Various chartings for (DNK) DANAKALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 48
| ### |
MAX
| ###
| 13,278,476
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNK
|
Weekly    Format Enhanced Daily Prices for DNK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNK) DANAKALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.029 |
2022-Aug-18 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| 97.3
| -9.0 |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| 0.25
| 0.23
| 0.25
| 47,580
| ###
| 6.4
| 95.8
| ### |
2022-Aug-15 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| ###
| -8.3 |
2022-Aug-12 Fri
| 0.24
| 0.25
| ###
| 0.24
| 139,780
| ###
| ###
| ###
| -8.3 |
2022-Aug-11 Thu
| 0.225
| 0.26
| 0.225
| 0.26
| ###
| ###
| 15.6
| 98.3
| -9.0 |
2022-Aug-10 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -8.3 |
2022-Aug-09 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 152,051
| ###
| 4.3
| ###
| -8.3 |
2022-Aug-08 Mon
| 0.245
| 0.25
| 0.225
| 0.23
| 195,772
| ###
| -6.1
| ###
| ### |
2022-Aug-05 Fri
| 0.26
| 0.26
| 0.2475
| 0.255
| ###
| 18,574
| -1.9
| 18.5
| ### |
2022-Aug-04 Thu
| 0.24
| ###
| 0.24
| 0.255
| 130,352
| ###
| 6.3
| ###
| ### |
2022-Aug-03 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 174,484
| ###
| ###
| 63.0
| -9.0 |
2022-Aug-02 Tue
| 0.255
| ###
| 0.245
| 0.26
| 170,022
| 43,355
| ###
| 84.8
| -9.0 |
2022-Aug-01 Mon
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2022-Jul-29 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 54,228
| ###
| -1.9
| 24.0
| ### |
2022-Jul-28 Thu
| 0.27
| 0.27
| 0.245
| 0.26
| 79,949
| 20,586
| ###
| ###
| -9.0 |
2022-Jul-27 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 35,421
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 3,188
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 4,181
| ###
| 92.3
| -9.7 |
2022-Jul-22 Fri
| ###
| 0.27
| ###
| 0.27
| 30,284
| ###
| 1.9
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.27
| ###
| 0.27
| 62,987
| 16,849
| 1.9
| 75.6
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.26
| ###
| 29,642
| 7,781
| ###
| ###
| -9.1 |
2022-Jul-19 Tue
| 0.24
| ###
| 0.24
| ###
| ###
| 20,128
| ###
| 97.6
| -9.1 |
2022-Jul-18 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -8.3 |
2022-Jul-15 Fri
| 0.26
| 0.26
| 0.225
| 0.23
| ###
| ###
| ###
| 1.7
| ### |
2022-Jul-14 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 97,149
| ###
| 5.9
| ###
| ### |
2022-Jul-13 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 81.8
| -9.0 |
2022-Jul-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 4,145
| -1.9
| ###
| ### |
2022-Jul-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 37,879
| 9,848
| ###
| 60.8
| -9.0 |
2022-Jul-07 Thu
| 0.26
| 0.26
| 0.2575
| 0.2575
| 27,275
| 7,057
| ###
| 29.6
| ### |
2022-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 200,275
| ###
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| 0.27
| 0.25
| 0.25
| ###
| 21,726
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -9.0 |
2022-Jul-01 Fri
| 0.225
| 0.24
| 0.225
| ###
| ###
| ###
| 4.4
| 85.4
| ### |
2022-Jun-30 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 10.1
| ### |
2022-Jun-29 Wed
| 0.23
| 0.2325
| 0.225
| 0.2325
| ###
| 10,958
| 1.1
| 79.0
| -8.0 |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.225
| 0.225
| 292,587
| 68,757
| ###
| 5.8
| -7.8 |
2022-Jun-27 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 319,053
| ###
| ###
| 17.8
| -8.3 |
2022-Jun-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 70,624
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 71,351
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.25
| 0.2575
| 0.25
| 0.25
| ###
| 81,554
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.25
| 0.25
| ###
| 7,853
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| 15,683
| 1.9
| 87.5
| -9.1 |
2022-Jun-17 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 181,284
| ###
| ###
| 26.1
| -8.4 |
2022-Jun-16 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 41,124
| ###
| ###
| ###
| -9.0 |
2022-Jun-15 Wed
| 0.26
| ###
| 0.25
| 0.25
| 317,186
| 81,675
| -3.8
| ###
| ### |
2022-Jun-14 Tue
| 0.26
| 0.28
| 0.26
| 0.27
| ###
| 45,270
| 3.8
| ###
| ### |
2022-Jun-10 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 11,055
| -5.5
| ###
| -9.0 |
2022-Jun-09 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| ###
| 40,079
| -3.6
| ###
| ### |
2022-Jun-08 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 157,284
| ###
| -1.7
| 30.9
| -9.8 |
2022-Jun-07 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 189,424
| ###
| 1.8
| ###
| -9.8 |
2022-Jun-06 Mon
| 0.28
| 0.285
| 0.2775
| 0.28
| 82,679
| 23,253
| ###
| 75.1
| -9.7 |
2022-Jun-03 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 80,053
| ###
| ###
| 69.6
| -9.7 |
2022-Jun-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 65,678
| 18,554
| -1.8
| ###
| -9.7 |
2022-Jun-01 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| 35,972
| ###
| ###
| -9.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 7,579
| ###
| ###
| ###
| -10.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -10.9 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 134,470
| ###
| ###
| 74.4
| -10.9 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 26,878
| ###
| ###
| -10.9 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 67,475
| ###
| ###
| -10.9 |
2022-May-23 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 180,655
| 10.5
| ###
| -10.9 |
2022-May-20 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 96,581
| 26,559
| -1.8
| 16.1
| -9.5 |
2022-May-19 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 62.9
| -9.7 |
2022-May-18 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 22,475
| -3.4
| ###
| -9.7 |
2022-May-17 Tue
| ###
| ###
| 0.28
| 0.285
| 39,280
| ###
| ###
| ###
| -9.8 |
2022-May-16 Mon
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -1.9
| ###
| -9.1 |
2022-May-13 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 11,570
| ###
| 52.6
| -9.5 |
2022-May-12 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 90.8
| -10.3 |
2022-May-11 Wed
| 0.26
| ###
| 0.26
| ###
| 350,158
| ###
| ###
| ###
| -10.2 |
2022-May-10 Tue
| 0.27
| 0.275
| 0.25
| 0.25
| 186,851
| 49,048
| ###
| ###
| ### |
2022-May-09 Mon
| 0.27
| 0.275
| 0.25
| 0.25
| 186,851
| 49,048
| ###
| ###
| ### |
2022-May-06 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| ###
| 81,821
| ###
| ###
| -9.7 |
2022-May-05 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 121,342
| ###
| ###
| 61.2
| -8.4 |
2022-May-04 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 2,753,078
| ###
| ###
| ###
| -8.4 |
2022-May-03 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 383,247
| ###
| -5.5
| 10.7
| -9.0 |
2022-May-02 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 40,258
| 11,372
| -5.2
| ###
| -9.5 |
2022-Apr-29 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 26,722
| ###
| 8.2
| ### |
2022-Apr-28 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.275
| 0.29
| 0.27
| 0.28
| 248,045
| 69,452
| ###
| 80.5
| -9.7 |
2022-Apr-26 Tue
| 0.28
| 0.2825
| 0.27
| 0.28
| ###
| 156,445
| ###
| 79.0
| -9.7 |
2022-Apr-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -9.7 |
2022-Apr-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 25.0
| -9.8 |
2022-Apr-14 Thu
| 0.29
| ###
| 0.29
| ###
| 130,026
| 38,357
| 3.4
| 88.3
| -10.3 |
2022-Apr-13 Wed
| ###
| ###
| 0.28
| 0.285
| 564,586
| ###
| ###
| ###
| -9.8 |
2022-Apr-12 Tue
| ###
| ###
| 0.29
| ###
| 262,487
| 76,777
| ###
| ###
| -10.2 |
2022-Apr-11 Mon
| ###
| ###
| 0.28
| 0.285
| 402,651
| ###
| ###
| 20.7
| -9.8 |
2022-Apr-08 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 172,545
| 49,175
| -3.4
| ###
| -9.7 |
2022-Apr-07 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -9.7 |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 321,822
| ###
| -1.8
| 27.0
| -9.7 |
2022-Apr-05 Tue
| ###
| ###
| 0.29
| ###
| ###
| 32,270
| ###
| ###
| -10.2 |
2022-Apr-04 Mon
| 0.29
| ###
| 0.29
| ###
| 128,043
| 37,772
| 1.7
| ###
| -10.2 |
2022-Apr-01 Fri
| ###
| ###
| 0.28
| 0.29
| 327,321
| 94,923
| ###
| 10.1
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 83,388
| ###
| 6.2
| -10.3 |
2022-Mar-30 Wed
| ###
| 0.325
| ###
| 0.325
| 251,781
| ###
| 6.6
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -11.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 343,656
| 110,829
| ###
| ###
| -10.9 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| -11.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.0 |
2022-Mar-23 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| 12.3
| 98.3
| -11.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.28
| 0.29
| 333,774
| ###
| ###
| 16.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| ###
| 128,357
| ###
| ###
| 63.4
| -10.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 24.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 481,679
| 150,524
| ###
| 2.5
| -10.3 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.325
| ###
| 153,086
| ###
| 10.9
| ### |
2022-Mar-11 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| -11.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 651,753
| ###
| ###
| 88.5
| ### |
2022-Mar-08 Tue
| ###
| 0.3175
| ###
| ###
| ###
| 55,945
| ###
| ###
| -10.9 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,083,986
| ###
| ###
| ###
| -11.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 21,976
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 61,288
| ###
| 16.4
| -11.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 10,142
| -2.9
| 16.1
| ### |
2022-Mar-01 Tue
| ###
| 0.355
| ###
| ###
| ###
| 217,454
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 43,053
| 3.1
| 88.3
| ### |
|
Enhanced    Basic Format Daily Prices for DNK    Bottom  |
Basic Prices for DNK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:07:17 thru 2022-08-19 15:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|