(DMM) DMC MINING LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-24 11:34:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DMM) DMC MINING LIMITED home page...

TOC Company Info for DMM Fundamental

Company Details for (DMM) DMC MINING LIMITED

Listing Code	DMM
Listing Name	DMC MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 01 18:55:07 EST 2010
ISIN Name	DMC MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DMM7

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for DMM .. Monday 19th July 2010

DMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010

Company Fundamental Data News

More Historic Detail for Company DMM

Fundamental Data for (DMM) DMC MINING LIMITED

DATE	2010-08-27	###	###	2010-06-27	2010-05-29
SHARE PRICE	0.52	0.52	0.51	0.525	0.54
MARKET CAP	47771290.84	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0
DEBT EQUITY	0
Net Tangible Assets (NTA)	0
DIV COVER	0
SHARE PRICE NTA	0
CVGI
FRANK
DIVPS	0
52 WK HI LAST%	###
52 WK LO LAST%	###
ALLORDS DIVYIELD	###
DIV YIELD ALLORDS DIV YIELD	0
ALLORDS PE	15.24
PE ALLORDSPE	0
EARNINGS YIELD BOND RATE	0
DIV YIELD BONDRATE	0
10 YEAR BOND YIELD	4.8025
AUD	0.8874
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.555
LOWEST	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0
DIVIDEND FRANKING	0
HIGHEST P
LOWEST P
STDEV
Year High	0.555	0.52	0.52	0.52	0.55
Year Low	###	0.52	0.51	0.52	0.54
Net Profit Margin%		-11870.42	-11870.42	-11870.42	-11870.42
Operating Margin%		-11870.42	-11870.42	-11870.42	-11870.42
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		###	###	###	###
No. Employees
52Week High		0.56	0.56	0.56	0.55
52Week Low		0.23	###	###	###

Fundamental News for DMM Options

Score Company DMM for Ownership

News Details for (DMM) DMC MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2010-09-01	^{2019-07-27 17:59 GMT,} Price Closed at $0.52	1
Price range $0.068 -> $1.18, for Dates 2007-Jul-18 Wed -> 2010-Jul-19 Mon

News Options owned by DMM Warrants

No OPTIONS for company (DMM) DMC MINING LIMITED.

Options Warrants owned by DMM Charting

No Warrants for company (DMM) DMC MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DMM) DMC MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DMM

Weekly Format Enhanced Daily Prices for DMM Basic

End of day Prices (Enhanced format),

last 120 Days for (DMM) DMC MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -14.1
2010-Sep-01 Wed	0.52	0.52	0.52	0.52	0				###
2010-Aug-31 Tue	0.52	0.52	0.52	0.52	0				###
2010-Aug-30 Mon	0.52	0.52	0.52	0.52	0				###
2010-Aug-27 Fri	0.52	0.52	0.52	0.52	0				###
2010-Aug-26 Thu	0.52	0.52	0.52	0.52	0				###
2010-Aug-25 Wed	0.52	0.52	0.52	0.52	0				###
2010-Aug-24 Tue	0.52	0.52	0.52	0.52	0				###
2010-Aug-23 Mon	0.52	0.52	0.52	0.52	0				###
2010-Aug-20 Fri	0.52	0.52	0.52	0.52	0				###
2010-Aug-19 Thu	0.52	0.52	0.52	0.52	0				###
2010-Aug-18 Wed	0.52	0.52	0.52	0.52	0				###
2010-Aug-17 Tue	0.52	0.52	0.52	0.52	0				###
2010-Aug-16 Mon	0.52	0.52	0.52	0.52	0				###
2010-Aug-13 Fri	0.52	0.52	0.52	0.52	0				###
2010-Aug-12 Thu	0.52	0.52	0.52	0.52	0				###
2010-Aug-11 Wed	0.52	0.52	0.52	0.52	0				###
2010-Aug-10 Tue	0.52	0.52	0.52	0.52	0				###
2010-Aug-09 Mon	0.52	0.52	0.52	0.52	0				###
2010-Aug-06 Fri	0.52	0.52	0.52	0.52	0				###
2010-Aug-05 Thu	0.52	0.52	0.52	0.52	0				###
2010-Aug-04 Wed	0.52	0.52	0.52	0.52	0				###
2010-Aug-03 Tue	0.52	0.52	0.52	0.52	0				###
2010-Aug-02 Mon	0.52	0.52	0.52	0.52	0				###
2010-Jul-30 Fri	0.52	0.52	0.52	0.52	0				###
2010-Jul-29 Thu	0.52	0.52	0.52	0.52	0				###
2010-Jul-28 Wed	0.52	0.52	0.52	0.52	0				###
2010-Jul-27 Tue	0.52	0.52	0.52	0.52	0				###
2010-Jul-26 Mon	0.52	0.52	0.52	0.52	0				###
2010-Jul-23 Fri	0.52	0.52	0.52	0.52	0				###
2010-Jul-22 Thu	0.52	0.52	0.52	0.52	0				###
2010-Jul-21 Wed	0.52	0.52	0.52	0.52	0				###
2010-Jul-20 Tue	0.52	0.52	0.52	0.52	0				###
2010-Jul-19 Mon	###	0.52	###	0.52	###	###	1.0	###	###
2010-Jul-16 Fri	###	###	0.51	0.51	51,789	26,541	-1.0	25.9	###
2010-Jul-15 Thu	0.52	0.52	0.52	0.52	###	103,480	###	###	###
2010-Jul-14 Wed	0.52	0.52	0.52	0.52	###	###	###	64.7	###
2010-Jul-13 Tue	0.52	0.52	0.52	0.52	396,455	206,156	###	###	###
2010-Jul-12 Mon	0.51	0.525	0.51	0.525	103,444	###	2.9	###	-0.0
2010-Jul-09 Fri	0.525	0.53	0.525	0.53	16,950	8,941	1.0	74.5	-0.0
2010-Jul-08 Thu	0.52	0.525	###	0.525	282,775	147,043	###	###	-0.0
2010-Jul-07 Wed	###	0.52	###	###	###	###	###	78.5	###
2010-Jul-06 Tue	0.525	0.525	0.52	0.52	###	169,028	-1.0	20.7	###
2010-Jul-05 Mon	0.525	0.525	0.525	0.525	241,050	126,551	###	74.6	-0.0
2010-Jul-02 Fri	0.525	0.525	0.525	0.525	496,250	###	###	70.8	-0.0
2010-Jul-01 Thu	0.525	0.525	0.52	0.525	443,750	231,859	###	###	-0.0
2010-Jun-30 Wed	0.53	0.53	0.525	0.525	2,127,788	###	-0.9	###	-0.0
2010-Jun-29 Tue	0.525	0.525	0.525	0.525	490,326	257,421	###	###	-0.0
2010-Jun-28 Mon	0.53	0.53	0.525	0.525	###	###	-0.9	###	-0.0
2010-Jun-25 Fri	0.52	0.525	0.52	0.525	###	155,344	###	###	-0.0
2010-Jun-24 Thu	0.52	0.525	0.52	0.52	###	###	###	78.0	###
2010-Jun-23 Wed	0.525	0.525	0.52	0.52	3,779,182	1,974,622	-1.0	###	###
2010-Jun-22 Tue	###	###	###	0.52	###	###	###	###	###
2010-Jun-21 Mon	0.54	0.54	0.54	0.54	###	228,586	###	66.8	-0.0
2010-Jun-18 Fri	###	0.54	###	###	###	31,175	###	###	-0.0
2010-Jun-17 Thu	###	###	0.53	###	210,589	###	###	73.6	-0.0
2010-Jun-16 Wed	0.545	0.545	0.54	0.54	###	332,986	###	26.0	-0.0
2010-Jun-15 Tue	0.54	0.545	0.54	0.545	###	52,622	0.9	###	-0.0
2010-Jun-11 Fri	0.54	0.545	0.54	0.545	###	127,487	0.9	###	-0.0
2010-Jun-10 Thu	0.54	0.545	0.54	0.545	73,685	39,974	0.9	73.9	-0.0
2010-Jun-09 Wed	0.545	0.545	0.545	0.545	###	###	###	###	-0.0
2010-Jun-08 Tue	0.545	0.55	0.545	0.545	336,028	183,975	###	###	-0.0
2010-Jun-07 Mon	0.55	0.55	0.54	0.54	###	###	###	24.3	-0.0
2010-Jun-04 Fri	0.55	0.555	0.55	0.555	8,827	4,876	###	###	###
2010-Jun-03 Thu	0.555	0.555	0.55	0.55	###	###	###	23.5	###
2010-Jun-02 Wed	0.55	0.555	0.55	0.555	140,643	###	###	###	###
2010-Jun-01 Tue	0.55	0.55	0.54	0.55	###	###	###	###	###
2010-May-31 Mon	0.54	0.545	0.54	0.545	###	25,242	0.9	###	-0.0
2010-May-28 Fri	0.545	0.55	0.54	0.54	###	50,848	###	24.3	-0.0
2010-May-27 Thu	0.54	0.545	0.54	0.545	213,259	###	0.9	66.5	-0.0
2010-May-26 Wed	0.55	0.55	0.54	0.545	###	###	###	36.0	-0.0
2010-May-25 Tue	0.545	0.545	0.54	0.54	657,749	356,828	###	50.2	-0.0
2010-May-24 Mon	0.54	0.55	0.54	0.545	###	216,850	0.9	67.4	-0.0
2010-May-21 Fri	0.53	0.54	0.53	0.54	133,654	###	1.9	###	-0.0
2010-May-20 Thu	0.52	0.52	###	0.52	###	64,188	###	84.0	###
2010-May-19 Wed	0.52	0.525	###	0.52	###	97,084	###	###	###
2010-May-18 Tue	0.525	0.525	###	###	###	173,680	###	28.9	###
2010-May-17 Mon	###	0.55	0.525	0.525	###	88,578	###	###	-0.0
2010-May-14 Fri	0.525	0.53	0.52	0.53	###	###	1.0	###	-0.0
2010-May-13 Thu	0.525	0.525	###	0.52	###	26,942	-1.0	###	###
2010-May-12 Wed	0.52	0.52	###	###	###	304,140	###	###	###
2010-May-11 Tue	0.54	0.545	###	0.52	###	###	###	###	###
2010-May-10 Mon	0.51	0.52	###	0.52	###	###	###	62.8	###
2010-May-07 Fri	###	0.51	0.5	0.51	###	###	###	57.1	###
2010-May-06 Thu	0.51	0.52	0.5	0.51	###	###	###	76.7	###
2010-May-05 Wed	0.5	0.5	0.5	0.5	0				-0.0
2010-May-04 Tue	###	0.5	0.475	0.5	236,443	###	###	###	-0.0
2010-May-03 Mon	0.49	0.51	0.49	0.51	474,052	237,026	4.1	###	###
2010-Apr-30 Fri	0.475	0.48	0.47	0.48	311,926	###	1.1	81.4	###
2010-Apr-29 Thu	0.49	0.49	0.475	0.48	###	###	-2.0	27.1	###
2010-Apr-28 Wed	0.5	0.52	0.49	0.49	398,683	###	###	18.7	-0.0
2010-Apr-27 Tue	0.475	0.51	0.47	0.5	###	###	###	###	-0.0
2010-Apr-23 Fri	0.45	0.47	0.445	###	###	###	###	###	###
2010-Apr-22 Thu	0.445	0.445	0.445	0.445	###	###	###	74.4	###
2010-Apr-21 Wed	0.445	0.455	0.44	0.44	###	78,625	-1.1	22.0	###
2010-Apr-20 Tue	0.45	0.45	0.44	0.445	###	###	###	###	###
2010-Apr-19 Mon	0.46	0.46	0.45	0.45	253,380	115,287	-2.2	###	###
2010-Apr-16 Fri	0.45	0.455	0.45	0.45	217,026	###	###	###	###
2010-Apr-15 Thu	0.47	0.47	0.445	0.445	###	###	###	5.5	###
2010-Apr-14 Wed	0.47	0.48	0.45	0.46	642,777	###	-2.1	16.7	-0.0
2010-Apr-13 Tue	0.4	0.41	0.4	0.41	###	###	###	###	###
2010-Apr-12 Mon	###	###	0.4	###	###	52,043	###	67.6	-0.0
2010-Apr-09 Fri	###	0.41	0.4	0.4	###	###	###	21.0	-0.0
2010-Apr-08 Thu	0.41	0.41	0.4	0.41	70,756	28,656	###	69.0	###
2010-Apr-07 Wed	###	###	0.4	0.41	52,256	###	###	###	###
2010-Apr-06 Tue	0.41	0.41	0.4	0.4	###	258,673	###	15.3	-0.0
2010-Apr-01 Thu	0.41	0.41	0.4	0.41	###	###	###	63.3	###
2010-Mar-31 Wed	0.41	0.41	0.4	0.4	###	###	###	###	-0.0
2010-Mar-30 Tue	###	###	0.4	0.4	###	###	###	###	-0.0
2010-Mar-29 Mon	###	0.42	###	###	519,649	214,355	###	###	###
2010-Mar-26 Fri	###	0.4	###	0.4	###	199,387	###	78.9	-0.0
2010-Mar-25 Thu	###	0.4	###	###	###	243,041	1.3	81.5	-0.0
2010-Mar-24 Wed	###	###	0.385	###	1,442,126	558,823	###	###	-0.0
2010-Mar-23 Tue	###	###	###	###	###	1,615,189	###	###	-0.0
2010-Mar-22 Mon	###	###	###	###	###	###	###	###	###
2010-Mar-19 Fri	###	###	###	###	525,545	165,546	###	3.0	-0.0
2010-Mar-18 Thu	0.325	###	###	###	336,870	109,482	###	###	###
2010-Mar-17 Wed	###	###	###	###	574,870	176,772	8.5	###	-0.0
2010-Mar-16 Tue	###	###	###	###	###	21,080	###	73.3	###
2010-Mar-15 Mon	###	###	###	###	###	24,477	###	27.4	###
2010-Mar-12 Fri	###	###	###	###	###	###	###	70.0	###

Enhanced Basic Format Daily Prices for DMM Bottom

Basic Prices for DMM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMM) DMC MINING LIMITED home page...

Company Details for (DMM) DMC MINING LIMITED

Fundamental Data for (DMM) DMC MINING LIMITED

News Details for (DMM) DMC MINING LIMITED

No OPTIONS for company (DMM) DMC MINING LIMITED.

No Warrants for company (DMM) DMC MINING LIMITED.

Various chartings for (DMM) DMC MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DMM) DMC MINING LIMITED home page...

Company Details for (DMM) DMC MINING LIMITED

Fundamental Data for (DMM) DMC MINING LIMITED

News Details for (DMM) DMC MINING LIMITED

No OPTIONS for company (DMM) DMC MINING LIMITED.

No Warrants for company (DMM) DMC MINING LIMITED.

Various chartings for (DMM) DMC MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom