Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 07:48:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED home page...

     Prev Section TOC    Company Info for DM1    Fundamental Next Section
Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for DM1 .. Tuesday 13th March 2018

DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DM1
DATE 2017-10-29 2017-05-24 2017-03-28 ### ###
SHARE PRICE 0.029 0.048 ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### -486.79 ### ### ###
Operating Margin% -507.75 -479.44 -447 -447 ###
Return on Avg Assets% -44.85 ### ### ### -49.72
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for DM1    Options Next Section

Score Company DM1 for Ownership
CtrLinksDateNewsScore
1 an >2018-03-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (DM1 ) > (WZR ) 		0
DirectMoney Limited... New Code (WZR) Wisr Limited
 
2< an >2018-03-13  2020-10-01 08:30 GMT, Price
Closed at $0.035 		4
Price range $0.013 -> $0.24, for Dates 2015-Jul-13 Mon -> 2018-Mar-13 Tue
 
3< an 2015-07-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (BER ) > (DM1 ) 		0
Old Code(BER) Basper Ltd... DirectMoney Limited
 

     Prev Section News    Options owned by DM1    Warrants Next Section
No OPTIONS for company (DM1) DESERT METALS LIMITED.
     Prev Section Options    Warrants owned by DM1    Charting Next Section
No Warrants for company (DM1) DESERT METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DM1) DESERT METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DM1

     Prev Section Weekly    Format Enhanced Daily Prices for DM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 -3.5
2018-Mar-12 Mon ### ### ### ### 76,286 ### ### 0.9 -3.5
2018-Mar-09 Fri ### ### ### ### 0 -3.5
2018-Mar-08 Thu ### ### ### ### 0 -3.5
2018-Mar-07 Wed ### ### ### ### ### 175 ### ### -3.5
2018-Mar-06 Tue ### ### ### ### 0 -3.5
2018-Mar-05 Mon ### ### ### ### 789,058 27,222 2.9 90.8 -3.5
2018-Mar-02 Fri ### ### ### ### 0 -3.2
2018-Mar-01 Thu ### ### ### ### 100,344 ### ### 74.0 -3.2
2018-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2018-Feb-27 Tue ### ### ### ### ### ### ### ### ###
2018-Feb-26 Mon ### ### ### ### ### 9,125 ### ### ###
2018-Feb-23 Fri 0.041 0.041 0.041 0.041 ### 2,050 ### 63.3 ###
2018-Feb-22 Thu 0.041 0.042 ### 0.041 663,727 ### ### 68.7 ###
2018-Feb-21 Wed ### 0.041 ### 0.041 174,883 ### 5.1 94.7 ###
2018-Feb-20 Tue 0.044 0.044 ### ### ### 51,328 -18.2 ### ###
2018-Feb-19 Mon 0.042 0.044 ### 0.044 ### ### ### 93.4 -4.4
2018-Feb-16 Fri 0.042 0.045 0.042 0.044 ### 21,587 ### 94.2 -4.4
2018-Feb-15 Thu ### 0.042 ### 0.042 632,956 24,685 ### 93.1 -4.2
2018-Feb-14 Wed ### 0.042 ### ### 526,772 20,544 ### 19.3 ###
2018-Feb-13 Tue ### 0.041 ### 0.041 ### ### 20.6 99.2 ###
2018-Feb-12 Mon 0.027 0.027 0.027 0.027 0 -2.7
2018-Feb-09 Fri 0.028 0.028 0.027 0.027 ### 1,471 -3.6 ### -2.7
2018-Feb-08 Thu ### ### ### ### ### ### ### ### -3.0
2018-Feb-07 Wed 0.028 ### 0.026 0.029 ### 29,024 3.6 ### ###
2018-Feb-06 Tue ### ### ### ### 0 -3.0
2018-Feb-05 Mon ### ### ### ### 166,240 4,987 ### 80.9 -3.0
2018-Feb-02 Fri 0.029 0.029 0.029 0.029 ### 6,525 ### 67.1 ###
2018-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2018-Jan-31 Wed 0.028 0.028 0.028 0.028 0 -2.8
2018-Jan-30 Tue 0.028 0.028 0.028 0.028 ### 1,050 ### 77.5 -2.8
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu ### ### ### ### 0 ###
2018-Jan-24 Wed ### ### ### ### 0 ###
2018-Jan-23 Tue ### ### ### ### ### ### ### 64.4 ###
2018-Jan-22 Mon ### ### ### ### ### 8,540 ### ### ###
2018-Jan-19 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Jan-18 Thu 0.028 0.028 0.026 0.026 264,240 ### -7.1 3.5 ###
2018-Jan-17 Wed ### ### ### ### 2,372 71 ### ### -3.0
2018-Jan-16 Tue ### ### ### ### ### 64,040 ### 71.4 -3.0
2018-Jan-15 Mon 0.029 0.029 0.029 0.029 ### ### ### 68.9 ###
2018-Jan-12 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Jan-11 Thu 0.029 0.029 0.026 0.026 ### 1,487 -10.3 1.4 ###
2018-Jan-02 Tue ### ### ### ### ### 488 ### 66.0 -3.0
2017-Dec-29 Fri 0.027 0.027 0.027 0.027 0 -2.7
2017-Dec-28 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2017-Dec-27 Wed 0.029 0.029 0.027 0.027 ### 980 ### ### -2.7
2017-Dec-22 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Dec-21 Thu 0.027 0.029 0.027 0.029 76,340 ### ### ### ###
2017-Dec-20 Wed 0.029 0.029 0.029 0.029 0 ###
2017-Dec-19 Tue 0.029 0.029 0.029 0.029 ### 3,987 ### 67.7 ###
2017-Dec-18 Mon 0.027 ### 0.027 ### ### ### ### ### -3.0
2017-Dec-15 Fri 0.029 0.029 0.027 0.027 ### 1,323 ### 3.3 -2.7
2017-Dec-08 Fri 0.027 0.029 0.027 0.029 ### ### ### 96.3 ###
2017-Dec-07 Thu ### ### ### ### 32,477 974 ### 65.1 -3.0
2017-Dec-06 Wed 0.028 0.028 0.028 0.028 ### 2,380 ### ### -2.8
2017-Dec-05 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Dec-04 Mon ### ### 0.029 0.029 ### ### ### ### ###
2017-Dec-01 Fri 0.029 0.029 0.029 0.029 0 ###
2017-Nov-30 Thu 0.029 0.029 0.029 0.029 0 ###
2017-Nov-29 Wed 0.029 0.029 0.029 0.029 ### 2,523 ### 66.1 ###
2017-Nov-28 Tue ### ### ### ### 0 -3.0
2017-Nov-27 Mon ### ### ### ### 0 -3.0
2017-Nov-24 Fri ### ### ### ### 0 -3.0
2017-Nov-23 Thu 0.027 ### 0.027 ### ### ### ### ### -3.0
2017-Nov-22 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2017-Nov-21 Tue 0.029 0.029 0.029 0.029 36,883 ### ### 66.7 ###
2017-Nov-20 Mon ### ### ### ### ### ### ### 70.7 -3.0
2017-Nov-17 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Nov-16 Thu 0.029 0.029 0.029 0.029 0 ###
2017-Nov-15 Wed 0.029 0.029 0.029 0.029 0 ###
2017-Nov-14 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Nov-13 Mon 0.029 0.029 0.029 0.029 0 ###
2017-Nov-10 Fri 0.029 0.029 0.029 0.029 ### ### ### 67.8 ###
2017-Nov-09 Thu 0.028 0.028 0.028 0.028 0 -2.8
2017-Nov-08 Wed 0.028 0.028 0.028 0.028 ### ### ### 66.9 -2.8
2017-Nov-07 Tue ### ### ### ### 0 -3.0
2017-Nov-06 Mon ### ### ### ### ### 1,980 ### ### -3.0
2017-Nov-03 Fri ### ### ### ### ### ### ### ### -3.0
2017-Nov-02 Thu ### ### ### ### 0 -3.0
2017-Nov-01 Wed ### ### ### ### ### ### ### 64.7 -3.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 -3.0
2017-Oct-30 Mon ### ### ### ### 469,150 14,074 ### 70.6 -3.0
2017-Oct-27 Fri ### ### ### ### 1,800,421 ### ### ### -3.0
2017-Oct-26 Thu 0.029 0.029 0.029 0.029 0 ###
2017-Oct-25 Wed 0.029 0.029 0.029 0.029 ### 9,280 ### ### ###
2017-Oct-24 Tue ### ### ### ### ### 3,450 ### 68.6 -3.0
2017-Oct-23 Mon 0.029 0.029 0.028 0.028 136,525 ### -3.4 ### -2.8
2017-Oct-20 Fri 0.029 0.029 0.029 0.029 341,080 ### ### 64.8 ###
2017-Oct-19 Thu 0.029 0.029 0.029 0.029 0 ###
2017-Oct-18 Wed 0.029 0.029 0.029 0.029 0 ###
2017-Oct-17 Tue 0.029 ### 0.029 0.029 604,545 ### ### ### ###
2017-Oct-16 Mon 0.029 0.029 0.029 0.029 0 ###
2017-Oct-13 Fri 0.028 0.029 0.028 0.029 175,143 ### 3.6 ### ###
2017-Oct-12 Thu 0.028 0.028 0.028 0.028 0 -2.8
2017-Oct-11 Wed 0.028 0.028 0.028 0.028 ### 280 ### ### -2.8
2017-Oct-10 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Oct-09 Mon ### ### ### ### 0 -3.2
2017-Oct-06 Fri ### ### ### ### 0 -3.2
2017-Oct-05 Thu ### ### ### ### ### ### ### ### -3.2
2017-Oct-04 Wed ### ### 0.029 ### ### ### ### 73.1 -3.0
2017-Oct-03 Tue ### ### ### ### ### 51,749 -6.3 ### -3.0
2017-Oct-02 Mon ### ### ### ### ### 11,550 ### 65.2 ###
2017-Sep-29 Fri ### ### ### ### ### 8,250 ### ### ###
2017-Sep-28 Thu ### ### ### ### 1,364,359 ### 3.1 ### ###
2017-Sep-27 Wed ### ### ### ### ### ### -6.3 4.7 -3.0
2017-Sep-26 Tue ### ### 0.025 ### 267,371 7,352 ### ### -3.0
2017-Sep-25 Mon ### ### ### ### 0 -3.0
2017-Sep-22 Fri ### ### ### ### 0 -3.0
2017-Sep-21 Thu ### ### ### ### ### 20,749 ### ### -3.0
2017-Sep-20 Wed ### ### ### ### 0 -3.0
2017-Sep-19 Tue ### ### ### ### 0 -3.0
2017-Sep-18 Mon ### ### ### ### 0 -3.0
2017-Sep-15 Fri ### ### ### ### ### ### ### ### -3.0
2017-Sep-14 Thu ### ### ### ### ### ### ### 71.7 -3.0
2017-Sep-13 Wed ### ### ### ### ### 21,481 -6.3 4.9 -3.0
2017-Sep-12 Tue ### ### ### ### 0 -4.0
2017-Sep-11 Mon ### ### ### ### ### ### ### 68.9 -4.0
2017-Sep-08 Fri ### ### ### ### 0 -4.0
2017-Sep-07 Thu ### ### ### ### 0 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for DM1    Bottom Next Section
Basic Prices for DM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 19:48:01 thru 2020-11-25 19:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000