Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 09:50:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN1) Daily Prices...

     Prev Section TOC    Company Info for DN1    Limits Next Section


Company Details for (DN1)

Listing Code DN1
Listing Name
GICS Sector
ISIN Name DOMINION INC TRUST 1
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000381113


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for DN1 .. Wednesday 25th June 2025

DN1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 106.58 ### 79.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DN1    Bottom Next Section


End of day Prices (full format),

600 Days for (DN1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-25 Wed 102.5 ### ### ### ### ### 0.0
2025-Jun-24 Tue 102.7 ### ### 102.2 2,551 0 ### ### ###
2025-Jun-23 Mon ### ### ### ### 48.2 48.2 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 102.8 ### ### ### ### ### 0.0
2025-Jun-18 Wed 101.4 ### 101.25 ### 74.4 74.4 0.0
2025-Jun-17 Tue ### 101.45 ### 101.4 67.8 67.8 7.2
2025-Jun-16 Mon ### 101.45 ### ### 70.9 70.9 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu 101.78 ### 101.58 102.87 75.7 75.7 7.3
2025-Jun-11 Wed ### ### 101.58 101.77 2,549 ### ### ### ###
2025-Jun-10 Tue ### ### 101.55 101.55 3,525 178,981 ### ### ###
2025-Jun-06 Fri ### ### ### 101.7 72.3 72.3 7.3
2025-Jun-05 Thu 101.5 102.5 101.5 ### 6,678 681,156 69.5 69.5 0.0
2025-Jun-04 Wed 101.575 101.575 101.575 101.575 0 7.3
2025-Jun-03 Tue ### ### 100.82 101.575 4,388 ### ### ### 7.3
2025-Jun-02 Mon 100.76 101.88 100.76 ### ### ### 0.0
2025-May-30 Fri ### ### 100.75 100.76 20.3 20.3 7.2
2025-May-29 Thu 102.26 102.75 101.8 102.2 17,843 ### 37.8 37.8 ###
2025-May-28 Wed 102.75 ### 102.26 102.75 4,350 ### ### ### ###
2025-May-27 Tue 102.5 102.75 ### 102.5 2,554 ### 69.2 69.2 ###
2025-May-26 Mon 102.45 ### ### 102.8 3,023 0 ### ### 7.3
2025-May-23 Fri ### 102.5 ### 102.45 67.6 67.6 7.3
2025-May-22 Thu ### 102.25 ### 102.2 2,470 126,278 63.5 63.5 ###
2025-May-21 Wed 101.51 102.4 101.51 ### 74.6 74.6 0.0
2025-May-20 Tue ### ### 101.5 101.5 ### ### 7.3
2025-May-19 Mon 102.56 ### ### ### 79.2 79.2 0.0
2025-May-16 Fri 102.88 ### ### 102.56 1,620 0 ### ### 7.3
2025-May-15 Thu 101.75 ### 101.45 ### ### ### 0.0
2025-May-14 Wed 102.55 ### 101.5 101.5 ### ### 7.3
2025-May-13 Tue ### ### ### 102.85 ### ### ###
2025-May-12 Mon 102.5 ### ### ### 4,275 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### 101.5 ### ### 7.3
2025-May-07 Wed ### ### 101.52 ### 5,440 ### 0.0
2025-May-06 Tue ### ### 101.51 101.55 ###
2025-May-05 Mon 102.4 ### 101.51 ### 3,251 ### 0.0
2025-May-02 Fri ### ### ### 102.51 3,777 0 7.3
2025-May-01 Thu ### ### ### ### 0.0
2025-Apr-30 Wed 102.2 ### 101.5 ### 0.0
2025-Apr-29 Tue 101.7 ### ### ### 2,288 0 0.0
2025-Apr-28 Mon ### ### ### 101.29 5,078 0 ###
2025-Apr-24 Thu ### ### ### ### 5,485 0 0.0
2025-Apr-23 Wed ### 102.325 ### ### 7,579 ### 0.0
2025-Apr-22 Tue 101.75 ### 101.2 101.4 7.2
2025-Apr-17 Thu ### ### 101.5 101.75 1,780 ### 7.3
2025-Apr-16 Wed ### ### 101.5 101.5 6,473 ### 7.3
2025-Apr-15 Tue ### ### ### 102.2 780 0 ###
2025-Apr-14 Mon 101.2 101.2 101.2 101.2 7.2
2025-Apr-11 Fri 105.49 105.49 100.5 101.2 7.2
2025-Apr-10 Thu ### 106.58 ### 106.58 5,072 270,286 7.6
2025-Apr-09 Wed ### 101.8 ### 101.5 7.3
2025-Apr-08 Tue ### ### ### ### 1,340 0 0.0
2025-Apr-07 Mon ### ### ### ### 8,175 0 0.0
2025-Apr-04 Fri ### 102.71 ### ### 3,989 204,855 0.0
2025-Apr-03 Thu ### 102.85 101.7 ### 0.0
2025-Apr-02 Wed ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0.0
2025-Mar-31 Mon 101.75 ### 101.5 101.7 7.3
2025-Mar-28 Fri ### ### 101.85 ### 1,023 ### 0.0
2025-Mar-27 Thu 102.5 ### ### ### 4,122 0 0.0
2025-Mar-26 Wed 102.8 ### 102.5 102.5 1,881 ### ###
2025-Mar-25 Tue ### ### ### ### 4,146 0 0.0
2025-Mar-24 Mon 102.75 102.75 101.75 ### 3,182 325,359 0.0
2025-Mar-21 Fri 102.5 ### ### 102.5 ###
2025-Mar-20 Thu ### 103.4 101.25 101.5 3,227 ### 7.3
2025-Mar-19 Wed 101.41 103.675 ### ### 0.0
2025-Mar-18 Tue ### ### 101.25 ### 427 ### 0.0
2025-Mar-17 Mon ### ### ### ### 2,552 0 0.0
2025-Mar-14 Fri ### 102.5 ### 101.5 3,052 ### 7.3
2025-Mar-13 Thu ### 102.5 ### 101.5 7.3
2025-Mar-12 Wed ### 102.2 ### 102.2 4,683 ### ###
2025-Mar-11 Tue 102.4 102.4 ### ### 0.0
2025-Mar-10 Mon 102.5 102.5 ### 102.5 ###
2025-Mar-07 Fri 101.88 102.49 101.88 102.49 2,647 270,483 ###
2025-Mar-06 Thu 100.81 ### 100.81 ### 0.0
2025-Mar-05 Wed 100.88 101.88 100.75 100.81 ###
2025-Mar-04 Tue ### 100.88 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 21:50:23 thru 2025-06-26 21:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000