Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:45:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DM1 .. Tuesday 23rd April 2024

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 13,715,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.022 0.023 ### 0.023 931,277 ### 91.4 91.4 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.022 0.023 2,002,740 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.023 0.025 966,427 ### 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-15 Mon 0.026 0.027 0.026 0.027 1,774,754 ### ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.024 0.025 88.4 88.4 ###
2024-Apr-11 Thu 0.023 0.025 0.023 0.025 95.5 95.5 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.023 1,182,847 28,388 9.1 9.1 ###
2024-Apr-09 Tue 0.028 0.028 0.024 0.024 10,116,478 263,028 1.3 1.3 ###
2024-Apr-08 Mon ### ### 0.029 ### 94.4 94.4 0.0
2024-Apr-05 Fri ### ### ### ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 879,758 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,538,258 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,900,449 0 82.0 82.0 0.0
2024-Mar-27 Wed ### ### ### ### 3,979,571 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 852,621 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.029 ### 434,444 ### 95.8 95.8 0.0
2024-Mar-19 Tue 0.027 0.029 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.027 0.027 72,258 975 ### ### ###
2024-Mar-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-11 Mon 0.029 0.029 0.028 0.028 2,422,459 69,040 15.8 15.8 ###
2024-Mar-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-07 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2024-Mar-06 Wed 0.029 0.029 0.028 0.028 912,425 ### 12.0 12.0 ###
2024-Mar-05 Tue 0.029 ### 0.028 0.028 2,702,240 ### 14.5 14.5 ###
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### 110,722 ### ### ### 0.0
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.028 0.028 3.4 3.4 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri 0.029 ### 0.029 ### 1,371,028 19,879 95.2 95.2 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-21 Wed 0.029 0.029 0.029 0.029 34,482 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.027 0.027 491,224 ### ### ### ###
2024-Feb-15 Thu 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-13 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,020,088 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 917,687 0 86.2 86.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 1,584,888 0 96.6 96.6 0.0
2024-Jan-31 Wed ### ### ### ### 94.8 94.8 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.029 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,848,625 0 ### ### 0.0
2024-Jan-24 Wed ### 0.041 ### ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 411,974 0 ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 71.2 71.2 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 76.6 76.6 ###
2024-Jan-15 Mon 0.046 0.046 0.046 0.046 70.8 70.8 ###
2024-Jan-12 Fri 0.052 0.052 0.052 0.052 418,982 21,787 ### ### ###
2024-Jan-11 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jan-08 Mon 0.052 0.052 0.047 0.047 47,170 ### 4.4 4.4 ###
2024-Jan-05 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 0.051 0.051 0.049 ### 16.7 16.7 0.0
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 62.7 62.7 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-21 Thu ### ### 0.058 0.058 4.6 4.6 0.0
2023-Dec-20 Wed ### ### ### ### 65,141 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.058 ### 0.058 ### 92.8 92.8 0.0
2023-Dec-15 Fri 0.051 0.057 ### 0.057 344,781 9,826 ### ### 0.0
2023-Dec-14 Thu 0.057 0.057 0.057 0.057 17,543 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.047 0.058 ### ### 0.0
2023-Dec-11 Mon 0.049 ### 0.045 ### 87.4 87.4 0.0
2023-Dec-08 Fri 0.049 0.049 0.045 0.045 3.5 3.5 ###
2023-Dec-07 Thu ### 0.051 0.045 0.049 22.4 22.4 ###
2023-Dec-06 Wed 0.043 ### 0.043 0.052 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Nov-30 Thu 0.044 0.044 0.041 0.041 11,187 475 4.9 4.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 85.5 85.5 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 4,646 0 ### ### 0.0
2023-Oct-31 Tue 0.043 0.043 ### ### 3.4 3.4 0.0
2023-Oct-30 Mon 0.044 0.044 ### ### 55,970 ### ### ### 0.0
2023-Oct-27 Fri ### 0.042 ### ### 60,040 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 20,225 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 67.4 67.4 ###
2023-Oct-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.041 0.041 ### ### 109,149 ### ### ### 0.0
2023-Oct-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 2,970 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 10,471 0 ### ### 0.0
2023-Oct-06 Fri ### 0.042 ### 0.042 ### ### ###
2023-Oct-05 Thu 0.042 0.042 ### ### 241,775 5,077 5.0 5.0 0.0
2023-Oct-04 Wed 0.042 0.042 ### 0.042 ### ### ###
2023-Oct-03 Tue 0.045 0.047 0.045 0.047 16,329 751 93.2 93.2 ###
2023-Oct-02 Mon 0.045 0.045 0.045 0.045 69.3 69.3 ###
2023-Sep-29 Fri 0.044 0.044 ### 0.042 ### ### ###
2023-Sep-28 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Sep-27 Wed 0.042 0.042 0.041 0.041 17.5 17.5 0.0
2023-Sep-26 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Sep-25 Mon 0.043 0.045 0.043 0.045 193,040 ### 93.2 93.2 ###
2023-Sep-22 Fri 0.044 0.044 0.044 0.044 60.6 60.6 ###
2023-Sep-21 Thu 0.046 0.046 0.046 0.046 86,349 3,972 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.044 0.044 71,644 3,188 22.0 22.0 ###
2023-Sep-19 Tue 0.042 0.047 0.042 0.047 148,556 ### 98.2 98.2 ###
2023-Sep-18 Mon 0.045 0.046 0.041 0.041 3.8 3.8 0.0
2023-Sep-15 Fri 0.045 0.045 0.043 0.044 16.4 16.4 ###
2023-Sep-14 Thu ### 0.051 0.045 0.046 432,288 20,749 3.5 3.5 ###
2023-Sep-13 Wed 0.053 0.057 ### ### 7.4 7.4 0.0
2023-Sep-12 Tue 0.053 0.054 0.053 0.054 195,643 ### ### ### ###
2023-Sep-11 Mon ### ### 0.053 0.056 3.8 3.8 ###
2023-Sep-08 Fri ### 0.071 ### ### 916,276 32,527 ### ### 0.0
2023-Sep-07 Thu 0.075 0.075 ### ### ### ### 0.0
2023-Sep-06 Wed 0.075 0.079 0.074 0.074 26.2 26.2 0.0
2023-Sep-05 Tue 0.081 0.081 0.071 0.073 1,069,658 ### 2.6 2.6 0.0
2023-Sep-04 Mon ### ### 0.077 0.081 0.6 0.6 0.0
2023-Sep-01 Fri 0.059 ### 0.059 ### 11,813,643 ### 99.9 99.9 0.0
2023-Aug-31 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2023-Aug-30 Wed 0.043 0.043 0.043 0.043 189,423 8,145 ### ### ###
2023-Aug-29 Tue 0.047 0.047 0.042 0.044 5.4 5.4 ###
2023-Aug-28 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Aug-25 Fri ### ### 0.047 0.047 15,873 373 6.0 6.0 ###
2023-Aug-24 Thu ### ### ### ### 27,941 0 ### ### 0.0
2023-Aug-23 Wed 0.052 0.052 ### ### 172,121 4,475 ### ### 0.0
2023-Aug-22 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Aug-21 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-18 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Aug-17 Thu 0.054 0.055 0.054 0.055 84.2 84.2 ###
2023-Aug-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-15 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-14 Mon 0.052 0.052 0.052 0.052 73.7 73.7 ###
2023-Aug-11 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Aug-10 Thu 0.054 0.054 0.054 0.054 ### ### ###
2023-Aug-09 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Aug-08 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Aug-07 Mon ### 0.054 ### 0.054 135,089 3,647 96.6 96.6 ###
2023-Aug-04 Fri 0.052 0.052 0.051 0.051 17.9 17.9 ###
2023-Aug-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Aug-02 Wed 0.051 0.051 0.051 0.051 75.3 75.3 ###
2023-Aug-01 Tue 0.054 0.054 0.054 0.054 13,740 741 67.8 67.8 ###
2023-Jul-31 Mon 0.053 0.053 ### 0.051 14.1 14.1 ###
2023-Jul-28 Fri ### ### 0.053 0.053 0.8 0.8 ###
2023-Jul-27 Thu ### ### ### ### 130,224 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 366,544 0 13.8 13.8 0.0
2023-Jul-25 Tue ### ### ### ### 248,074 0 83.5 83.5 0.0
2023-Jul-24 Mon ### ### ### ### 85.0 85.0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 426,324 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 16.2 16.2 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 51,457 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 6,853 0 ### ### 0.0
2023-Jul-03 Mon 0.058 0.058 0.058 0.058 58,447 3,389 ### ### 0.0
2023-Jun-30 Fri 0.056 0.056 0.055 0.055 ### ### ###
2023-Jun-29 Thu 0.056 0.056 0.056 0.056 142,789 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.057 0.057 0.056 0.056 21.8 21.8 ###
2023-Jun-27 Tue 0.058 0.058 0.056 0.056 259,159 14,772 ### ### ###
2023-Jun-26 Mon 0.056 ### 0.056 ### 271,051 7,589 95.9 95.9 0.0
2023-Jun-23 Fri ### ### ### ### 28.9 28.9 0.0
2023-Jun-22 Thu ### ### ### ### 229,576 0 2.9 2.9 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 367,843 0 ### ### 0.0
2023-Jun-14 Wed 0.071 0.071 ### ### 285,980 10,152 18.9 18.9 0.0
2023-Jun-13 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Jun-09 Fri 0.075 0.077 0.071 0.077 67,158 ### 87.0 87.0 0.0
2023-Jun-08 Thu 0.076 0.076 0.072 0.075 32.8 32.8 0.0
2023-Jun-07 Wed ### ### 0.079 0.079 63,971 2,526 ### ### 0.0
2023-Jun-06 Tue 0.073 0.077 0.073 0.077 94.3 94.3 0.0
2023-Jun-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-May-31 Wed 0.081 0.081 0.079 0.079 68,689 ### ### ### 0.0
2023-May-30 Tue 0.088 0.088 0.084 0.087 ### ### ###
2023-May-29 Mon ### ### ### ### 1,975 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.083 ### ### 39,776 1,650 ### ### 0.0
2023-May-24 Wed 0.082 0.082 ### ### ### ### 0.0
2023-May-23 Tue 0.088 0.088 0.088 0.088 73.1 73.1 ###
2023-May-22 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2023-May-19 Fri 0.088 0.088 0.084 0.084 ### ### ###
2023-May-18 Thu ### ### 0.086 0.086 4.5 4.5 ###
2023-May-17 Wed ### ### ### ### 98.7 98.7 0.0
2023-May-16 Tue ### ### 0.081 0.081 ### ### 0.0
2023-May-15 Mon 0.086 ### 0.085 0.085 275,985 11,729 ### ### ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 1,146 0 ### ### 0.0
2023-May-10 Wed 0.085 0.085 0.0845 0.0845 30.9 30.9 ###
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 95.6 95.6 0.0
2023-May-04 Thu ### ### ### ### 97.4 97.4 0.0
2023-May-03 Wed ### ### ### ### 94.0 94.0 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 98.1 98.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 114,751 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 186,729 0 10.1 10.1 0.0
2023-Apr-21 Fri ### ### ### ### 2.2 2.2 0.0
2023-Apr-20 Thu ### ### ### ### 147,653 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 10.7 10.7 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 112,272 0 10.4 10.4 0.0
2023-Apr-06 Thu ### ### ### ### 2.4 2.4 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0.5 0.5 0.0
2023-Mar-29 Wed ### ### ### ### 60,681 0 5.4 5.4 0.0
2023-Mar-28 Tue ### ### ### ### 99.4 99.4 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 107,423 0 98.7 98.7 0.0
2023-Mar-23 Thu ### ### ### ### 168,351 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 62,056 0 19.2 19.2 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.145 0.145 ### ### 98,622 7,150 ### ### 0.0
2023-Mar-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-10 Fri 0.145 0.145 0.145 0.145 26,923 ### 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### 4.4 4.4 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 33,984 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.145 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.155 0.155 96,221 7,457 13.6 13.6 ###
2023-Feb-28 Tue 0.1725 0.1725 ### ### 5.5 5.5 0.0
2023-Feb-27 Mon ### ### ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### ### ### 60,346 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Feb-22 Wed ### 0.175 ### ### 98,154 8,588 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 12,572 0 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### 0.155 ### 20.5 20.5 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.185 ### 0.185 ### 90.3 90.3 0.0
2023-Feb-09 Thu 0.185 ### 0.185 0.185 26,973 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-06 Mon ### 0.2 ### 0.2 89.1 89.1 0.0
2023-Feb-03 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2023-Feb-02 Thu ### 0.2 ### 0.2 39,752 3,975 ### ### 0.0
2023-Feb-01 Wed 0.2 0.2 ### 0.2 118,325 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jan-30 Mon ### 0.2 ### 0.2 34,324 ### ### ### 0.0
2023-Jan-27 Fri ### 0.2 ### 0.2 63,581 6,358 ### ### 0.0
2023-Jan-25 Wed ### ### 0.185 0.185 40,620 3,757 8.0 8.0 ###
2023-Jan-24 Tue 0.185 ### 0.185 ### 94.9 94.9 0.0
2023-Jan-23 Mon ### 0.185 ### ### 118,453 10,956 68.6 68.6 0.0
2023-Jan-20 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.185 7.3 7.3 ###
2023-Jan-18 Wed ### ### ### ### 20,173 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.185 0.21 0.185 ### 89.2 89.2 0.0
2023-Jan-16 Mon 0.21 0.21 ### ### 132,424 ### 0.9 0.9 0.0
2023-Jan-13 Fri 0.21 0.21 ### ### 103,145 ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.21 0.21 ### ### ###
2023-Jan-11 Wed 0.21 ### 0.21 ### 92,379 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### 0.21 62,141 0 97.6 97.6 ###
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 73,681 0 ### ### 0.0
2023-Jan-03 Tue ### 0.1975 ### 0.1975 ### ### 0.0
2022-Dec-30 Fri ### 0.2 ### 0.1975 74.2 74.2 0.0
2022-Dec-29 Thu ### 0.1975 ### 0.1975 82.2 82.2 0.0
2022-Dec-28 Wed ### ### 0.2 0.2 19.8 19.8 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Dec-21 Wed 0.21 ### 0.21 ### 15,372 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.22 0.22 ### ### 46,888 5,157 20.2 20.2 0.0
2022-Dec-16 Fri 0.21 0.22 0.21 0.21 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.21 0.21 116,446 12,226 ### ### ###
2022-Dec-14 Wed 0.25 0.25 0.22 0.22 169,870 ### 1.5 1.5 0.0
2022-Dec-13 Tue 0.245 0.245 0.23 0.23 95,388 22,654 ### ### ###
2022-Dec-12 Mon 0.25 0.25 0.245 0.245 157,179 ### 27.7 27.7 0.0
2022-Dec-09 Fri 0.26 0.26 0.24 0.24 288,126 ### ### ### 0.0
2022-Dec-08 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2022-Dec-07 Wed 0.255 0.26 0.25 0.25 196,543 ### ### ### 0.0
2022-Dec-06 Tue ### 0.27 0.25 0.27 89,481 ### ### ### ###
2022-Dec-05 Mon 0.28 0.29 ### ### 113,873 ### ### ### 0.0
2022-Dec-02 Fri ### 0.2775 ### 0.275 89.1 89.1 ###
2022-Dec-01 Thu 0.27 0.285 ### 0.27 68.1 68.1 ###
2022-Nov-30 Wed 0.275 0.28 ### 0.28 ### ### ###
2022-Nov-29 Tue ### ### 0.275 0.285 ### ### ###
2022-Nov-28 Mon ### ### ### ### 91,827 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 235,650 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 26.7 26.7 0.0
2022-Nov-23 Wed ### ### ### ### 90.5 90.5 0.0
2022-Nov-22 Tue 0.325 ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.325 0.325 ### 0.325 ### ### ###
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.325 ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.345 0.345 ### ### 157,655 ### 5.7 5.7 0.0
2022-Nov-11 Fri ### 0.43 ### ### 1,236,980 265,950 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.345 0.345 ### ### 116,959 20,175 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 21.3 21.3 0.0
2022-Nov-03 Thu ### ### 0.325 ### 907,181 ### ### ### 0.0
2022-Nov-02 Wed 0.475 0.52 0.4 0.4 0.3 0.3 0.0
2022-Nov-01 Tue 0.41 0.41 ### ### 63,259 ### 10.9 10.9 0.0
2022-Oct-31 Mon ### 0.42 ### 0.41 161,273 ### 32.5 32.5 ###
2022-Oct-28 Fri 0.44 0.45 ### ### 1.5 1.5 0.0
2022-Oct-27 Thu 0.42 0.44 ### 0.44 35,758 ### ### ### ###
2022-Oct-26 Wed 0.44 0.44 0.42 0.42 165,074 70,981 11.0 11.0 ###
2022-Oct-25 Tue 0.42 0.44 ### 0.44 42,077 9,256 94.0 94.0 ###
2022-Oct-24 Mon 0.42 0.425 ### ### 153,446 ### ### ### 0.0
2022-Oct-21 Fri ### 0.425 0.4 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Oct-19 Wed 0.445 0.45 0.42 0.42 92,572 ### ### ### ###
2022-Oct-18 Tue ### 0.48 0.45 0.47 25,942 ### ### ### ###
2022-Oct-17 Mon 0.45 0.46 0.44 0.45 110,770 49,846 73.7 73.7 0.0
2022-Oct-14 Fri 0.42 0.45 0.41 0.45 152,440 65,549 ### ### 0.0
2022-Oct-13 Thu 0.42 0.42 0.385 ### 29,948 12,054 29.3 29.3 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.445 0.45 0.41 0.41 337,783 145,246 ### ### ###
2022-Oct-10 Mon 0.45 0.45 0.43 0.43 41,855 ### ### ### ###
2022-Oct-07 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2022-Oct-06 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Oct-05 Wed 0.455 0.48 0.455 0.46 ### ### 0.0
2022-Oct-04 Tue 0.47 0.48 ### 0.455 11.6 11.6 0.0
2022-Oct-03 Mon 0.47 0.475 ### 0.475 201,272 ### 84.1 84.1 ###
2022-Sep-30 Fri 0.48 ### 0.48 0.48 134,445 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.455 0.48 0.44 0.48 382,376 ### ### ### 0.0
2022-Sep-28 Wed 0.5 ### 0.455 0.455 295,550 ### 3.5 3.5 0.0
2022-Sep-27 Tue 0.47 0.49 0.46 0.48 398,323 ### 80.1 80.1 0.0
2022-Sep-26 Mon 0.5 0.5 ### ### 12.7 12.7 0.0
2022-Sep-23 Fri 0.49 0.51 0.475 0.5 ### ### 0.0
2022-Sep-21 Wed 0.5 0.52 0.485 0.485 374,848 ### ### ### 0.0
2022-Sep-20 Tue 0.5 ### 0.49 0.52 558,284 136,779 93.3 93.3 0.0
2022-Sep-19 Mon 0.49 0.53 0.46 0.47 1,314,229 650,543 18.5 18.5 ###
2022-Sep-16 Fri 0.57 0.6725 0.45 0.48 13,715,144 7,697,624 0.2 0.2 0.0
2022-Sep-15 Thu ### ### 0.385 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 169,571 0 99.9 99.9 0.0
2022-Sep-13 Tue ### 0.41 ### ### ### ### 0.0
2022-Sep-12 Mon 0.4 0.43 0.4 ### 235,748 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 196,642 0 ### ### 0.0
2022-Sep-08 Thu ### ### 0.325 ### 6.8 6.8 0.0
2022-Sep-07 Wed ### ### 0.355 0.355 ### ### 0.0
2022-Sep-06 Tue ### 0.4 ### ### 4.9 4.9 0.0
2022-Sep-05 Mon ### 0.3975 0.3925 ### 38,075 ### ### ### 0.0
2022-Sep-02 Fri 0.44 0.45 0.375 0.4 2.8 2.8 0.0
2022-Sep-01 Thu ### 0.475 ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.4 ### ### 2,198,148 439,629 99.8 99.8 0.0
2022-Aug-30 Tue 0.25 0.285 0.25 0.27 95.2 95.2 ###
2022-Aug-29 Mon 0.23 0.25 0.22 0.22 ### ### 0.0
2022-Aug-26 Fri 0.22 0.275 0.22 ### 101,675 ### ### ### 0.0
2022-Aug-25 Thu ### 0.22 ### 0.22 4,545 ### 82.6 82.6 0.0
2022-Aug-24 Wed 0.22 0.22 0.22 0.22 41,375 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.22 0.22 0.22 0.22 35,454 ### ### ### 0.0
2022-Aug-22 Mon 0.22 0.22 0.22 0.22 90,352 19,877 ### ### 0.0
2022-Aug-19 Fri 0.21 ### 0.2 0.21 ### ### ###
2022-Aug-18 Thu 0.225 0.225 0.21 0.22 25.4 25.4 0.0
2022-Aug-17 Wed ### 0.22 0.21 0.22 88.7 88.7 0.0
2022-Aug-16 Tue ### 0.22 ### 0.22 88.4 88.4 0.0
2022-Aug-15 Mon ### 0.22 ### 0.22 108,555 11,941 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 93.5 93.5 0.0
2022-Aug-09 Tue 0.23 0.23 0.2 0.2 190,287 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 29,872 0 ### ### 0.0
2022-Aug-05 Fri 0.245 0.245 ### ### ### ### 0.0
2022-Aug-04 Thu 0.245 ### 0.24 0.24 92,244 ### ### ### 0.0
2022-Aug-03 Wed 0.26 0.2625 0.24 0.24 2.1 2.1 0.0
2022-Aug-02 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2022-Aug-01 Mon 0.245 0.245 0.24 0.24 81,050 19,654 30.8 30.8 0.0
2022-Jul-29 Fri 0.25 0.25 0.23 0.25 116,956 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.26 0.27 0.26 ### 171,942 ### ### ### 0.0
2022-Jul-27 Wed 0.27 0.27 0.255 0.26 14.1 14.1 0.0
2022-Jul-26 Tue 0.25 0.27 0.25 0.27 96.1 96.1 ###
2022-Jul-25 Mon 0.22 0.225 0.22 0.225 43,381 9,652 ### ### ###
2022-Jul-22 Fri 0.23 0.23 0.23 0.23 67,583 15,544 67.3 67.3 ###
2022-Jul-21 Thu 0.23 0.245 0.21 0.21 2.4 2.4 ###
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 78.9 78.9 ###
2022-Jul-19 Tue 0.22 0.22 0.22 0.22 523 ### ### ### 0.0
2022-Jul-18 Mon ### 0.21 ### 0.21 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu ### 0.225 ### 0.225 22,180 ### 90.4 90.4 ###
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-11 Mon 0.22 0.22 ### 0.22 45,449 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 44,773 9,850 60.8 60.8 0.0
2022-Jul-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Jul-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jul-05 Tue 0.185 0.185 0.185 0.185 9,246 ### 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.175 ### 0.175 ### 85.9 85.9 0.0
2022-Jun-29 Wed ### 0.23 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 81,546 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 76,585 0 ### ### 0.0
2022-Jun-23 Thu 0.2 0.2 0.155 ### 1.5 1.5 0.0
2022-Jun-22 Wed 0.21 0.21 ### ### 12.4 12.4 0.0
2022-Jun-21 Tue 0.22 0.22 0.21 0.21 58,283 ### 12.8 12.8 ###
2022-Jun-20 Mon 0.225 0.225 0.22 0.22 79,648 17,721 38.6 38.6 0.0
2022-Jun-17 Fri 0.21 0.21 0.21 0.21 63.2 63.2 ###
2022-Jun-16 Thu 0.22 0.24 0.2 0.21 ### ### ###
2022-Jun-15 Wed 0.255 0.255 0.2 0.21 801,373 ### 1.1 1.1 ###
2022-Jun-14 Tue 0.225 ### 0.22 0.23 202,372 ### 85.8 85.8 ###
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-Jun-09 Thu 0.25 0.25 0.24 0.24 63,023 15,440 22.1 22.1 0.0
2022-Jun-08 Wed 0.23 0.24 0.22 0.24 83,929 ### 93.1 93.1 0.0
2022-Jun-07 Tue 0.255 0.255 0.255 0.255 12,888 3,286 ### ### 0.0
2022-Jun-06 Mon 0.245 0.245 0.22 0.22 24,920 ### ### ### 0.0
2022-Jun-03 Fri 0.245 0.255 0.22 0.22 ### ### 0.0
2022-Jun-02 Thu 0.27 0.27 0.245 0.245 184,841 ### ### ### 0.0
2022-Jun-01 Wed 0.285 0.285 ### 0.2675 60,955 8,686 13.8 13.8 ###
2022-May-31 Tue 0.28 0.28 0.28 0.28 61,441 ### ### ### ###
2022-May-30 Mon ### ### 0.285 0.285 ### ### ###
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu 0.29 ### 0.29 ### 5,782 ### 94.3 94.3 0.0
2022-May-25 Wed 0.29 ### 0.29 0.29 112,372 ### 71.8 71.8 ###
2022-May-24 Tue ### ### 0.28 0.28 ### ### ###
2022-May-23 Mon ### 0.4 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 128,943 0 5.7 5.7 0.0
2022-May-17 Tue ### ### ### ### 67,571 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 223,443 0 4.0 4.0 0.0
2022-May-13 Fri ### ### ### 0.325 229,077 0 ### ### ###
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 74.4 74.4 0.0
2022-May-10 Tue ### ### ### ### 112,578 0 11.2 11.2 0.0
2022-May-09 Mon ### ### ### ### 112,578 0 11.2 11.2 0.0
2022-May-06 Fri ### ### ### ### 148,873 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 106,083 0 8.6 8.6 0.0
2022-May-03 Tue 0.345 ### 0.345 ### 83.7 83.7 0.0
2022-May-02 Mon ### ### ### ### 75,186 0 5.5 5.5 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.385 ### 0.385 45,353 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 12,585 0 77.4 77.4 0.0
2022-Apr-26 Tue ### 0.375 ### ### 221,582 41,546 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 336,679 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.375 ### ### 164,826 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.345 ### 441,879 76,224 6.9 6.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 79,854 0 82.6 82.6 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0.4 0.4 0.0
2022-Apr-08 Fri 0.345 ### 0.345 ### 97.5 97.5 0.0
2022-Apr-07 Thu ### 0.355 0.345 0.345 33.5 33.5 0.0
2022-Apr-06 Wed ### ### ### ### 148,723 0 ### ### 0.0
2022-Apr-05 Tue ### 0.375 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 426,741 0 15.2 15.2 0.0
2022-Apr-01 Fri ### ### 0.325 ### ### ### 0.0
2022-Mar-31 Thu 0.41 0.41 ### ### 10.5 10.5 0.0
2022-Mar-30 Wed 0.4 0.4 ### ### 19.5 19.5 0.0
2022-Mar-29 Tue 0.385 0.385 ### ### 37,080 ### 9.9 9.9 0.0
2022-Mar-28 Mon 0.4 ### 0.375 0.375 8.4 8.4 ###
2022-Mar-25 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Mar-24 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Mar-23 Wed 0.44 0.44 0.43 0.44 54,679 23,785 62.7 62.7 ###
2022-Mar-22 Tue 0.41 ### ### 0.42 137,280 0 ### ### ###
2022-Mar-21 Mon ### 0.44 ### ### 38,981 8,575 ### ### 0.0
2022-Mar-18 Fri 0.4 ### 0.4 ### 72.6 72.6 0.0
2022-Mar-17 Thu 0.42 0.42 ### ### 3.5 3.5 0.0
2022-Mar-16 Wed 0.41 0.41 0.385 ### ### ### 0.0
2022-Mar-15 Tue 0.385 0.41 0.385 0.41 97.6 97.6 ###
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu 0.43 0.445 0.43 ### 90,241 39,480 69.7 69.7 0.0
2022-Mar-09 Wed ### 0.425 0.375 0.425 97.9 97.9 ###
2022-Mar-08 Tue 0.355 ### 0.355 ### 94.2 94.2 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 203,577 0 2.8 2.8 0.0
2022-Mar-03 Thu 0.42 0.42 ### ### 47,120 ### 1.5 1.5 0.0
2022-Mar-02 Wed 0.46 0.46 0.45 0.45 48,527 22,079 ### ### 0.0
2022-Mar-01 Tue 0.45 ### 0.45 0.48 181,321 ### 92.7 92.7 0.0
2022-Feb-28 Mon 0.4 0.43 0.4 0.41 85.9 85.9 ###
2022-Feb-25 Fri ### 0.41 ### ### 93,251 ### 92.2 92.2 0.0
2022-Feb-24 Thu 0.46 0.475 ### 0.355 ### ### 0.0
2022-Feb-23 Wed 0.53 0.555 0.44 0.44 0.1 0.1 ###
2022-Feb-22 Tue 0.57 0.57 0.525 0.525 ### ### 0.0
2022-Feb-21 Mon 0.54 0.57 0.54 0.57 ### ### ###
2022-Feb-18 Fri 0.575 0.575 0.555 0.555 125,656 ### ### ### ###
2022-Feb-17 Thu 0.5725 0.575 0.5725 0.575 ### ### ###
2022-Feb-16 Wed 0.55 ### 0.55 0.555 296,081 81,422 72.7 72.7 ###
2022-Feb-15 Tue 0.58 0.58 0.53 0.55 60,388 ### 11.6 11.6 ###
2022-Feb-14 Mon 0.59 ### 0.55 0.57 117,126 ### 22.8 22.8 ###
2022-Feb-11 Fri 0.59 0.59 0.575 0.58 69,444 40,451 30.8 30.8 ###
2022-Feb-10 Thu 0.59 0.645 0.58 ### 468,057 286,684 ### ### 0.0
2022-Feb-09 Wed ### ### 0.555 0.59 226,758 62,925 ### ### 0.0
2022-Feb-08 Tue ### 0.625 0.59 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.645 ### 0.5875 ### 4.3 4.3 0.0
2022-Feb-04 Fri 0.56 0.645 0.51 ### 98.5 98.5 0.0
2022-Feb-03 Thu ### ### 0.555 0.57 8.5 8.5 ###
2022-Feb-02 Wed 0.51 0.625 0.51 ### 231,757 131,522 99.2 99.2 0.0
2022-Feb-01 Tue 0.54 0.54 ### ### 1.8 1.8 0.0
2022-Jan-31 Mon 0.55 0.55 0.52 0.54 169,654 ### ### ### 0.0
2022-Jan-28 Fri 0.555 ### ### 0.55 483,385 0 23.5 23.5 ###
2022-Jan-27 Thu 0.4 0.55 0.3825 0.55 640,279 ### ### ### ###
2022-Jan-25 Tue ### ### 0.385 0.385 13,881 2,672 48.4 48.4 0.0
2022-Jan-24 Mon 0.43 0.43 ### 0.4 9.4 9.4 0.0
2022-Jan-21 Fri 0.445 0.4825 0.445 0.46 218,340 101,255 95.2 95.2 0.0
2022-Jan-20 Thu 0.45 0.45 0.43 0.43 ### ### ###
2022-Jan-19 Wed 0.445 0.445 0.42 0.44 ### ### ###
2022-Jan-18 Tue 0.485 0.485 0.45 0.45 ### ### 0.0
2022-Jan-17 Mon 0.51 0.55 0.46 0.485 7.5 7.5 0.0
2022-Jan-14 Fri 0.44 0.5 0.44 0.5 ### ### 0.0
2022-Jan-13 Thu ### 0.43 ### 0.42 94.4 94.4 ###
2022-Jan-12 Wed ### ### ### ### 218,127 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 285 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 88.9 88.9 0.0
2022-Jan-07 Fri ### ### ### ### 29,849 0 79.8 79.8 0.0
2022-Jan-06 Thu ### 0.345 ### ### 43.5 43.5 0.0
2022-Jan-05 Wed 0.345 0.345 ### 0.345 62,527 10,785 70.5 70.5 0.0
2022-Jan-04 Tue 0.345 0.345 ### ### 177,647 30,644 ### ### 0.0
2021-Dec-31 Fri ### 0.42 ### ### 174,048 36,550 97.3 97.3 0.0
2021-Dec-30 Thu 0.26 0.325 0.26 0.325 207,850 ### 99.7 99.7 ###
2021-Dec-29 Wed 0.255 0.255 0.245 0.245 7.2 7.2 0.0
2021-Dec-24 Fri 0.2525 0.255 0.2525 0.255 23,786 ### ### ### 0.0
2021-Dec-23 Thu 0.22 0.255 0.22 0.25 62,024 ### 99.5 99.5 0.0
2021-Dec-22 Wed 0.23 0.24 ### ### 1.0 1.0 0.0
2021-Dec-21 Tue 0.23 0.24 0.225 0.23 ### ### ###
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed 0.22 0.22 0.21 0.21 12.1 12.1 ###
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Dec-10 Fri ### ### 0.21 0.21 19.3 19.3 ###
2021-Dec-09 Thu 0.225 0.23 ### ### ### ### 0.0
2021-Dec-08 Wed 0.245 0.245 0.225 0.225 102,049 23,981 ### ### ###
2021-Dec-07 Tue 0.22 ### ### ### 93,752 0 95.3 95.3 0.0
2021-Dec-06 Mon ### ### 0.22 0.22 40,153 ### ### ### 0.0
2021-Dec-03 Fri 0.25 0.25 0.23 0.23 51,771 12,425 4.1 4.1 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:45:29 thru 2024-04-24 18:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000