed ### ### ### ### ### ### ### ### -150.0 2021-Jan-05 Tue 0.7 0.71 ### ### 203,950 ### -8.6 ### ### 2021-Jan-04 Mon ### 0.725 ### ### 447,720 ### ### 96.4 -176.3 2020-Dec-31 Thu ### ### ### ### ### 148,375 ### 1.8 -157.5 2020-Dec-30 Wed 0.685 ### ### ### ### 39,575 ### 30.7 -170.0 2020-Dec-29 Tue 0.59 0.74 0.58 ### ### 329,149 13.6 ### -167.5 2020-Dec-24 Thu 0.58 ### 0.57 0.575 ### 77,825 ### 23.5 -143.8 2020-Dec-23 Wed 0.59 ### 0.55 0.55 ### 476,581 -6.8 ### -137.5 2020-Dec-22 Tue 0.51 ### 0.51 ### 677,943 388,122 18.6 99.5 -151.3 2020-Dec-21 Mon 0.51 0.52 ### ### ### 295,447 -1.0 35.6 -126.3 2020-Dec-18 Fri 0.48 0.56 0.46 0.52 ### ### ### 97.6 ### 2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 -8.8 2018-Mar-12 Mon ### ### ### ### 76,286 ### ### 0.9 -8.8 2018-Mar-09 Fri ### ### ### ### 0 -8.8 2018-Mar-08 Thu ### ### ### ### 0 -8.8 2018-Mar-07 Wed ### ### ### ### ### 175 ### ### -8.8 2018-Mar-06 Tue ### ### ### ### 0 -8.8 2018-Mar-05 Mon ### ### ### ### 789,058 27,222 2.9 90.8 -8.8 2018-Mar-02 Fri ### ### ### ### 0 -8.0 2018-Mar-01 Thu ### ### ### ### 100,344 ### ### 74.0 -8.0 2018-Feb-28 Wed ### ### ### ### ### ### ### ### -9.0 2018-Feb-27 Tue ### ### ### ### ### ### ### ### -9.0 2018-Feb-26 Mon ### ### ### ### ### 9,125 ### ### -9.0 2018-Feb-23 Fri 0.041 0.041 0.041 0.041 ### 2,050 ### 63.3 -10.3 2018-Feb-22 Thu 0.041 0.042 ### 0.041 663,727 ### ### 68.7 -10.3 2018-Feb-21 Wed ### 0.041 ### 0.041 174,883 ### 5.1 94.7 -10.3 2018-Feb-20 Tue 0.044 0.044 ### ### ### 51,328 -18.2 ### -9.0 2018-Feb-19 Mon 0.042 0.044 ### 0.044 ### ### ### 93.4 ### 2018-Feb-16 Fri 0.042 0.045 0.042 0.044 ### 21,587 ### 94.2 ### 2018-Feb-15 Thu ### 0.042 ### 0.042 632,956 24,685 ### 93.1 -10.5 2018-Feb-14 Wed ### 0.042 ### ### 526,772 20,544 ### 19.3 -9.8 2018-Feb-13 Tue ### 0.041 ### 0.041 ### ### 20.6 99.2 -10.3 2018-Feb-12 Mon 0.027 0.027 0.027 0.027 0 -6.8 2018-Feb-09 Fri 0.028 0.028 0.027 0.027 ### 1,471 -3.6 ### -6.8 2018-Feb-08 Thu ### ### ### ### ### ### ### ### -7.5 2018-Feb-07 Wed 0.028 ### 0.026 0.029 ### 29,024 3.6 ### -7.3 2018-Feb-06 Tue ### ### ### ### 0 -7.5 2018-Feb-05 Mon ### ### ### ### 166,240 4,987 ### 80.9 -7.5 2018-Feb-02 Fri 0.029 0.029 0.029 0.029 ### 6,525 ### 67.1 -7.3 2018-Feb-01 Thu ### ### ### ### ### ### ### ### -7.8 2018-Jan-31 Wed 0.028 0.028 0.028 0.028 0 -7.0 2018-Jan-30 Tue 0.028 0.028 0.028 0.028 ### 1,050 ### 77.5 -7.0 2018-Jan-29 Mon ### ### ### ### 0 -7.8 2018-Jan-25 Thu ### ### ### ### 0 -7.8 2018-Jan-24 Wed ### ### ### ### 0 -7.8 2018-Jan-23 Tue ### ### ### ### ### ### ### 64.4 -7.8 2018-Jan-22 Mon ### ### ### ### ### 8,540 ### ### -7.8 2018-Jan-19 Fri 0.026 0.026 0.026 0.026 0 -6.5 2018-Jan-18 Thu 0.028 0.028 0.026 0.026 264,240 ### -7.1 3.5 -6.5 2018-Jan-17 Wed ### ### ### ### 2,372 71 ### ### -7.5 2018-Jan-16 Tue ### ### ### ### ### 64,040 ### 71.4 -7.5 2018-Jan-15 Mon 0.029 0.029 0.029 0.029 ### ### ### 68.9 -7.3 2018-Jan-12 Fri 0.026 0.026 0.026 0.026 0 -6.5 2018-Jan-11 Thu 0.029 0.029 0.026 0.026 ### 1,487 -10.3 1.4 -6.5 2018-Jan-02 Tue ### ### ### ### ### 488 ### 66.0 -7.5 2017-Dec-29 Fri 0.027 0.027 0.027 0.027 0 -6.8 2017-Dec-28 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -6.8 2017-Dec-27 Wed 0.029 0.029 0.027 0.027 ### 980 ### ### -6.8 2017-Dec-22 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2017-Dec-21 Thu 0.027 0.029 0.027 0.029 76,340 ### ### ### -7.3 2017-Dec-20 Wed 0.029 0.029 0.029 0.029 0 -7.3 2017-Dec-19 Tue 0.029 0.029 0.029 0.029 ### 3,987 ### 67.7 -7.3 2017-Dec-18 Mon 0.027 ### 0.027 ### ### ### ### ### -7.5 2017-Dec-15 Fri 0.029 0.029 0.027 0.027 ### 1,323 ### 3.3 -6.8 2017-Dec-08 Fri 0.027 0.029 0.027 0.029 ### ### ### 96.3 -7.3 2017-Dec-07 Thu ### ### ### ### 32,477 974 ### 65.1 -7.5 2017-Dec-06 Wed 0.028 0.028 0.028 0.028 ### 2,380 ### ### -7.0 2017-Dec-05 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2017-Dec-04 Mon ### ### 0.029 0.029 ### ### ### ### -7.3 2017-Dec-01 Fri 0.029 0.029 0.029 0.029 0 -7.3 2017-Nov-30 Thu 0.029 0.029 0.029 0.029 0 -7.3 2017-Nov-29 Wed 0.029 0.029 0.029 0.029 ### 2,523 ### 66.1 -7.3 2017-Nov-28 Tue ### ### ### ### 0 -7.5 2017-Nov-27 Mon ### ### ### ### 0 -7.5 2017-Nov-24 Fri ### ### ### ### 0 -7.5 2017-Nov-23 Thu 0.027 ### 0.027 ### ### ### ### ### -7.5 2017-Nov-22 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -7.0 2017-Nov-21 Tue 0.029 0.029 0.029 0.029 36,883 ### ### 66.7 -7.3 2017-Nov-20 Mon ### ### ### ### ### ### ### 70.7 -7.5 2017-Nov-17 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -7.3 2017-Nov-16 Thu 0.029 0.029 0.029 0.029 0 -7.3 2017-Nov-15 Wed 0.029 0.029 0.029 0.029 0 -7.3 Enhanced Basic Format Daily Prices for DM1 Bottom Basic Prices for DM1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 07:49:32 thru 2021-03-03 07:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000