Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:41:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMM) DMC MINING LIMITED home page...

     Prev Section TOC    Company Info for DMM    Fundamental Next Section
Listing Code DMM
Listing Name DMC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 01 18:55:07 EST 2010
ISIN Name DMC MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMM7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DMM .. Monday 19th July 2010

DMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DMM
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.52 0.52 0.51 0.525 0.54
MARKET CAP 47771290.84 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.555
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.555 0.52 0.52 0.52 0.55
Year Low ### 0.52 0.51 0.52 0.54
Net Profit Margin% -11870.42 -11870.42 -11870.42 -11870.42
Operating Margin% -11870.42 -11870.42 -11870.42 -11870.42
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High 0.56 0.56 0.56 0.55
52Week Low 0.23 ### ### ###

     Prev Section Fundamental    News for DMM    Options Next Section

Score Company DMM for Ownership
CtrLinksDateNewsScore
1 an 2010-09-01  2020-11-13 17:14 GMT, Price
Closed at $0.52 		1
Price range $0.068 -> $1.18, for Dates 2007-Jul-18 Wed -> 2010-Jul-19 Mon
 

     Prev Section News    Options owned by DMM    Warrants Next Section
No OPTIONS for company (DMM) DMC MINING LIMITED.
     Prev Section Options    Warrants owned by DMM    Charting Next Section
No Warrants for company (DMM) DMC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DMM) DMC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DMM

     Prev Section Weekly    Format Enhanced Daily Prices for DMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DMM) DMC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-14.1
2010-Sep-01 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Aug-31 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Aug-30 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Aug-27 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Aug-26 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Aug-25 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Aug-24 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Aug-23 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Aug-20 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Aug-19 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Aug-18 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Aug-17 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Aug-16 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Aug-13 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Aug-12 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Aug-11 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Aug-10 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Aug-09 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Aug-06 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Aug-05 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Aug-04 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Aug-03 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Aug-02 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Jul-30 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Jul-29 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Jul-28 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Jul-27 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Jul-26 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Jul-23 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Jul-22 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Jul-21 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Jul-20 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Jul-19 Mon ### 0.52 ### 0.52 ### ### 1.0 ### ###
2010-Jul-16 Fri ### ### 0.51 0.51 51,789 26,541 -1.0 25.9 ###
2010-Jul-15 Thu 0.52 0.52 0.52 0.52 ### 103,480 ### ### ###
2010-Jul-14 Wed 0.52 0.52 0.52 0.52 ### ### ### 64.7 ###
2010-Jul-13 Tue 0.52 0.52 0.52 0.52 396,455 206,156 ### ### ###
2010-Jul-12 Mon 0.51 0.525 0.51 0.525 103,444 ### 2.9 ### 0.0
2010-Jul-09 Fri 0.525 0.53 0.525 0.53 16,950 8,941 1.0 74.5 0.0
2010-Jul-08 Thu 0.52 0.525 ### 0.525 282,775 147,043 ### ### 0.0
2010-Jul-07 Wed ### 0.52 ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue 0.525 0.525 0.52 0.52 ### 169,028 -1.0 20.7 ###
2010-Jul-05 Mon 0.525 0.525 0.525 0.525 241,050 126,551 ### 74.6 0.0
2010-Jul-02 Fri 0.525 0.525 0.525 0.525 496,250 ### ### 70.8 0.0
2010-Jul-01 Thu 0.525 0.525 0.52 0.525 443,750 231,859 ### ### 0.0
2010-Jun-30 Wed 0.53 0.53 0.525 0.525 2,127,788 ### -0.9 ### 0.0
2010-Jun-29 Tue 0.525 0.525 0.525 0.525 490,326 257,421 ### ### 0.0
2010-Jun-28 Mon 0.53 0.53 0.525 0.525 ### ### -0.9 ### 0.0
2010-Jun-25 Fri 0.52 0.525 0.52 0.525 ### 155,344 ### ### 0.0
2010-Jun-24 Thu 0.52 0.525 0.52 0.52 ### ### ### 78.0 ###
2010-Jun-23 Wed 0.525 0.525 0.52 0.52 3,779,182 1,974,622 -1.0 ### ###
2010-Jun-22 Tue ### ### ### 0.52 ### ### ### ### ###
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 ### 228,586 ### 66.8 0.0
2010-Jun-18 Fri ### 0.54 ### ### ### 31,175 ### ### 0.0
2010-Jun-17 Thu ### ### 0.53 ### 210,589 ### ### 73.6 0.0
2010-Jun-16 Wed 0.545 0.545 0.54 0.54 ### 332,986 ### 26.0 0.0
2010-Jun-15 Tue 0.54 0.545 0.54 0.545 ### 52,622 0.9 ### 0.0
2010-Jun-11 Fri 0.54 0.545 0.54 0.545 ### 127,487 0.9 ### 0.0
2010-Jun-10 Thu 0.54 0.545 0.54 0.545 73,685 39,974 0.9 73.9 0.0
2010-Jun-09 Wed 0.545 0.545 0.545 0.545 ### ### ### ### 0.0
2010-Jun-08 Tue 0.545 0.55 0.545 0.545 336,028 183,975 ### ### 0.0
2010-Jun-07 Mon 0.55 0.55 0.54 0.54 ### ### ### 24.3 0.0
2010-Jun-04 Fri 0.55 0.555 0.55 0.555 8,827 4,876 ### ### ###
2010-Jun-03 Thu 0.555 0.555 0.55 0.55 ### ### ### 23.5 ###
2010-Jun-02 Wed 0.55 0.555 0.55 0.555 140,643 ### ### ### ###
2010-Jun-01 Tue 0.55 0.55 0.54 0.55 ### ### ### ### ###
2010-May-31 Mon 0.54 0.545 0.54 0.545 ### 25,242 0.9 ### 0.0
2010-May-28 Fri 0.545 0.55 0.54 0.54 ### 50,848 ### 24.3 0.0
2010-May-27 Thu 0.54 0.545 0.54 0.545 213,259 ### 0.9 66.5 0.0
2010-May-26 Wed 0.55 0.55 0.54 0.545 ### ### ### 36.0 0.0
2010-May-25 Tue 0.545 0.545 0.54 0.54 657,749 356,828 ### 50.2 0.0
2010-May-24 Mon 0.54 0.55 0.54 0.545 ### 216,850 0.9 67.4 0.0
2010-May-21 Fri 0.53 0.54 0.53 0.54 133,654 ### 1.9 ### 0.0
2010-May-20 Thu 0.52 0.52 ### 0.52 ### 64,188 ### 84.0 ###
2010-May-19 Wed 0.52 0.525 ### 0.52 ### 97,084 ### ### ###
2010-May-18 Tue 0.525 0.525 ### ### ### 173,680 ### 28.9 ###
2010-May-17 Mon ### 0.55 0.525 0.525 ### 88,578 ### ### 0.0
2010-May-14 Fri 0.525 0.53 0.52 0.53 ### ### 1.0 ### 0.0
2010-May-13 Thu 0.525 0.525 ### 0.52 ### 26,942 -1.0 ### ###
2010-May-12 Wed 0.52 0.52 ### ### ### 304,140 ### ### ###
2010-May-11 Tue 0.54 0.545 ### 0.52 ### ### ### ### ###
2010-May-10 Mon 0.51 0.52 ### 0.52 ### ### ### 62.8 ###
2010-May-07 Fri ### 0.51 0.5 0.51 ### ### ### 57.1 ###
2010-May-06 Thu 0.51 0.52 0.5 0.51 ### ### ### 76.7 ###
2010-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-04 Tue ### 0.5 0.475 0.5 236,443 ### ### ### 0.0
2010-May-03 Mon 0.49 0.51 0.49 0.51 474,052 237,026 4.1 ### ###
2010-Apr-30 Fri 0.475 0.48 0.47 0.48 311,926 ### 1.1 81.4 ###
2010-Apr-29 Thu 0.49 0.49 0.475 0.48 ### ### -2.0 27.1 ###
2010-Apr-28 Wed 0.5 0.52 0.49 0.49 398,683 ### ### 18.7 0.0
2010-Apr-27 Tue 0.475 0.51 0.47 0.5 ### ### ### ### 0.0
2010-Apr-23 Fri 0.45 0.47 0.445 ### ### ### ### ### ###
2010-Apr-22 Thu 0.445 0.445 0.445 0.445 ### ### ### 74.4 ###
2010-Apr-21 Wed 0.445 0.455 0.44 0.44 ### 78,625 -1.1 22.0 ###
2010-Apr-20 Tue 0.45 0.45 0.44 0.445 ### ### ### ### ###
2010-Apr-19 Mon 0.46 0.46 0.45 0.45 253,380 115,287 -2.2 ### ###
2010-Apr-16 Fri 0.45 0.455 0.45 0.45 217,026 ### ### ### ###
2010-Apr-15 Thu 0.47 0.47 0.445 0.445 ### ### ### 5.5 ###
2010-Apr-14 Wed 0.47 0.48 0.45 0.46 642,777 ### -2.1 16.7 0.0
2010-Apr-13 Tue 0.4 0.41 0.4 0.41 ### ### ### ### ###
2010-Apr-12 Mon ### ### 0.4 ### ### 52,043 ### 67.6 0.0
2010-Apr-09 Fri ### 0.41 0.4 0.4 ### ### ### 21.0 0.0
2010-Apr-08 Thu 0.41 0.41 0.4 0.41 70,756 28,656 ### 69.0 ###
2010-Apr-07 Wed ### ### 0.4 0.41 52,256 ### ### ### ###
2010-Apr-06 Tue 0.41 0.41 0.4 0.4 ### 258,673 ### 15.3 0.0
2010-Apr-01 Thu 0.41 0.41 0.4 0.41 ### ### ### 63.3 ###
2010-Mar-31 Wed 0.41 0.41 0.4 0.4 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.4 0.4 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.42 ### ### 519,649 214,355 ### ### ###
2010-Mar-26 Fri ### 0.4 ### 0.4 ### 199,387 ### 78.9 0.0
2010-Mar-25 Thu ### 0.4 ### ### ### 243,041 1.3 81.5 0.0
2010-Mar-24 Wed ### ### 0.385 ### 1,442,126 558,823 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### 1,615,189 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### ### ### ###
2010-Mar-19 Fri ### ### ### ### 525,545 165,546 ### 3.0 0.0
2010-Mar-18 Thu 0.325 ### ### ### 336,870 109,482 ### ### ###
2010-Mar-17 Wed ### ### ### ### 574,870 176,772 8.5 ### 0.0
2010-Mar-16 Tue ### ### ### ### ### 21,080 ### 73.3 ###
2010-Mar-15 Mon ### ### ### ### ### 24,477 ### 27.4 ###
2010-Mar-12 Fri ### ### ### ### ### ### ### 70.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DMM    Bottom Next Section
Basic Prices for DMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:41:54 thru 2020-11-30 12:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000