Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 07:23:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN1) home page...

     Prev Section TOC    Company Info for DN1    Fundamental Next Section
Listing Code DN1
Listing Name
GICS Sector
ISIN Name DOMINION INC TRUST 1
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000381113
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DN1 .. Friday 23rd May 2025

DN1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DN1

     Prev Section Fundamental    News for DN1    Options Next Section

Score Company DN1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DN1    Warrants Next Section
No OPTIONS for company (DN1) .
     Prev Section Options    Warrants owned by DN1    Charting Next Section
No Warrants for company (DN1) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DN1) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 22.4
MAX 106.58 ### 79.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DN1

     Prev Section Weekly    Format Enhanced Daily Prices for DN1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DN1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### 102.5 ### 102.45 ### ### ### 67.6 0.0
2025-May-22 Thu ### 102.25 ### 102.2 2,470 ### 0.3 63.5 0.0
2025-May-21 Wed 101.51 102.4 101.51 ### ### 561,975 0.4 74.6 0.0
2025-May-20 Tue ### ### 101.5 101.5 ### ### -1.4 ### 0.0
2025-May-19 Mon 102.56 ### ### ### ### 369,548 ### 79.2 0.0
2025-May-16 Fri 102.88 ### ### 102.56 1,620 166,041 ### ### 0.0
2025-May-15 Thu 101.75 ### 101.45 ### ### ### 0.2 ### 0.0
2025-May-14 Wed 102.55 ### 101.5 101.5 ### ### -1.0 ### 0.0
2025-May-13 Tue ### ### ### 102.85 ### 833,655 ### ### 0.0
2025-May-12 Mon 102.5 ### ### ### 4,275 ### -0.5 ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 1.0 ### 0.0
2025-May-08 Thu ### ### ### 101.5 ### 601,255 -0.1 ### 0.0
2025-May-07 Wed ### ### 101.52 ### 5,440 ### 0.0
2025-May-06 Tue ### ### 101.51 101.55 ### ### 0.0
2025-May-05 Mon 102.4 ### 101.51 ### 3,251 ### 0.0
2025-May-02 Fri ### ### ### 102.51 3,777 387,255 0.0
2025-May-01 Thu ### ### ### ### ### 204,285 0.0
2025-Apr-30 Wed 102.2 ### 101.5 ### ### 633,847 0.0
2025-Apr-29 Tue 101.7 ### ### ### 2,288 ### 0.0
2025-Apr-28 Mon ### ### ### 101.29 5,078 ### 0.0
2025-Apr-24 Thu ### ### ### ### 5,485 558,373 0.0
2025-Apr-23 Wed ### 102.325 ### ### 7,579 770,879 0.0
2025-Apr-22 Tue 101.75 ### 101.2 101.4 ### 336,881 0.0
2025-Apr-17 Thu ### ### 101.5 101.75 1,780 181,649 0.0
2025-Apr-16 Wed ### ### 101.5 101.5 6,473 ### 0.0
2025-Apr-15 Tue ### ### ### 102.2 780 79,677 0.0
2025-Apr-14 Mon 101.2 101.2 101.2 101.2 ### ### 0.0
2025-Apr-11 Fri 105.49 105.49 100.5 101.2 ### ### 0.0
2025-Apr-10 Thu ### 106.58 ### 106.58 5,072 521,477 0.0
2025-Apr-09 Wed ### 101.8 ### 101.5 ### 465,543 0.0
2025-Apr-08 Tue ### ### ### ### 1,340 134,683 0.0
2025-Apr-07 Mon ### ### ### ### 8,175 826,983 0.0
2025-Apr-04 Fri ### 102.71 ### ### 3,989 ### 0.0
2025-Apr-03 Thu ### 102.85 101.7 ### ### 174,174 0.0
2025-Apr-02 Wed ### ### ### ### ### 23,884 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 101.75 ### 101.5 101.7 ### ### 0.0
2025-Mar-28 Fri ### ### 101.85 ### 1,023 104,755 0.0
2025-Mar-27 Thu 102.5 ### ### ### 4,122 ### 0.0
2025-Mar-26 Wed 102.8 ### 102.5 102.5 1,881 193,272 0.0
2025-Mar-25 Tue ### ### ### ### 4,146 ### 0.0
2025-Mar-24 Mon 102.75 102.75 101.75 ### 3,182 325,359 0.0
2025-Mar-21 Fri 102.5 ### ### 102.5 ### 547,541 0.0
2025-Mar-20 Thu ### 103.4 101.25 101.5 3,227 ### 0.0
2025-Mar-19 Wed 101.41 103.675 ### ### ### ### 0.0
2025-Mar-18 Tue ### ### 101.25 ### 427 43,372 0.0
2025-Mar-17 Mon ### ### ### ### 2,552 ### 0.0
2025-Mar-14 Fri ### 102.5 ### 101.5 3,052 310,571 0.0
2025-Mar-13 Thu ### 102.5 ### 101.5 ### ### 0.0
2025-Mar-12 Wed ### 102.2 ### 102.2 4,683 475,675 0.0
2025-Mar-11 Tue 102.4 102.4 ### ### ### 525,878 0.0
2025-Mar-10 Mon 102.5 102.5 ### 102.5 ### 164,827 0.0
2025-Mar-07 Fri 101.88 102.49 101.88 102.49 2,647 270,483 0.0
2025-Mar-06 Thu 100.81 ### 100.81 ### ### ### 0.0
2025-Mar-05 Wed 100.88 101.88 100.75 100.81 ### 628,051 0.0
2025-Mar-04 Tue ### 100.88 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DN1    Bottom Next Section
Basic Prices for DN1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 07:23:36 thru 2025-05-26 07:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000