eg: Prices for BHP
Currently Sat 21-Sep-25 10:31:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DMM) DMC MINING LIMITED home page...
TOC Company Info for DMM Fundamental 
| Listing Code | DMM |
| Listing Name | DMC MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Sep 01 18:55:07 EST 2010 |
| ISIN Name | DMC MINING LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DMM7 |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for DMM .. Monday 19th July 2010
DMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010
Company Fundamental Data News More Historic Detail for Company DMM
| DATE | 2010-08-27 | ### | ### | 2010-06-27 | 2010-05-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.52 | 0.52 | 0.51 | 0.525 | 0.54 |
| MARKET CAP | 47771290.84 | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | 0 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | 15.24 | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | 4.8025 | ||||
| AUD | 0.8874 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.555 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.555 | 0.52 | 0.52 | 0.52 | 0.55 |
| Year Low | ### | 0.52 | 0.51 | 0.52 | 0.54 |
| Net Profit Margin% | -11870.42 | -11870.42 | -11870.42 | -11870.42 | |
| Operating Margin% | -11870.42 | -11870.42 | -11870.42 | -11870.42 | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | ### | ### | ### | ### | |
| No. Employees | |||||
| 52Week High | 0.555 | 0.56 | 0.56 | 0.56 | 0.55 |
| 52Week Low | ### | 0.23 | ### | ### | ### |
Fundamental News for DMM Options Score Company DMM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-09-01 | 2021-09-14 04:25 GMT, Price Closed at $0.52 | 1 |
| Price range $0.068 -> $1.18, for Dates 2007-Jul-18 Wed -> 2010-Jul-19 Mon |
||||
News Options owned by DMM Warrants No OPTIONS for company (DMM) DMC MINING LIMITED.
Options Warrants owned by DMM Charting No Warrants for company (DMM) DMC MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DMM) DMC MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DMM, compared with All Ords (ASX)
- Max chart for DMM (float)
- BigCharts for DMM (BigCharts)
- Google stats for DMM (Google)
- Max chart for DMM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DMM (Yahoo)
- Financial Highlights for DMM (Reuters)
- Company Announcements, Last 6 months for DMM (ASX)
- Upcoming Company Events for DMM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DMM
Weekly Format Enhanced Daily Prices for DMM Basic
last 120 Days for (DMM) DMC MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-14.12010-Sep-01 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Aug-31 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Aug-30 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Aug-27 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Aug-26 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Aug-25 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Aug-24 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Aug-23 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Aug-20 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Aug-19 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Aug-18 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Aug-17 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Aug-16 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Aug-13 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Aug-12 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Aug-11 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Aug-10 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Aug-09 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Aug-06 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Aug-05 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Aug-04 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Aug-03 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Aug-02 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Jul-30 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Jul-29 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Jul-28 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Jul-27 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Jul-26 Mon 0.52 0.52 0.52 0.52 0 ### 2010-Jul-23 Fri 0.52 0.52 0.52 0.52 0 ### 2010-Jul-22 Thu 0.52 0.52 0.52 0.52 0 ### 2010-Jul-21 Wed 0.52 0.52 0.52 0.52 0 ### 2010-Jul-20 Tue 0.52 0.52 0.52 0.52 0 ### 2010-Jul-19 Mon ### 0.52 ### 0.52 ### ### 1.0 ### ### 2010-Jul-16 Fri ### ### 0.51 0.51 51,789 26,541 -1.0 25.9 ### 2010-Jul-15 Thu 0.52 0.52 0.52 0.52 ### 103,480 ### ### ### 2010-Jul-14 Wed 0.52 0.52 0.52 0.52 ### ### ### 64.7 ### 2010-Jul-13 Tue 0.52 0.52 0.52 0.52 396,455 206,156 ### ### ### 2010-Jul-12 Mon 0.51 0.525 0.51 0.525 103,444 ### 2.9 ### 0.0 2010-Jul-09 Fri 0.525 0.53 0.525 0.53 16,950 8,941 1.0 74.5 0.0 2010-Jul-08 Thu 0.52 0.525 ### 0.525 282,775 147,043 ### ### 0.0 2010-Jul-07 Wed ### 0.52 ### ### ### ### ### 78.5 ### 2010-Jul-06 Tue 0.525 0.525 0.52 0.52 ### 169,028 -1.0 20.7 ### 2010-Jul-05 Mon 0.525 0.525 0.525 0.525 241,050 126,551 ### 74.6 0.0 2010-Jul-02 Fri 0.525 0.525 0.525 0.525 496,250 ### ### 70.8 0.0 2010-Jul-01 Thu 0.525 0.525 0.52 0.525 443,750 231,859 ### ### 0.0 2010-Jun-30 Wed 0.53 0.53 0.525 0.525 2,127,788 ### -0.9 ### 0.0 2010-Jun-29 Tue 0.525 0.525 0.525 0.525 490,326 257,421 ### ### 0.0 2010-Jun-28 Mon 0.53 0.53 0.525 0.525 ### ### -0.9 ### 0.0 2010-Jun-25 Fri 0.52 0.525 0.52 0.525 ### 155,344 ### ### 0.0 2010-Jun-24 Thu 0.52 0.525 0.52 0.52 ### ### ### 78.0 ### 2010-Jun-23 Wed 0.525 0.525 0.52 0.52 3,779,182 1,974,622 -1.0 ### ### 2010-Jun-22 Tue ### ### ### 0.52 ### ### ### ### ### 2010-Jun-21 Mon 0.54 0.54 0.54 0.54 ### 228,586 ### 66.8 0.0 2010-Jun-18 Fri ### 0.54 ### ### ### 31,175 ### ### 0.0 2010-Jun-17 Thu ### ### 0.53 ### 210,589 ### ### 73.6 0.0 2010-Jun-16 Wed 0.545 0.545 0.54 0.54 ### 332,986 ### 26.0 0.0 2010-Jun-15 Tue 0.54 0.545 0.54 0.545 ### 52,622 0.9 ### 0.0 2010-Jun-11 Fri 0.54 0.545 0.54 0.545 ### 127,487 0.9 ### 0.0 2010-Jun-10 Thu 0.54 0.545 0.54 0.545 73,685 39,974 0.9 73.9 0.0 2010-Jun-09 Wed 0.545 0.545 0.545 0.545 ### ### ### ### 0.0 2010-Jun-08 Tue 0.545 0.55 0.545 0.545 336,028 183,975 ### ### 0.0 2010-Jun-07 Mon 0.55 0.55 0.54 0.54 ### ### ### 24.3 0.0 2010-Jun-04 Fri 0.55 0.555 0.55 0.555 8,827 4,876 ### ### ### 2010-Jun-03 Thu 0.555 0.555 0.55 0.55 ### ### ### 23.5 ### 2010-Jun-02 Wed 0.55 0.555 0.55 0.555 140,643 ### ### ### ### 2010-Jun-01 Tue 0.55 0.55 0.54 0.55 ### ### ### ### ### 2010-May-31 Mon 0.54 0.545 0.54 0.545 ### 25,242 0.9 ### 0.0 2010-May-28 Fri 0.545 0.55 0.54 0.54 ### 50,848 ### 24.3 0.0 2010-May-27 Thu 0.54 0.545 0.54 0.545 213,259 ### 0.9 66.5 0.0 2010-May-26 Wed 0.55 0.55 0.54 0.545 ### ### ### 36.0 0.0 2010-May-25 Tue 0.545 0.545 0.54 0.54 657,749 356,828 ### 50.2 0.0 2010-May-24 Mon 0.54 0.55 0.54 0.545 ### 216,850 0.9 67.4 0.0 2010-May-21 Fri 0.53 0.54 0.53 0.54 133,654 ### 1.9 ### 0.0 2010-May-20 Thu 0.52 0.52 ### 0.52 ### 64,188 ### 84.0 ### 2010-May-19 Wed 0.52 0.525 ### 0.52 ### 97,084 ### ### ### 2010-May-18 Tue 0.525 0.525 ### ### ### 173,680 ### 28.9 ### 2010-May-17 Mon ### 0.55 0.525 0.525 ### 88,578 ### ### 0.0 2010-May-14 Fri 0.525 0.53 0.52 0.53 ### ### 1.0 ### 0.0 2010-May-13 Thu 0.525 0.525 ### 0.52 ### 26,942 -1.0 ### ### 2010-May-12 Wed 0.52 0.52 ### ### ### 304,140 ### ### ### 2010-May-11 Tue 0.54 0.545 ### 0.52 ### ### ### ### ### 2010-May-10 Mon 0.51 0.52 ### 0.52 ### ### ### 62.8 ### 2010-May-07 Fri ### 0.51 0.5 0.51 ### ### ### 57.1 ### 2010-May-06 Thu 0.51 0.52 0.5 0.51 ### ### ### 76.7 ### 2010-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0 2010-May-04 Tue ### 0.5 0.475 0.5 236,443 ### ### ### 0.0 2010-May-03 Mon 0.49 0.51 0.49 0.51 474,052 237,026 4.1 ### ### 2010-Apr-30 Fri 0.475 0.48 0.47 0.48 311,926 ### 1.1 81.4 ### 2010-Apr-29 Thu 0.49 0.49 0.475 0.48 ### ### -2.0 27.1 ### 2010-Apr-28 Wed 0.5 0.52 0.49 0.49 398,683 ### ### 18.7 0.0 2010-Apr-27 Tue 0.475 0.51 0.47 0.5 ### ### ### ### 0.0 2010-Apr-23 Fri 0.45 0.47 0.445 ### ### ### ### ### ### 2010-Apr-22 Thu 0.445 0.445 0.445 0.445 ### ### ### 74.4 ### 2010-Apr-21 Wed 0.445 0.455 0.44 0.44 ### 78,625 -1.1 22.0 ### 2010-Apr-20 Tue 0.45 0.45 0.44 0.445 ### ### ### ### ### 2010-Apr-19 Mon 0.46 0.46 0.45 0.45 253,380 115,287 -2.2 ### ### 2010-Apr-16 Fri 0.45 0.455 0.45 0.45 217,026 ### ### ### ### 2010-Apr-15 Thu 0.47 0.47 0.445 0.445 ### ### ### 5.5 ### 2010-Apr-14 Wed 0.47 0.48 0.45 0.46 642,777 ### -2.1 16.7 0.0 2010-Apr-13 Tue 0.4 0.41 0.4 0.41 ### ### ### ### ### 2010-Apr-12 Mon ### ### 0.4 ### ### 52,043 ### 67.6 0.0 2010-Apr-09 Fri ### 0.41 0.4 0.4 ### ### ### 21.0 0.0 2010-Apr-08 Thu 0.41 0.41 0.4 0.41 70,756 28,656 ### 69.0 ### 2010-Apr-07 Wed ### ### 0.4 0.41 52,256 ### ### ### ### 2010-Apr-06 Tue 0.41 0.41 0.4 0.4 ### 258,673 ### 15.3 0.0 2010-Apr-01 Thu 0.41 0.41 0.4 0.41 ### ### ### 63.3 ### 2010-Mar-31 Wed 0.41 0.41 0.4 0.4 ### ### ### ### 0.0 2010-Mar-30 Tue ### ### 0.4 0.4 ### ### ### ### 0.0 2010-Mar-29 Mon ### 0.42 ### ### 519,649 214,355 ### ### ### 2010-Mar-26 Fri ### 0.4 ### 0.4 ### 199,387 ### 78.9 0.0 2010-Mar-25 Thu ### 0.4 ### ### ### 243,041 1.3 81.5 0.0 2010-Mar-24 Wed ### ### 0.385 ### 1,442,126 558,823 ### ### 0.0 2010-Mar-23 Tue ### ### ### ### ### 1,615,189 ### ### 0.0 2010-Mar-22 Mon ### ### ### ### ### ### ### ### ### 2010-Mar-19 Fri ### ### ### ### 525,545 165,546 ### 3.0 0.0 2010-Mar-18 Thu 0.325 ### ### ### 336,870 109,482 ### ### ### 2010-Mar-17 Wed ### ### ### ### 574,870 176,772 8.5 ### 0.0 2010-Mar-16 Tue ### ### ### ### ### 21,080 ### 73.3 ### 2010-Mar-15 Mon ### ### ### ### ### 24,477 ### 27.4 ### 2010-Mar-12 Fri ### ### ### ### ### ### ### 70.0 ### Enhanced Basic Format Daily Prices for DMM Bottom Basic Prices for DMM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 22:31:05 thru 2021-09-25 22:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000