Various chartings for (DM1) DESERT METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| ###
| 13,715,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DM1
|
Weekly    Format Enhanced Daily Prices for DM1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DM1) DESERT METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 107,423
| 11,547
| ###
| 98.7
| -11.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 168,351
| 17,255
| ###
| 70.4
| -10.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 22,050
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 62,056
| ###
| -3.6
| 19.2
| -13.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
| 98,622
| 14,053
| -3.4
| ###
| ### |
2023-Mar-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 277
| ###
| ###
| -14.5 |
2023-Mar-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 26,923
| ###
| ###
| 77.2
| -14.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 33,984
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.145
| ###
| ###
| 15,482
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.155
| 0.155
| 96,221
| 15,154
| -3.1
| 13.6
| -15.5 |
2023-Feb-28 Tue
| 0.1725
| 0.1725
| ###
| ###
| ###
| 6,650
| -7.2
| 5.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 13,023
| -5.9
| 11.7
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 60,346
| 10,258
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 0.175
| ###
| ###
| 98,154
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 12,572
| ###
| ###
| 88.7
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| -16.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Feb-15 Wed
| ###
| ###
| 0.155
| ###
| ###
| 54,552
| -2.9
| 20.5
| -16.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 8,484
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 6,148
| ###
| 90.3
| ### |
2023-Feb-09 Thu
| 0.185
| ###
| 0.185
| 0.185
| 26,973
| 5,057
| ###
| 76.3
| -18.5 |
2023-Feb-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,070
| ###
| ###
| -18.5 |
2023-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2023-Feb-06 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 24,173
| ###
| 89.1
| -20.0 |
2023-Feb-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
| 39,752
| 7,751
| ###
| ###
| -20.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 118,325
| 23,073
| ###
| 69.4
| -20.0 |
2023-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2023-Jan-30 Mon
| ###
| 0.2
| ###
| 0.2
| 34,324
| ###
| ###
| ###
| -20.0 |
2023-Jan-27 Fri
| ###
| 0.2
| ###
| 0.2
| 63,581
| ###
| ###
| ###
| -20.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.185
| 0.185
| 40,620
| ###
| -5.1
| 8.0
| -18.5 |
2023-Jan-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 8,379
| ###
| 94.9
| -19.5 |
2023-Jan-23 Mon
| ###
| 0.185
| ###
| ###
| 118,453
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 7,174
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| 7.3
| -18.5 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 20,173
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.185
| 0.21
| 0.185
| ###
| ###
| 21,086
| ###
| 89.2
| ### |
2023-Jan-16 Mon
| 0.21
| 0.21
| ###
| ###
| 132,424
| 25,822
| -14.3
| 0.9
| ### |
2023-Jan-13 Fri
| 0.21
| 0.21
| ###
| ###
| 103,145
| ###
| -2.4
| ###
| -20.5 |
2023-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 5,059
| -2.3
| ###
| -21.0 |
2023-Jan-11 Wed
| 0.21
| ###
| 0.21
| ###
| 92,379
| ###
| 2.4
| ###
| -21.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.21
| 62,141
| ###
| ###
| 97.6
| -21.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| -19.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 59.9
| -19.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 43,048
| ###
| ###
| -19.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 73,681
| 14,183
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 0.1975
| ###
| 0.1975
| ###
| 748
| 1.3
| ###
| -19.8 |
2022-Dec-30 Fri
| ###
| 0.2
| ###
| 0.1975
| ###
| ###
| 1.3
| 74.2
| -19.8 |
2022-Dec-29 Thu
| ###
| 0.1975
| ###
| 0.1975
| ###
| 19,882
| 1.3
| 82.2
| -19.8 |
2022-Dec-28 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 15,144
| ###
| 19.8
| -20.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,275
| ###
| ###
| -20.5 |
2022-Dec-22 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 18,246
| -7.0
| ###
| -20.0 |
2022-Dec-21 Wed
| 0.21
| ###
| 0.21
| ###
| 15,372
| ###
| 2.4
| ###
| -21.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,559
| ###
| ###
| -21.5 |
2022-Dec-19 Mon
| 0.22
| 0.22
| ###
| ###
| 46,888
| ###
| -2.3
| 20.2
| -21.5 |
2022-Dec-16 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 18,481
| ###
| 63.6
| -21.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.21
| 0.21
| 116,446
| ###
| ###
| ###
| -21.0 |
2022-Dec-14 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 169,870
| ###
| ###
| 1.5
| -22.0 |
2022-Dec-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 95,388
| 22,654
| -6.1
| ###
| -23.0 |
2022-Dec-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 157,179
| ###
| ###
| 27.7
| -24.5 |
2022-Dec-09 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 288,126
| ###
| ###
| ###
| -24.0 |
2022-Dec-08 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2022-Dec-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 196,543
| ###
| ###
| ###
| -25.0 |
2022-Dec-06 Tue
| ###
| 0.27
| 0.25
| 0.27
| 89,481
| ###
| 1.9
| ###
| -27.0 |
2022-Dec-05 Mon
| 0.28
| 0.29
| ###
| ###
| 113,873
| ###
| -5.4
| ###
| -26.5 |
2022-Dec-02 Fri
| ###
| 0.2775
| ###
| 0.275
| ###
| 20,886
| 3.8
| 89.1
| -27.5 |
2022-Dec-01 Thu
| 0.27
| 0.285
| ###
| 0.27
| ###
| 36,357
| ###
| 68.1
| -27.0 |
2022-Nov-30 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| 42,126
| ###
| ###
| -28.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 91,827
| 27,777
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 235,650
| 71,873
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 56,157
| ###
| 26.7
| -31.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,277
| 3.1
| 90.5
| ### |
2022-Nov-22 Tue
| 0.325
| ###
| ###
| ###
| ###
| 72,929
| -6.2
| ###
| -30.5 |
2022-Nov-21 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -32.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 226,349
| -12.9
| ###
| -30.5 |
2022-Nov-15 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.345
| 0.345
| ###
| ###
| 157,655
| 52,420
| -7.2
| 5.7
| ### |
2022-Nov-11 Fri
| ###
| 0.43
| ###
| ###
| 1,236,980
| 457,682
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 41,125
| 8.8
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 89,575
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.345
| 0.345
| ###
| ###
| 116,959
| ###
| -4.3
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.325
| ###
| 907,181
| ###
| ###
| ###
| -33.5 |
2022-Nov-02 Wed
| 0.475
| 0.52
| 0.4
| 0.4
| ###
| ###
| -15.8
| 0.3
| -40.0 |
2022-Nov-01 Tue
| 0.41
| 0.41
| ###
| ###
| 63,259
| ###
| -3.7
| 10.9
| -39.5 |
2022-Oct-31 Mon
| ###
| 0.42
| ###
| 0.41
| 161,273
| 66,525
| ###
| 32.5
| -41.0 |
2022-Oct-28 Fri
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2022-Oct-27 Thu
| 0.42
| 0.44
| ###
| 0.44
| 35,758
| 15,286
| ###
| ###
| -44.0 |
2022-Oct-26 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 165,074
| 70,981
| -4.5
| 11.0
| -42.0 |
2022-Oct-25 Tue
| 0.42
| 0.44
| ###
| 0.44
| 42,077
| 17,987
| ###
| 94.0
| -44.0 |
2022-Oct-24 Mon
| 0.42
| 0.425
| ###
| ###
| 153,446
| 63,680
| ###
| ###
| -41.5 |
2022-Oct-21 Fri
| ###
| 0.425
| 0.4
| ###
| ###
| 69,420
| ###
| 72.1
| -41.5 |
2022-Oct-20 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 35,158
| ###
| ###
| -41.5 |
2022-Oct-19 Wed
| 0.445
| 0.45
| 0.42
| 0.42
| 92,572
| ###
| ###
| ###
| -42.0 |
2022-Oct-18 Tue
| ###
| 0.48
| 0.45
| 0.47
| 25,942
| ###
| 1.1
| ###
| -47.0 |
2022-Oct-17 Mon
| 0.45
| 0.46
| 0.44
| 0.45
| 110,770
| 49,846
| ###
| 73.7
| -45.0 |
2022-Oct-14 Fri
| 0.42
| 0.45
| 0.41
| 0.45
| 152,440
| 65,549
| 7.1
| ###
| -45.0 |
2022-Oct-13 Thu
| 0.42
| 0.42
| 0.385
| ###
| 29,948
| 12,054
| ###
| 29.3
| -41.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2022-Oct-11 Tue
| 0.445
| 0.45
| 0.41
| 0.41
| 337,783
| 145,246
| ###
| ###
| -41.0 |
2022-Oct-10 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 41,855
| ###
| -4.4
| ###
| -43.0 |
2022-Oct-07 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2022-Oct-06 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -45.0 |
2022-Oct-05 Wed
| 0.455
| 0.48
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2022-Oct-04 Tue
| 0.47
| 0.48
| ###
| 0.455
| ###
| ###
| ###
| 11.6
| -45.5 |
|
Enhanced    Basic Format Daily Prices for DM1    Bottom  |
Basic Prices for DM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:50:31 thru 2023-03-27 15:50:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|