eg: Prices for BHP
Currently Fri 21-Sep-24 10:41:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DM1) DESERT METALS LIMITED home page...
TOC Company Info for DM1 Fundamental 
| Listing Code | DM1 |
| Listing Name | DESERT METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Sep 23 11:45:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DM1 .. Thursday 23rd September 2021
DM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company DM1
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.355 | ### | ### | 0.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.026 | -0.026 | -0.026 | -0.026 | -0.026 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 59661016.949152544 | 51126760.563380286 | ### | 61538461.53846154 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.74 |
| Year Low | ### | ### | 0.4 | 0.4 | 0.41 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 0.74 |
| 52Week Low | ### | ### | 0.4 | 0.4 | 0.41 |
Fundamental News for DM1 Options Score Company DM1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 05:05 GMT, Price Closed at $0.33 | 1 |
| Price range $0.013 -> $0.91, for Dates 2015-Jul-13 Mon -> 2021-Sep-10 Fri |
||||
| 2 | < an > | 2018-03-14 | 2019-06-10 14:25 GMT, Name change Change of Company Code (DM1 ) > (WZR ) | 0 |
| DirectMoney Limited... New Code (WZR) Wisr Limited |
||||
| 3 | < an | 2015-07-10 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BER ) > (DM1 ) | 0 |
| Old Code(BER) Basper Ltd... DirectMoney Limited |
||||
News Options owned by DM1 Warrants No OPTIONS for company (DM1) DESERT METALS LIMITED.
Options Warrants owned by DM1 Charting No Warrants for company (DM1) DESERT METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DM1) DESERT METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DM1, compared with All Ords (ASX)
- Max chart for DM1 (float)
- BigCharts for DM1 (BigCharts)
- Google stats for DM1 (Google)
- Max chart for DM1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DM1 (Yahoo)
- Financial Highlights for DM1 (Reuters)
- Company Announcements, Last 6 months for DM1 (ASX)
- Upcoming Company Events for DM1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DM1
Weekly Format Enhanced Daily Prices for DM1 Basic
last 120 Days for (DM1) DESERT METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0262021-Sep-23 Thu ### ### 0.28 0.28 ### ### ### 3.7 ### 2021-Sep-22 Wed 0.285 ### 0.28 ### 17,528 5,083 ### 93.3 -11.5 2021-Sep-21 Tue ### ### 0.285 0.285 146,928 43,343 ### 6.7 ### 2021-Sep-20 Mon ### ### ### ### 74,222 ### -3.2 ### -11.5 2021-Sep-17 Fri ### ### ### ### 88,229 ### -4.7 ### ### 2021-Sep-16 Thu ### ### ### ### ### ### -5.9 ### -12.3 2021-Sep-15 Wed ### ### ### 0.345 ### ### -1.4 ### ### 2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 ### 2021-Sep-13 Mon ### ### 0.325 0.325 18,725 6,179 ### 25.3 -12.5 2021-Sep-10 Fri ### ### ### ### 94,377 30,672 ### ### -12.7 2021-Sep-09 Thu ### ### ### ### ### 37,653 ### 13.2 ### 2021-Sep-08 Wed ### ### ### ### 9,226 3,275 2.9 88.6 ### 2021-Sep-07 Tue ### ### ### ### 6,558 2,426 ### ### ### 2021-Sep-06 Mon 0.41 0.41 ### ### 13,627 5,382 ### 4.3 -14.6 2021-Sep-03 Fri ### ### ### 0.4 230,854 87,147 14.3 ### -15.4 2021-Sep-02 Thu ### ### ### ### 49,421 ### -2.8 15.1 ### 2021-Sep-01 Wed ### ### ### ### ### 132,349 9.4 96.9 ### 2021-Aug-31 Tue ### ### 0.29 ### ### 35,529 3.2 ### -12.3 2021-Aug-30 Mon ### ### ### ### 174,321 ### ### ### ### 2021-Aug-27 Fri ### ### 0.29 0.29 40,523 12,055 ### ### ### 2021-Aug-26 Thu ### ### ### ### 369,577 ### -11.9 ### ### 2021-Aug-25 Wed 0.355 ### ### ### ### 52,785 -9.9 ### -12.3 2021-Aug-24 Tue ### ### ### ### 35,378 12,559 ### 1.5 ### 2021-Aug-23 Mon ### ### ### ### 46,921 17,829 -5.1 ### ### 2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 ### 2021-Aug-19 Thu ### ### ### ### ### ### ### ### ### 2021-Aug-18 Wed 0.355 ### 0.355 ### 52,183 19,177 7.0 96.7 -14.6 2021-Aug-17 Tue ### 0.385 ### ### 2,255 ### ### ### -14.6 2021-Aug-16 Mon 0.41 0.41 ### ### 131,721 52,029 ### ### -14.6 2021-Aug-13 Fri 0.455 ### 0.41 0.425 ### 51,671 ### ### ### 2021-Aug-12 Thu 0.45 0.455 0.45 0.455 ### 4,073 ### ### -17.5 2021-Aug-11 Wed 0.445 0.45 ### ### ### ### -9.0 ### ### 2021-Aug-10 Tue ### ### 0.445 0.445 ### 50,727 ### 0.9 -17.1 2021-Aug-09 Mon 0.43 0.51 0.43 0.49 207,855 ### 14.0 ### ### 2021-Aug-06 Fri 0.385 ### 0.385 0.425 126,824 ### ### ### ### 2021-Aug-05 Thu ### 0.41 ### ### ### ### -10.3 1.2 ### 2021-Aug-04 Wed ### ### ### ### ### 17,271 ### 62.9 -14.6 2021-Aug-03 Tue ### ### ### ### 8,277 ### ### ### -14.6 2021-Aug-02 Mon ### ### 0.355 ### ### ### ### 66.0 -14.6 2021-Jul-30 Fri 0.345 ### ### 0.385 208,440 ### ### 98.8 -14.8 2021-Jul-29 Thu ### ### ### ### ### 92,227 -4.5 6.8 -12.3 2021-Jul-28 Wed ### ### ### ### ### 95,647 ### 7.8 -12.7 2021-Jul-27 Tue 0.41 ### 0.355 0.355 ### 251,556 ### ### ### 2021-Jul-26 Mon ### 0.54 0.4 0.4 ### ### ### 0.1 -15.4 2021-Jul-23 Fri 0.475 0.5 0.475 0.5 63,548 30,979 ### ### ### 2021-Jul-22 Thu 0.455 0.48 0.455 0.47 ### ### ### ### ### 2021-Jul-21 Wed 0.455 0.455 0.44 0.455 80,384 35,971 ### ### -17.5 2021-Jul-20 Tue 0.455 0.46 0.44 0.46 165,058 74,276 ### ### -17.7 2021-Jul-19 Mon 0.485 0.485 0.45 0.45 88,971 ### ### 5.5 -17.3 2021-Jul-16 Fri 0.5 0.5 0.49 0.49 ### ### ### 18.5 ### 2021-Jul-15 Thu ### 0.51 0.49 0.51 86,042 43,021 ### ### -19.6 2021-Jul-14 Wed 0.5 0.53 ### 0.53 ### 57,471 ### 94.8 -20.4 2021-Jul-13 Tue ### 0.52 ### ### 62,124 ### -1.9 20.0 ### 2021-Jul-12 Mon 0.52 0.53 0.47 ### 385,283 192,641 ### ### -19.8 2021-Jul-09 Fri ### ### 0.51 0.52 ### 305,355 ### 2.6 -20.0 2021-Jul-08 Thu 0.57 0.585 0.56 0.56 ### 82,548 -1.8 25.5 -21.5 2021-Jul-07 Wed ### ### 0.585 0.585 ### ### -7.1 3.3 -22.5 2021-Jul-06 Tue ### ### ### ### ### ### -1.6 32.0 ### 2021-Jul-05 Mon 0.625 0.625 ### ### ### 68,070 ### ### ### 2021-Jul-02 Fri ### ### ### 0.625 163,654 ### ### ### -24.0 2021-Jul-01 Thu ### ### ### ### 263,587 169,354 -3.1 10.1 ### 2021-Jun-30 Wed ### ### ### ### ### ### ### 89.8 -25.0 2021-Jun-29 Tue ### ### 0.59 ### ### 44,642 ### ### ### 2021-Jun-28 Mon ### ### 0.59 ### 61,273 ### -1.6 ### ### 2021-Jun-25 Fri ### 0.645 ### ### 81,974 ### ### ### ### 2021-Jun-24 Thu 0.6325 ### ### ### ### ### ### ### ### 2021-Jun-23 Wed ### ### ### ### 78,944 ### ### 70.0 ### 2021-Jun-22 Tue 0.585 ### 0.585 ### ### ### 6.0 95.1 ### 2021-Jun-21 Mon ### ### 0.58 0.58 ### ### ### ### -22.3 2021-Jun-18 Fri ### ### 0.56 ### 295,884 ### ### 89.4 ### 2021-Jun-17 Thu ### ### ### ### 251,123 ### ### ### ### 2021-Jun-16 Wed ### ### ### ### ### ### -3.0 ### -25.0 2021-Jun-15 Tue 0.7 0.7 ### 0.645 ### 59,873 -7.9 ### -24.8 2021-Jun-11 Fri 0.71 0.75 ### 0.7 228,689 ### ### ### ### 2021-Jun-10 Thu ### 0.72 ### ### 98,844 ### ### ### -27.5 2021-Jun-09 Wed 0.73 0.73 ### ### 400,524 272,356 -11.0 ### -25.0 2021-Jun-08 Tue 0.75 0.77 ### ### ### ### ### 9.2 -27.5 2021-Jun-07 Mon 0.79 0.8 ### 0.75 781,278 ### ### ### ### 2021-Jun-04 Fri 0.85 ### 0.81 ### ### ### ### ### ### 2021-Jun-03 Thu 0.76 ### 0.76 0.85 ### 363,484 11.8 ### -32.7 2021-Jun-02 Wed 0.79 0.79 0.74 0.775 222,185 169,971 ### ### -29.8 2021-Jun-01 Tue 0.72 0.84 0.72 0.8 388,156 ### ### ### ### 2021-May-31 Mon 0.745 0.875 0.7 ### ### ### -4.0 ### -27.5 2021-May-28 Fri 0.655 0.75 ### 0.7 256,544 ### 6.9 94.7 ### 2021-May-27 Thu ### ### ### ### ### 853,185 3.2 ### -24.6 2021-May-26 Wed 0.645 ### 0.57 0.585 362,375 ### ### 1.8 -22.5 2021-May-25 Tue 0.455 ### 0.455 ### ### 1,230,524 ### ### ### 2021-May-24 Mon 0.42 0.44 0.4 0.44 ### ### ### 94.4 ### 2021-May-21 Fri 0.44 0.44 0.42 0.42 ### ### -4.5 7.4 ### 2021-May-20 Thu 0.44 0.44 0.4375 0.44 ### ### ### 59.5 ### 2021-May-19 Wed ### 0.45 ### 0.45 88,629 ### 3.4 92.0 -17.3 2021-May-18 Tue ### 0.4675 0.43 0.43 71,622 32,140 -7.5 2.6 -16.5 2021-May-17 Mon 0.445 0.48 0.44 0.48 87,184 ### ### 96.8 ### 2021-May-14 Fri 0.47 0.47 0.43 0.43 ### 71,849 ### ### -16.5 2021-May-13 Thu 0.49 0.49 0.485 0.485 29,875 ### -1.0 39.0 ### 2021-May-12 Wed 0.485 0.485 0.48 0.485 22,020 10,624 ### 71.8 ### 2021-May-11 Tue 0.53 0.53 0.47 0.47 ### ### -11.3 ### ### 2021-May-10 Mon 0.53 0.53 0.51 0.51 8,126 4,225 -3.8 ### -19.6 2021-May-07 Fri 0.55 0.55 0.53 0.53 ### ### ### 12.5 -20.4 2021-May-06 Thu ### ### ### ### ### ### ### ### ### 2021-May-05 Wed 0.56 ### 0.53 0.56 ### ### ### ### -21.5 2021-May-04 Tue 0.55 ### 0.52 0.55 ### ### ### 68.5 ### 2021-May-03 Mon 0.5 ### 0.5 0.5 ### ### ### 76.1 ### 2021-Apr-30 Fri ### ### 0.5 ### ### 11,643 ### 7.7 ### 2021-Apr-29 Thu 0.55 0.55 0.55 0.55 ### 1,054 ### 63.2 ### 2021-Apr-28 Wed 0.545 0.545 ### ### 52,672 28,442 ### ### ### 2021-Apr-27 Tue 0.55 0.55 0.54 0.54 24,958 ### ### ### ### 2021-Apr-26 Mon 0.525 0.53 0.52 0.53 ### ### 1.0 ### -20.4 2021-Apr-23 Fri 0.55 0.55 ### ### ### 7,959 -8.2 ### ### 2021-Apr-22 Thu 0.53 0.54 0.5 0.5 20,343 10,578 ### 5.7 ### 2021-Apr-21 Wed 0.54 0.54 0.525 0.53 37,671 20,059 -1.9 ### -20.4 2021-Apr-20 Tue ### 0.54 ### 0.54 31,326 ### ### 96.5 ### 2021-Apr-19 Mon 0.53 0.53 ### ### ### ### ### ### ### 2021-Apr-16 Fri 0.55 0.55 0.52 0.52 ### ### -5.5 ### -20.0 2021-Apr-15 Thu 0.55 0.55 0.55 0.55 ### ### ### 63.7 ### 2021-Apr-14 Wed 0.555 0.555 0.545 0.555 ### 48,382 ### ### ### 2021-Apr-13 Tue 0.55 0.56 0.54 0.555 ### 94,158 ### ### ### 2021-Apr-12 Mon 0.49 ### 0.49 0.58 ### 146,849 ### ### -22.3 2021-Apr-09 Fri 0.48 ### 0.48 ### 66,971 32,648 3.1 ### -19.0 2021-Apr-08 Thu 0.47 0.47 0.45 0.45 ### ### -4.3 8.1 -17.3 Enhanced Basic Format Daily Prices for DM1 Bottom Basic Prices for DM1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 10:41:52 thru 2021-09-24 10:41:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000