Various chartings for (DM1) DESERT METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| ###
| 13,715,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DM1
|
Weekly    Format Enhanced Daily Prices for DM1    Basic |
End of day Prices (Enhanced format), last 120 Days for (DM1) DESERT METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-18 Mon
| ###
| ###
| 0.027
| 0.027
| 72,258
| ###
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 14,644
| ###
| 87.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,727
| ###
| 69.3
| -3.0 |
2024-Mar-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -2.7 |
2024-Mar-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,422,459
| 69,040
| -3.4
| 15.8
| -2.8 |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 8,649
| -3.4
| 12.4
| -2.8 |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 912,425
| ###
| -3.4
| 12.0
| -2.8 |
2024-Mar-05 Tue
| 0.029
| ###
| 0.028
| 0.028
| 2,702,240
| ###
| -3.4
| 14.5
| -2.8 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
| 110,722
| ###
| 3.4
| ###
| -3.0 |
2024-Feb-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 15,641
| -9.7
| 3.4
| -2.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 47,957
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| 0.029
| ###
| 0.029
| ###
| 1,371,028
| ###
| ###
| 95.2
| ### |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 491,224
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-15 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 31,479
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 19,129
| -3.4
| ###
| -2.8 |
2024-Feb-13 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 43,779
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,020,088
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,176
| ###
| ###
| -3.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 917,687
| 30,283
| 3.1
| 86.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,922
| ###
| ###
| -3.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,584,888
| 53,886
| 9.7
| 96.6
| -3.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -3.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 38,179
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,848,625
| ###
| -5.9
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| 12.1
| 98.3
| -3.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 411,974
| ###
| -2.9
| ###
| ### |
2024-Jan-22 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 56,478
| -22.2
| ###
| -3.5 |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 71.2
| -4.4 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 775
| ###
| 76.6
| -4.2 |
2024-Jan-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 418,982
| 21,787
| ###
| ###
| -5.2 |
2024-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jan-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jan-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jan-08 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 47,170
| ###
| ###
| 4.4
| -4.7 |
2024-Jan-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 384
| ###
| 70.5
| -4.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,549
| ###
| ###
| -5.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-02 Tue
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 16.7
| -5.0 |
2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 18,647
| -6.5
| 4.6
| -5.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 65,141
| 3,973
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 50,742
| 5.2
| 92.8
| ### |
2023-Dec-15 Fri
| 0.051
| 0.057
| ###
| 0.057
| 344,781
| 18,445
| ###
| ###
| -5.7 |
2023-Dec-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 17,543
| ###
| ###
| ###
| -5.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.047
| 0.058
| ###
| 17,628
| ###
| ###
| -5.8 |
2023-Dec-11 Mon
| 0.049
| ###
| 0.045
| ###
| ###
| ###
| 2.0
| 87.4
| -5.0 |
2023-Dec-08 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 3,158
| ###
| 3.5
| -4.5 |
2023-Dec-07 Thu
| ###
| 0.051
| 0.045
| 0.049
| ###
| ###
| ###
| 22.4
| ### |
2023-Dec-06 Wed
| 0.043
| ###
| 0.043
| 0.052
| ###
| 130,758
| ###
| ###
| -5.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 2,340
| -4.9
| ###
| ### |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 11,187
| 475
| ###
| 4.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.0 |
2023-Nov-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 1,341
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,385
| ###
| 68.8
| -4.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 12,354
| ###
| ###
| -4.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 85.5
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,474
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,646
| 181
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2023-Oct-30 Mon
| 0.044
| 0.044
| ###
| ###
| 55,970
| 2,350
| ###
| ###
| -4.0 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| ###
| 60,040
| ###
| ###
| 65.2
| -4.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 20,225
| ###
| ###
| 72.2
| -4.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 142
| ###
| 67.4
| -4.2 |
2023-Oct-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 287
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 373
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| ###
| -4.0 |
2023-Oct-16 Mon
| 0.041
| 0.041
| ###
| ###
| 109,149
| 4,420
| ###
| ###
| -4.0 |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 382
| ###
| ###
| -4.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| 62.7
| -4.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,471
| ###
| ###
| ###
| -4.0 |
2023-Oct-06 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 4,556
| ###
| ###
| -4.2 |
2023-Oct-05 Thu
| 0.042
| 0.042
| ###
| ###
| 241,775
| ###
| -7.1
| 5.0
| ### |
2023-Oct-04 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| 2,952
| ###
| ###
| -4.2 |
2023-Oct-03 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 16,329
| 751
| 4.4
| 93.2
| -4.7 |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.3
| -4.5 |
2023-Sep-29 Fri
| 0.044
| 0.044
| ###
| 0.042
| ###
| ###
| -4.5
| ###
| -4.2 |
2023-Sep-28 Thu
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
|
Enhanced    Basic Format Daily Prices for DM1    Bottom |
Basic Prices for DM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:57:06 thru 2024-03-19 23:57:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|