Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 07:09:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN1) Daily Prices...

     Prev Section TOC    Company Info for DN1    Limits Next Section


Company Details for (DN1)

Listing Code DN1
Listing Name
GICS Sector
ISIN Name DOMINION INC TRUST 1
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000381113


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for DN1 .. Wednesday 8th April 2026

DN1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 106.76 ### 86.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DN1    Bottom Next Section


End of day Prices (full format),

600 Days for (DN1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-08 Wed 97.23 98.49 97.23 98.49 3,749 366,877 ### ### ###
2026-Apr-07 Tue 98.49 98.49 97.22 97.24 32.0 32.0 6.9
2026-Apr-02 Thu 97.52 98.7 97.52 98.7 1,725 ### ### ### ###
2026-Apr-01 Wed 97.8 98.7 ### ### 55.2 55.2 0.0
2026-Mar-31 Tue 97.2 98.7 97.2 ### 2,342 ### 60.4 60.4 0.0
2026-Mar-30 Mon ### 98.7 ### 97.2 37.8 37.8 6.9
2026-Mar-27 Fri 98.7 98.7 97.76 98.7 ### ### ###
2026-Mar-26 Thu 97.5 98.7 97.5 ### 3,458 339,229 83.4 83.4 0.0
2026-Mar-25 Wed ### 97.5 ### ### 4,126 201,142 ### ### 0.0
2026-Mar-24 Tue ### 98.7 ### ### 37.4 37.4 0.0
2026-Mar-23 Mon 98.89 98.89 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### 98.89 924 0 41.3 41.3 ###
2026-Mar-19 Thu ### ### ### ### 748 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 1,453 0 28.5 28.5 0.0
2026-Mar-17 Tue 98.8 ### 97.55 98.7 38.6 38.6 ###
2026-Mar-16 Mon 99.25 100.24 99.25 100.24 ### ### ###
2026-Mar-13 Fri 99.25 ### 98.8 ### 3,954 195,327 ### ### 0.0
2026-Mar-12 Thu 101.5 101.5 99.4 99.5 1,340 ### 37.5 37.5 7.1
2026-Mar-11 Wed 98.5 99.2 98.5 99.2 10,326 1,020,725 70.2 70.2 7.1
2026-Mar-10 Tue 98.5 ### ### ### 3,727 0 ### ### 0.0
2026-Mar-09 Mon ### ### 97.85 ### 83.7 83.7 0.0
2026-Mar-06 Fri 98.75 ### 98.45 98.8 3,753 184,741 65.2 65.2 7.1
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed 97.5 ### ### 96.5 42.1 42.1 6.9
2026-Mar-03 Tue 98.77 98.77 97.5 97.5 ### ### 7.0
2026-Mar-02 Mon 99.5 99.5 98.75 98.75 38.4 38.4 ###
2026-Feb-27 Fri ### 99.89 ### 99.89 69.7 69.7 ###
2026-Feb-26 Thu 99.2 99.2 ### ### 38.4 38.4 0.0
2026-Feb-25 Wed ### ### 98.87 ### 3,672 181,525 27.6 27.6 0.0
2026-Feb-24 Tue 99.59 ### 99.51 ### 71.4 71.4 0.0
2026-Feb-23 Mon 100.45 100.45 ### ### ### ### 0.0
2026-Feb-20 Fri 100.44 100.45 ### 100.45 2,151 ### ### ### 7.2
2026-Feb-19 Thu ### 100.45 ### 100.45 1,646 82,670 71.5 71.5 7.2
2026-Feb-18 Wed ### ### ### ### 927 0 30.1 30.1 0.0
2026-Feb-17 Tue ### ### ### ### 42.3 42.3 0.0
2026-Feb-16 Mon 100.5 100.74 ### 100.74 1,256 ### 66.2 66.2 7.2
2026-Feb-13 Fri 100.25 100.74 99.85 99.85 ### ### 7.1
2026-Feb-12 Thu ### ### ### ### 3,047 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 955 0 36.9 36.9 0.0
2026-Feb-09 Mon ### 101.4 ### 101.4 683 34,628 55.2 55.2 7.2
2026-Feb-06 Fri ### 101.49 ### 101.44 770 39,073 ### ### 7.2
2026-Feb-05 Thu 101.55 101.55 ### ### 49.0 49.0 0.0
2026-Feb-04 Wed 102.25 102.25 101.5 101.5 1,723 ### 38.3 38.3 7.3
2026-Feb-03 Tue ### 102.5 ### 102.5 2,270 ### ### ### ###
2026-Feb-02 Mon 101.75 ### 101.5 ### 2,541 128,955 73.8 73.8 0.0
2026-Jan-30 Fri ### ### 101.81 ### 3,051 ### ### ### 0.0
2026-Jan-29 Thu ### 102.5 101.81 102.2 ### ### ###
2026-Jan-28 Wed ### 102.4 101.81 ### 1,625 165,920 72.5 72.5 0.0
2026-Jan-27 Tue ### 102.5 101.81 ### ### ### 0.0
2026-Jan-23 Fri ### ### 101.81 ### 3,641 185,345 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 871 0 66.3 66.3 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 100.275 ### 3,173 159,086 70.8 70.8 0.0
2026-Jan-19 Mon 101.25 ### ### ### 1,347 0 37.2 37.2 0.0
2026-Jan-16 Fri 101.2 101.25 ### 101.225 ### ### ###
2026-Jan-15 Thu 101.25 101.5 100.83 100.83 42.6 42.6 7.2
2026-Jan-14 Wed ### 101.52 ### 101.52 67.7 67.7 ###
2026-Jan-13 Tue 101.5 ### ### 101.5 7,046 0 ### ### 7.3
2026-Jan-12 Mon 101.5 ### ### 101.5 1,754 0 ### ### 7.3
2026-Jan-09 Fri 101.75 101.75 101.55 101.7 ### ### 7.3
2026-Jan-08 Thu 101.85 101.85 101.5 101.51 30.7 30.7 ###
2026-Jan-07 Wed 102.89 ### 101.55 ### 75 ### ### ### 0.0
2026-Jan-06 Tue 101.85 102.89 101.85 102.89 ### ### ###
2026-Jan-05 Mon 101.5 102.47 101.46 101.85 69.2 69.2 7.3
2026-Jan-02 Fri 101.45 101.45 101.45 101.45 0 ###
2025-Dec-31 Wed 101.45 101.55 101.45 101.45 ### ### ###
2025-Dec-30 Tue 101.4 ### 101.4 ### 1,846 ### 65.8 65.8 0.0
2025-Dec-29 Mon 101.5 ### 101.4 ### 69.4 69.4 0.0
2025-Dec-24 Wed ### 102.25 ### 102.25 71.6 71.6 ###
2025-Dec-23 Tue ### 102.49 100.8 102.24 5,059 514,222 ### ### 7.3
2025-Dec-22 Mon 101.25 101.5 ### 100.8 ### ### 7.2
2025-Dec-19 Fri 100.79 101.25 100.5 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,475 0 ### ### 0.0
2025-Dec-17 Wed 100.49 100.85 ### 100.85 7,253 ### 64.0 64.0 ###
2025-Dec-16 Tue 100.49 100.49 ### 100.49 5,372 ### ### ### 7.2
2025-Dec-15 Mon ### ### ### 100.25 ### ### ###
2025-Dec-12 Fri 100.45 100.45 ### 100.25 7,875 395,521 ### ### ###
2025-Dec-11 Thu 99.75 ### 99.75 ### ### ### 0.0
2025-Dec-10 Wed ### ### 99.76 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,977 0 43.5 43.5 0.0
2025-Dec-08 Mon ### ### ### ### 10,943 0 ### ### 0.0
2025-Dec-05 Fri ### 100.5 99.8 100.5 2,259 ### ### ### 7.2
2025-Dec-04 Thu ### 100.4 ### 100.4 2,923 ### ### ### ###
2025-Dec-03 Wed 99.72 ### 99.52 ### ### ### 0.0
2025-Dec-02 Tue ### ### 99.5 99.75 ### ### 7.1
2025-Dec-01 Mon ### ### 99.5 ### 3,627 180,443 ### ### 0.0
2025-Nov-28 Fri 99.81 ### ### ### 26.4 26.4 0.0
2025-Nov-27 Thu ### ### 99.8 ### 3,943 196,755 68.4 68.4 0.0
2025-Nov-26 Wed ### 100.29 99.2 ### 4,175 ### 69.7 69.7 0.0
2025-Nov-25 Tue ### 100.2 ### 100.2 66.5 66.5 7.2
2025-Nov-24 Mon ### ### 97.24 ### 20,522 997,779 ### ### 0.0
2025-Nov-21 Fri 99.5 ### 99.5 ### 5,289 263,127 ### ### 0.0
2025-Nov-20 Thu 99.5 ### ### ### 2,922 0 ### ### 0.0
2025-Nov-19 Wed 99.4 ### 98.72 ### 5,322 ### ### ### 0.0
2025-Nov-18 Tue 99.45 ### 99.4 99.4 2,756 136,973 ### ### ###
2025-Nov-17 Mon 99.88 ### 99.4 99.4 ### ### ###
2025-Nov-14 Fri 99.8 99.88 99.7 99.7 4,387 437,778 ### ### ###
2025-Nov-13 Thu 99.7 99.87 ### 99.8 3,076 ### 73.3 73.3 7.1
2025-Nov-12 Wed ### ### 99.5 99.88 8,654 ### ### ### 7.1
2025-Nov-11 Tue 100.45 100.45 ### ### 38.3 38.3 0.0
2025-Nov-10 Mon 100.5 100.5 100.25 100.49 ### ### 7.2
2025-Nov-07 Fri 100.42 ### 100.41 100.5 ### ### 7.2
2025-Nov-06 Thu ### 101.29 100.4 ### 67.3 67.3 0.0
2025-Nov-05 Wed 101.25 ### 100.41 ### ### ### 0.0
2025-Nov-04 Tue ### 101.47 100.25 101.42 81.4 81.4 7.2
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### 100.23 99.22 100.23 ### ### ###
2025-Oct-30 Thu ### 100.24 ### 100.23 2,745 137,579 ### ### ###
2025-Oct-29 Wed 100.2 100.2 99.5 ### ### ### 0.0
2025-Oct-28 Tue ### 100.2 ### 100.2 3,376 ### ### ### 7.2
2025-Oct-27 Mon ### ### ### 100.2 3,682 0 ### ### 7.2
2025-Oct-24 Fri ### 100.28 ### 100.28 4,149 ### 71.6 71.6 7.2
2025-Oct-23 Thu ### ### ### ### 1,648 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 99.43 ### 99.2 ### 10,951 ### 74.9 74.9 0.0
2025-Oct-20 Mon 99.7 99.86 ### ### 5,888 293,987 ### ### 0.0
2025-Oct-17 Fri 99.86 ### 99.85 99.85 ### ### 7.1
2025-Oct-16 Thu ### 100.4 99.85 ### 6,349 ### 61.7 61.7 0.0
2025-Oct-15 Wed ### ### 99.89 ### 4,452 222,355 64.8 64.8 0.0
2025-Oct-14 Tue ### 100.4 ### ### 35.3 35.3 0.0
2025-Oct-13 Mon 100.2 100.49 ### ### ### ### 0.0
2025-Oct-10 Fri 100.4 100.49 ### 100.2 5,478 275,242 ### ### 7.2
2025-Oct-09 Thu 100.5 ### ### 100.42 39.7 39.7 7.2
2025-Oct-08 Wed 100.7 100.7 ### 100.4 4,587 230,955 ### ### ###
2025-Oct-07 Tue 100.51 100.78 ### 100.78 5,084 256,182 71.5 71.5 7.2
2025-Oct-06 Mon 100.2 100.54 ### 100.54 8,651 434,885 ### ### ###
2025-Oct-03 Fri 100.77 100.79 ### ### 7,374 ### 27.6 27.6 0.0
2025-Oct-02 Thu 100.79 100.79 ### ### 6,551 ### ### ### 0.0
2025-Oct-01 Wed 100.85 ### 100.46 100.46 8,355 419,671 ### ### 7.2
2025-Sep-30 Tue 100.81 100.81 100.55 100.72 40.0 40.0 7.2
2025-Sep-29 Mon ### ### 100.5 100.5 30.5 30.5 7.2
2025-Sep-26 Fri 100.5 ### 100.5 100.51 ### ### ###
2025-Sep-25 Thu 100.75 ### 100.5 100.5 ### ### 7.2
2025-Sep-24 Wed ### ### 100.75 100.75 40.1 40.1 ###
2025-Sep-23 Tue ### ### 100.7 ### 65.3 65.3 0.0
2025-Sep-22 Mon ### 101.22 100.8 ### 10,759 ### 40.5 40.5 0.0
2025-Sep-19 Fri 101.22 101.22 100.4 101.2 ### ### 7.2
2025-Sep-18 Thu 101.25 101.25 100.25 ### 7,488 ### 27.0 27.0 0.0
2025-Sep-17 Wed ### ### 100.45 101.25 ### ### 7.2
2025-Sep-16 Tue ### 101.45 ### ### 65.6 65.6 0.0
2025-Sep-15 Mon ### 101.45 ### ### 32.6 32.6 0.0
2025-Sep-12 Fri 101.85 101.85 ### 101.5 4,247 216,278 ### ### 7.3
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 101.25 ### ### ### 7,988 0 ### ### 0.0
2025-Sep-09 Tue 101.85 101.85 100.81 101.5 11,124 ### ### ### 7.3
2025-Sep-08 Mon ### ### 101.77 ### 3,557 ### 66.7 66.7 0.0
2025-Sep-05 Fri 101.8 ### 101.75 ### 4,587 ### ### ### 0.0
2025-Sep-04 Thu 102.24 102.24 101.78 101.8 222 22,646 32.1 32.1 ###
2025-Sep-03 Wed 101.8 102.25 101.77 101.77 ### ### ###
2025-Sep-02 Tue 102.7 102.7 ### 101.77 4,325 222,088 30.3 30.3 ###
2025-Sep-01 Mon ### ### 101.52 101.52 5,154 ### 25.8 25.8 ###
2025-Aug-29 Fri ### 103.2 ### ### ### ### 0.0
2025-Aug-28 Thu ### 102.7 ### ### 1,149 ### 35.2 35.2 0.0
2025-Aug-27 Wed ### ### ### 102.7 4,576 0 ### ### 7.3
2025-Aug-26 Tue 102.25 102.72 101.75 101.75 3,180 ### ### ### 7.3
2025-Aug-25 Mon ### 102.5 101.5 ### ### ### 0.0
2025-Aug-22 Fri ### 102.5 ### 101.925 4,521 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 5,947 0 29.5 29.5 0.0
2025-Aug-20 Wed ### ### 101.5 101.5 43.8 43.8 7.3
2025-Aug-19 Tue 102.51 102.51 ### ### 30.6 30.6 0.0
2025-Aug-18 Mon 102.75 102.75 ### 102.5 34.5 34.5 ###
2025-Aug-15 Fri 103.75 ### ### 102.75 22.5 22.5 ###
2025-Aug-14 Thu 104.55 104.7 103.5 103.5 2,457 255,773 25.0 25.0 7.4
2025-Aug-13 Wed ### ### 104.5 104.5 2,923 152,726 ### ### 7.5
2025-Aug-12 Tue ### 106.76 ### 104.51 ### ### ###
2025-Aug-11 Mon 104.5 104.75 ### 104.4 33.3 33.3 7.5
2025-Aug-08 Fri 104.58 ### 104.5 104.5 2,988 156,123 34.4 34.4 7.5
2025-Aug-07 Thu 104.5 105.21 ### ### 3,572 ### 64.2 64.2 0.0
2025-Aug-06 Wed ### ### 103.49 104.5 ### ### 7.5
2025-Aug-05 Tue 103.7 104.5 103.2 104.5 ### ### 7.5
2025-Aug-04 Mon 103.22 103.7 ### 103.7 5,420 281,027 ### ### 7.4
2025-Aug-01 Fri ### ### ### ### 2,555 0 71.3 71.3 0.0
2025-Jul-31 Thu ### ### 102.75 102.76 ### ### ###
2025-Jul-30 Wed 103.75 103.75 ### 103.25 28.8 28.8 7.4
2025-Jul-29 Tue 103.2 ### ### ### 3,544 0 ### ### 0.0
2025-Jul-28 Mon 103.575 ### 103.25 103.89 2,350 ### 70.8 70.8 ###
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 38.7 38.7 0.0
2025-Jul-23 Wed ### 103.2 102.58 103.2 ### ### ###
2025-Jul-22 Tue 103.5 103.5 102.25 102.58 2,951 303,584 25.3 25.3 7.3
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 77.5 77.5 0.0
2025-Jul-17 Thu ### ### 102.41 102.5 1,276 ### ### ### ###
2025-Jul-16 Wed 102.21 ### 102.21 ### 2,757 ### 71.6 71.6 0.0
2025-Jul-15 Tue 102.8 ### ### ### 7,855 0 26.8 26.8 0.0
2025-Jul-14 Mon ### 103.4 ### ### ### ### 0.0
2025-Jul-11 Fri ### 104.49 102.5 104.49 ### ### ###
2025-Jul-10 Thu 103.29 104.5 ### 103.5 4,345 227,026 66.6 66.6 7.4
2025-Jul-09 Wed ### 103.45 ### ### ### ### 0.0
2025-Jul-08 Tue 102.79 ### ### ### ### ### 0.0
2025-Jul-07 Mon 102.55 102.8 102.5 102.5 1,244 ### 43.5 43.5 ###
2025-Jul-04 Fri 102.88 ### ### ### 7,241 0 70.0 70.0 0.0
2025-Jul-03 Thu 102.88 ### ### ### 1,983 0 62.1 62.1 0.0
2025-Jul-02 Wed 102.8 102.88 102.55 102.55 32.8 32.8 7.3
2025-Jul-01 Tue 102.8 102.8 ### 102.8 2,325 ### ### ### 7.3
2025-Jun-30 Mon 102.87 102.88 102.41 102.88 2,247 230,643 ### ### 7.3
2025-Jun-27 Fri 102.87 102.88 ### 102.88 ### ### 7.3
2025-Jun-26 Thu ### 102.87 ### ### ### ### 0.0
2025-Jun-25 Wed 102.5 ### ### ### ### ### 0.0
2025-Jun-24 Tue 102.7 ### ### 102.2 2,551 0 ### ### ###
2025-Jun-23 Mon ### ### ### ### 48.2 48.2 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 102.8 ### ### ### ### ### 0.0
2025-Jun-18 Wed 101.4 ### 101.25 ### 74.4 74.4 0.0
2025-Jun-17 Tue ### 101.45 ### 101.4 67.8 67.8 7.2
2025-Jun-16 Mon ### 101.45 ### ### 70.9 70.9 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu 101.78 ### 101.58 102.87 75.7 75.7 7.3
2025-Jun-11 Wed ### ### 101.58 101.77 2,549 ### ### ### ###
2025-Jun-10 Tue ### ### 101.55 101.55 3,525 178,981 ### ### ###
2025-Jun-06 Fri ### ### ### 101.7 72.3 72.3 7.3
2025-Jun-05 Thu 101.5 102.5 101.5 ### 6,678 681,156 69.5 69.5 0.0
2025-Jun-04 Wed 101.575 101.575 101.575 101.575 0 7.3
2025-Jun-03 Tue ### ### 100.82 101.575 4,388 ### ### ### 7.3
2025-Jun-02 Mon 100.76 101.88 100.76 ### ### ### 0.0
2025-May-30 Fri ### ### 100.75 100.76 20.3 20.3 7.2
2025-May-29 Thu 102.26 102.75 101.8 102.2 17,843 ### 37.8 37.8 ###
2025-May-28 Wed 102.75 ### 102.26 102.75 4,350 ### ### ### ###
2025-May-27 Tue 102.5 102.75 ### 102.5 2,554 ### 69.2 69.2 ###
2025-May-26 Mon 102.45 ### ### 102.8 3,023 0 ### ### 7.3
2025-May-23 Fri ### 102.5 ### 102.45 67.6 67.6 7.3
2025-May-22 Thu ### 102.25 ### 102.2 2,470 126,278 63.5 63.5 ###
2025-May-21 Wed 101.51 102.4 101.51 ### 74.6 74.6 0.0
2025-May-20 Tue ### ### 101.5 101.5 ### ### 7.3
2025-May-19 Mon 102.56 ### ### ### 79.2 79.2 0.0
2025-May-16 Fri 102.88 ### ### 102.56 1,620 0 ### ### 7.3
2025-May-15 Thu 101.75 ### 101.45 ### ### ### 0.0
2025-May-14 Wed 102.55 ### 101.5 101.5 ### ### 7.3
2025-May-13 Tue ### ### ### 102.85 ### ### ###
2025-May-12 Mon 102.5 ### ### ### 4,275 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### 101.5 ### ### 7.3
2025-May-07 Wed ### ### 101.52 ### 5,440 ### 0.0
2025-May-06 Tue ### ### 101.51 101.55 ###
2025-May-05 Mon 102.4 ### 101.51 ### 3,251 ### 0.0
2025-May-02 Fri ### ### ### 102.51 3,777 0 7.3
2025-May-01 Thu ### ### ### ### 0.0
2025-Apr-30 Wed 102.2 ### 101.5 ### 0.0
2025-Apr-29 Tue 101.7 ### ### ### 2,288 0 0.0
2025-Apr-28 Mon ### ### ### 101.29 5,078 0 ###
2025-Apr-24 Thu ### ### ### ### 5,485 0 0.0
2025-Apr-23 Wed ### 102.325 ### ### 7,579 ### 0.0
2025-Apr-22 Tue 101.75 ### 101.2 101.4 7.2
2025-Apr-17 Thu ### ### 101.5 101.75 1,780 ### 7.3
2025-Apr-16 Wed ### ### 101.5 101.5 6,473 ### 7.3
2025-Apr-15 Tue ### ### ### 102.2 780 0 ###
2025-Apr-14 Mon 101.2 101.2 101.2 101.2 7.2
2025-Apr-11 Fri 105.49 105.49 100.5 101.2 7.2
2025-Apr-10 Thu ### 106.58 ### 106.58 5,072 270,286 7.6
2025-Apr-09 Wed ### 101.8 ### 101.5 7.3
2025-Apr-08 Tue ### ### ### ### 1,340 0 0.0
2025-Apr-07 Mon ### ### ### ### 8,175 0 0.0
2025-Apr-04 Fri ### 102.71 ### ### 3,989 204,855 0.0
2025-Apr-03 Thu ### 102.85 101.7 ### 0.0
2025-Apr-02 Wed ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0.0
2025-Mar-31 Mon 101.75 ### 101.5 101.7 7.3
2025-Mar-28 Fri ### ### 101.85 ### 1,023 ### 0.0
2025-Mar-27 Thu 102.5 ### ### ### 4,122 0 0.0
2025-Mar-26 Wed 102.8 ### 102.5 102.5 1,881 ### ###
2025-Mar-25 Tue ### ### ### ### 4,146 0 0.0
2025-Mar-24 Mon 102.75 102.75 101.75 ### 3,182 325,359 0.0
2025-Mar-21 Fri 102.5 ### ### 102.5 ###
2025-Mar-20 Thu ### 103.4 101.25 101.5 3,227 ### 7.3
2025-Mar-19 Wed 101.41 103.675 ### ### 0.0
2025-Mar-18 Tue ### ### 101.25 ### 427 ### 0.0
2025-Mar-17 Mon ### ### ### ### 2,552 0 0.0
2025-Mar-14 Fri ### 102.5 ### 101.5 3,052 ### 7.3
2025-Mar-13 Thu ### 102.5 ### 101.5 7.3
2025-Mar-12 Wed ### 102.2 ### 102.2 4,683 ### ###
2025-Mar-11 Tue 102.4 102.4 ### ### 0.0
2025-Mar-10 Mon 102.5 102.5 ### 102.5 ###
2025-Mar-07 Fri 101.88 102.49 101.88 102.49 2,647 270,483 ###
2025-Mar-06 Thu 100.81 ### 100.81 ### 0.0
2025-Mar-05 Wed 100.88 101.88 100.75 100.81 ###
2025-Mar-04 Tue ### 100.88 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 19:09:02 thru 2026-04-09 19:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000