Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 08:36:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN1) home page...

     Prev Section TOC    Company Info for DN1    Fundamental Next Section
Listing Code DN1
Listing Name
GICS Sector
ISIN Name DOMINION INC TRUST 1
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000381113
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DN1 .. Thursday 2nd April 2026

DN1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DN1

     Prev Section Fundamental    News for DN1    Options Next Section

Score Company DN1 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-16 00:39 GMT, Price
Closed at $99.95 		1
Price range $96 -> $106.76, for Dates 2025-Mar-04 Tue -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by DN1    Warrants Next Section
No OPTIONS for company (DN1) .
     Prev Section Options    Warrants owned by DN1    Charting Next Section
No Warrants for company (DN1) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DN1) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 106.76 ### 86.0
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DN1

     Prev Section Weekly    Format Enhanced Daily Prices for DN1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DN1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 97.52 98.7 97.52 98.7 1,725 ### ### ### 0.0
2026-Apr-01 Wed 97.8 98.7 ### ### ### 147,225 ### 55.2 0.0
2026-Mar-31 Tue 97.2 98.7 97.2 ### 2,342 ### ### 60.4 0.0
2026-Mar-30 Mon ### 98.7 ### 97.2 ### ### ### 37.8 0.0
2026-Mar-27 Fri 98.7 98.7 97.76 98.7 ### 206,872 ### ### 0.0
2026-Mar-26 Thu 97.5 98.7 97.5 ### 3,458 339,229 1.2 83.4 0.0
2026-Mar-25 Wed ### 97.5 ### ### 4,126 401,377 -0.2 ### 0.0
2026-Mar-24 Tue ### 98.7 ### ### ### 434,728 -1.4 37.4 0.0
2026-Mar-23 Mon 98.89 98.89 ### ### ### 28,545 ### ### 0.0
2026-Mar-20 Fri ### ### ### 98.89 924 ### ### 41.3 0.0
2026-Mar-19 Thu ### ### ### ### 748 73,678 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 1,453 ### ### 28.5 0.0
2026-Mar-17 Tue 98.8 ### 97.55 98.7 ### 275,472 ### 38.6 0.0
2026-Mar-16 Mon 99.25 100.24 99.25 100.24 ### 519,671 ### ### 0.0
2026-Mar-13 Fri 99.25 ### 98.8 ### 3,954 392,928 ### ### 0.0
2026-Mar-12 Thu 101.5 101.5 99.4 99.5 1,340 ### -2.0 37.5 0.0
2026-Mar-11 Wed 98.5 99.2 98.5 99.2 10,326 1,020,725 ### 70.2 0.0
2026-Mar-10 Tue 98.5 ### ### ### 3,727 ### ### ### 0.0
2026-Mar-09 Mon ### ### 97.85 ### ### 759,545 0.1 83.7 0.0
2026-Mar-06 Fri 98.75 ### 98.45 98.8 3,753 370,327 0.1 65.2 0.0
2026-Mar-05 Thu ### ### ### ### ### 615,546 1.4 ### 0.0
2026-Mar-04 Wed 97.5 ### ### 96.5 ### ### -1.0 42.1 0.0
2026-Mar-03 Tue 98.77 98.77 97.5 97.5 ### 580,272 -1.3 ### 0.0
2026-Mar-02 Mon 99.5 99.5 98.75 98.75 ### ### -0.8 38.4 0.0
2026-Feb-27 Fri ### 99.89 ### 99.89 ### 583,479 ### 69.7 0.0
2026-Feb-26 Thu 99.2 99.2 ### ### ### ### -0.3 38.4 0.0
2026-Feb-25 Wed ### ### 98.87 ### 3,672 ### -0.7 27.6 0.0
2026-Feb-24 Tue 99.59 ### 99.51 ### ### 380,484 ### 71.4 0.0
2026-Feb-23 Mon 100.45 100.45 ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 100.44 100.45 ### 100.45 2,151 ### ### ### 0.0
2026-Feb-19 Thu ### 100.45 ### 100.45 1,646 164,978 0.4 71.5 0.0
2026-Feb-18 Wed ### ### ### ### 927 ### -0.3 30.1 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### 42.3 0.0
2026-Feb-16 Mon 100.5 100.74 ### 100.74 1,256 ### ### 66.2 0.0
2026-Feb-13 Fri 100.25 100.74 99.85 99.85 ### 129,581 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 3,047 306,452 0.0 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 955 ### ### 36.9 0.0
2026-Feb-09 Mon ### 101.4 ### 101.4 683 ### 0.3 55.2 0.0
2026-Feb-06 Fri ### 101.49 ### 101.44 770 ### 0.4 ### 0.0
2026-Feb-05 Thu 101.55 101.55 ### ### ### 411,379 -0.5 49.0 0.0
2026-Feb-04 Wed 102.25 102.25 101.5 101.5 1,723 ### ### 38.3 0.0
2026-Feb-03 Tue ### 102.5 ### 102.5 2,270 ### 0.3 ### 0.0
2026-Feb-02 Mon 101.75 ### 101.5 ### 2,541 ### 0.1 73.8 0.0
2026-Jan-30 Fri ### ### 101.81 ### 3,051 ### ### ### 0.0
2026-Jan-29 Thu ### 102.5 101.81 102.2 ### 206,250 ### ### 0.0
2026-Jan-28 Wed ### 102.4 101.81 ### 1,625 165,920 ### 72.5 0.0
2026-Jan-27 Tue ### 102.5 101.81 ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 101.81 ### 3,641 371,582 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 871 89,425 ### 66.3 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 100.275 ### 3,173 ### ### 70.8 0.0
2026-Jan-19 Mon 101.25 ### ### ### 1,347 ### -0.2 37.2 0.0
2026-Jan-16 Fri 101.2 101.25 ### 101.225 ### ### 0.0 ### 0.0
2026-Jan-15 Thu 101.25 101.5 100.83 100.83 ### ### ### 42.6 0.0
2026-Jan-14 Wed ### 101.52 ### 101.52 ### ### ### 67.7 0.0
2026-Jan-13 Tue 101.5 ### ### 101.5 7,046 713,971 ### ### 0.0
2026-Jan-12 Mon 101.5 ### ### 101.5 1,754 ### ### ### 0.0
2026-Jan-09 Fri 101.75 101.75 101.55 101.7 ### ### 0.0 ### 0.0
2026-Jan-08 Thu 101.85 101.85 101.5 101.51 ### ### ### 30.7 0.0
2026-Jan-07 Wed 102.89 ### 101.55 ### 75 7,684 ### ### 0.0
2026-Jan-06 Tue 101.85 102.89 101.85 102.89 ### ### 1.0 ### 0.0
2026-Jan-05 Mon 101.5 102.47 101.46 101.85 ### 189,756 0.3 69.2 0.0
2026-Jan-02 Fri 101.45 101.45 101.45 101.45 0 0.0
2025-Dec-31 Wed 101.45 101.55 101.45 101.45 ### 165,648 ### ### 0.0
2025-Dec-30 Tue 101.4 ### 101.4 ### 1,846 ### ### 65.8 0.0
2025-Dec-29 Mon 101.5 ### 101.4 ### ### 113,053 ### 69.4 0.0
2025-Dec-24 Wed ### 102.25 ### 102.25 ### 138,379 0.6 71.6 0.0
2025-Dec-23 Tue ### 102.49 100.8 102.24 5,059 514,222 1.3 ### 0.0
2025-Dec-22 Mon 101.25 101.5 ### 100.8 ### 421,176 -0.4 ### 0.0
2025-Dec-19 Fri 100.79 101.25 100.5 ### ### 271,757 -0.2 ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,475 ### ### ### 0.0
2025-Dec-17 Wed 100.49 100.85 ### 100.85 7,253 ### 0.4 64.0 0.0
2025-Dec-16 Tue 100.49 100.49 ### 100.49 5,372 538,543 ### ### 0.0
2025-Dec-15 Mon ### ### ### 100.25 ### ### -0.1 ### 0.0
2025-Dec-12 Fri 100.45 100.45 ### 100.25 7,875 789,271 ### ### 0.0
2025-Dec-11 Thu 99.75 ### 99.75 ### ### 688,329 1.2 ### 0.0
2025-Dec-10 Wed ### ### 99.76 ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,977 ### ### 43.5 0.0
2025-Dec-08 Mon ### ### ### ### 10,943 ### ### ### 0.0
2025-Dec-05 Fri ### 100.5 99.8 100.5 2,259 ### ### ### 0.0
2025-Dec-04 Thu ### 100.4 ### 100.4 2,923 292,884 ### ### 0.0
2025-Dec-03 Wed 99.72 ### 99.52 ### ### 119,472 0.4 ### 0.0
2025-Dec-02 Tue ### ### 99.5 99.75 ### 302,856 0.2 ### 0.0
2025-Dec-01 Mon ### ### 99.5 ### 3,627 361,956 0.4 ### 0.0
2025-Nov-28 Fri 99.81 ### ### ### ### ### ### 26.4 0.0
2025-Nov-27 Thu ### ### 99.8 ### 3,943 394,280 ### 68.4 0.0
2025-Nov-26 Wed ### 100.29 99.2 ### 4,175 ### ### 69.7 0.0
2025-Nov-25 Tue ### 100.2 ### 100.2 ### 438,959 ### 66.5 0.0
2025-Nov-24 Mon ### ### 97.24 ### 20,522 2,023,879 1.1 ### 0.0
2025-Nov-21 Fri 99.5 ### 99.5 ### 5,289 527,577 ### ### 0.0
2025-Nov-20 Thu 99.5 ### ### ### 2,922 290,154 ### ### 0.0
2025-Nov-19 Wed 99.4 ### 98.72 ### 5,322 ### 0.3 ### 0.0
2025-Nov-18 Tue 99.45 ### 99.4 99.4 2,756 274,773 -0.1 ### 0.0
2025-Nov-17 Mon 99.88 ### 99.4 99.4 ### 389,627 -0.5 ### 0.0
2025-Nov-14 Fri 99.8 99.88 99.7 99.7 4,387 437,778 ### ### 0.0
2025-Nov-13 Thu 99.7 99.87 ### 99.8 3,076 306,784 ### 73.3 0.0
2025-Nov-12 Wed ### ### 99.5 99.88 8,654 ### -0.1 ### 0.0
2025-Nov-11 Tue 100.45 100.45 ### ### ### 199,948 -0.3 38.3 0.0
2025-Nov-10 Mon 100.5 100.5 100.25 100.49 ### 530,983 ### ### 0.0
2025-Nov-07 Fri 100.42 ### 100.41 100.5 ### 383,786 0.1 ### 0.0
2025-Nov-06 Thu ### 101.29 100.4 ### ### ### ### 67.3 0.0
2025-Nov-05 Wed 101.25 ### 100.41 ### ### 333,527 -0.2 ### 0.0
2025-Nov-04 Tue ### 101.47 100.25 101.42 ### 495,121 ### 81.4 0.0
2025-Nov-03 Mon ### ### ### ### ### 203,424 ### ### 0.0
2025-Oct-31 Fri ### 100.23 99.22 100.23 ### ### 0.2 ### 0.0
2025-Oct-30 Thu ### 100.24 ### 100.23 2,745 274,829 ### ### 0.0
2025-Oct-29 Wed 100.2 100.2 99.5 ### ### 542,884 ### ### 0.0
2025-Oct-28 Tue ### 100.2 ### 100.2 3,376 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### 100.2 3,682 368,752 ### ### 0.0
2025-Oct-24 Fri ### 100.28 ### 100.28 4,149 415,480 0.3 71.6 0.0
2025-Oct-23 Thu ### ### ### ### 1,648 164,758 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 1,233,424 ### ### 0.0
2025-Oct-21 Tue 99.43 ### 99.2 ### 10,951 ### 0.7 74.9 0.0
2025-Oct-20 Mon 99.7 99.86 ### ### 5,888 ### -0.5 ### 0.0
2025-Oct-17 Fri 99.86 ### 99.85 99.85 ### ### ### ### 0.0
2025-Oct-16 Thu ### 100.4 99.85 ### 6,349 ### 0.2 61.7 0.0
2025-Oct-15 Wed ### ### 99.89 ### 4,452 445,689 0.3 64.8 0.0
2025-Oct-14 Tue ### 100.4 ### ### ### 567,720 ### 35.3 0.0
2025-Oct-13 Mon 100.2 100.49 ### ### ### ### 0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DN1    Bottom Next Section
Basic Prices for DN1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 20:36:16 thru 2026-04-07 20:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000