(DNK) DANAKALI LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-21 02:54:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DNK) DANAKALI LIMITED home page...

TOC Company Info for DNK Fundamental

Company Details for (DNK) DANAKALI LIMITED

Listing Code	DNK
Listing Name	DANAKALI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for DNK .. Monday 20th May 2019

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DNK

Fundamental Data for (DNK) DANAKALI LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.029	-0.029	-0.029	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.75
Year Low					0.74
Net Profit Margin%					###
Operating Margin%					-1195.2
Return on Avg Assets%					-25.43
Return on Avg Equity%					-25.89
No. Employees					6
52Week High
52Week Low

Fundamental News for DNK Options

Score Company DNK for Ownership

News Details for (DNK) DANAKALI LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-01	^{2019-05-02 18:43 GMT,} Price Closed at $0.795	-3
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-May-01 Wed

News Options owned by DNK Warrants

No OPTIONS for company (DNK) DANAKALI LIMITED.

Options Warrants owned by DNK Charting

No Warrants for company (DNK) DANAKALI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	48	0.0
MAX	###	13,278,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DNK

Weekly Format Enhanced Daily Prices for DNK Basic

End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2019-May-20 Mon	0.75	0.755	0.745	0.75	###	###	###	72.1	-25.9
2019-May-17 Fri	0.75	0.755	0.74	0.75	###	###	###	69.2	-25.9
2019-May-16 Thu	0.745	0.75	0.745	0.745	69,341	###	###	###	###
2019-May-15 Wed	0.745	0.75	0.74	0.74	###	37,425	-0.7	22.3	-25.5
2019-May-14 Tue	0.745	0.75	0.74	0.74	147,828	###	-0.7	30.2	-25.5
2019-May-13 Mon	0.745	0.785	###	0.76	262,540	###	###	87.6	###
2019-May-10 Fri	###	###	0.75	0.75	###	73,773	###	16.0	-25.9
2019-May-09 Thu	0.78	0.78	0.77	0.77	###	###	-1.3	###	###
2019-May-08 Wed	0.79	0.79	0.775	0.78	122,244	95,655	###	22.9	###
2019-May-07 Tue	0.785	0.785	0.77	0.78	###	154,346	###	###	###
2019-May-06 Mon	0.78	0.79	0.78	0.78	13,278,476	###	###	80.0	###
2019-May-03 Fri	0.79	0.79	0.78	0.782	###	84,557	###	24.3	-27.0
2019-May-02 Thu	###	###	0.78	0.78	###	39,326	-1.9	19.0	###
2019-May-01 Wed	0.8	0.8	###	###	###	###	-0.6	###	###
2019-Apr-30 Tue	0.8	0.8	0.775	###	###	86,176	-0.6	31.7	###
2019-Apr-29 Mon	0.785	0.81	0.78	0.81	151,847	###	3.2	90.6	###
2019-Apr-26 Fri	0.8	###	0.785	0.785	169,454	###	-1.9	###	###
2019-Apr-24 Wed	###	0.8	###	0.8	40,879	###	0.6	75.6	###
2019-Apr-23 Tue	0.8	0.8	###	0.8	18,880	15,056	###	###	###
2019-Apr-18 Thu	###	0.81	###	###	###	54,170	-0.4	###	-27.7
2019-Apr-17 Wed	0.8	###	0.79	0.79	###	###	-1.3	###	###
2019-Apr-16 Tue	0.8	0.8	###	###	###	44,345	-0.6	###	###
2019-Apr-15 Mon	0.8	###	0.8	0.8	###	94,771	###	73.0	###
2019-Apr-12 Fri	###	0.8	###	###	88,184	70,326	###	###	###
2019-Apr-11 Thu	0.785	0.81	0.782	###	188,678	150,187	1.5	###	-27.5
2019-Apr-10 Wed	0.79	0.79	0.78	0.78	15,420	###	###	21.7	###
2019-Apr-09 Tue	0.79	###	0.79	0.79	###	52,548	###	73.7	###
2019-Apr-08 Mon	0.79	0.8	0.79	0.79	###	###	###	66.8	###
2019-Apr-05 Fri	0.78	0.8	0.78	###	###	92,951	1.9	###	###
2019-Apr-04 Thu	0.78	0.78	0.78	0.78	34,570	###	###	72.5	###
2019-Apr-03 Wed	0.775	0.782	0.775	0.78	26,471	###	0.6	###	###
2019-Apr-02 Tue	0.772	0.79	0.77	0.785	192,527	150,171	1.7	###	###
2019-Apr-01 Mon	0.79	0.79	0.775	0.775	###	###	###	18.3	-26.7
2019-Mar-29 Fri	0.78	0.78	###	0.78	339,529	262,286	###	67.8	###
2019-Mar-28 Thu	0.78	0.78	0.77	0.78	88,747	68,778	###	62.0	###
2019-Mar-27 Wed	0.78	0.78	###	###	###	###	-1.9	17.0	###
2019-Mar-26 Tue	###	0.78	###	0.78	###	###	###	###	###
2019-Mar-25 Mon	0.78	0.78	###	###	###	38,078	-1.9	22.8	###
2019-Mar-22 Fri	0.785	0.785	0.785	0.785	0				###
2019-Mar-21 Thu	0.78	0.785	###	0.785	49,947	###	0.6	78.1	###
2019-Mar-20 Wed	0.78	0.785	0.77	0.775	51,978	###	-0.6	30.7	-26.7
2019-Mar-19 Tue	0.78	0.79	###	###	20,023	###	-1.9	16.8	###
2019-Mar-18 Mon	0.8	0.8	0.78	0.78	87,371	69,023	###	14.1	###
2019-Mar-15 Fri	0.79	0.8	0.78	0.8	40,287	31,826	###	80.8	###
2019-Mar-14 Thu	0.78	###	0.78	###	###	71,688	1.9	85.1	###
2019-Mar-13 Wed	0.78	0.782	0.78	0.782	7,751	6,053	0.3	###	-27.0
2019-Mar-12 Tue	0.78	0.78	0.78	0.78	1,284	###	###	73.8	###
2019-Mar-11 Mon	0.78	0.79	0.78	0.78	###	88,477	###	72.8	###
2019-Mar-08 Fri	0.81	0.81	0.78	0.78	###	###	###	###	###
2019-Mar-07 Thu	0.82	0.82	###	0.8	###	###	###	###	###
2019-Mar-06 Wed	0.79	0.8	0.79	0.8	###	28,387	###	###	###
2019-Mar-05 Tue	0.8	0.8	0.78	0.8	###	###	###	72.5	###
2019-Mar-04 Mon	0.8	0.82	0.8	0.8	129,622	###	###	###	###
2019-Mar-01 Fri	###	###	0.785	0.8	###	181,650	-1.8	###	###
2019-Feb-28 Thu	0.785	###	0.78	0.79	135,827	###	###	76.2	###
2019-Feb-27 Wed	0.785	0.785	0.78	0.78	###	164,254	###	###	###
2019-Feb-26 Tue	0.79	###	0.78	###	###	###	###	###	###
2019-Feb-25 Mon	0.77	0.785	0.76	0.78	###	###	###	###	###
2019-Feb-22 Fri	0.74	0.745	0.73	###	###	35,984	-0.7	###	-25.3
2019-Feb-21 Thu	###	###	0.725	0.725	###	15,773	###	###	-25.0
2019-Feb-20 Wed	0.73	0.75	0.725	0.74	###	###	1.4	###	-25.5
2019-Feb-19 Tue	0.745	0.745	0.725	0.745	###	24,926	###	71.3	###
2019-Feb-18 Mon	###	0.75	0.725	0.73	15,756	11,620	-0.7	29.3	-25.2
2019-Feb-15 Fri	0.72	0.755	0.72	0.755	###	###	###	93.8	-26.0
2019-Feb-14 Thu	0.725	0.73	0.71	0.72	###	23,782	###	###	-24.8
2019-Feb-13 Wed	0.72	0.73	###	0.73	121,086	86,879	1.4	79.3	-25.2
2019-Feb-12 Tue	###	0.72	0.71	###	###	###	-0.4	###	###
2019-Feb-11 Mon	0.72	0.727	0.71	0.72	###	###	###	###	-24.8
2019-Feb-08 Fri	0.73	0.745	###	0.72	88,551	64,642	-1.4	###	-24.8
2019-Feb-07 Thu	0.755	0.76	0.73	0.75	64,647	###	###	22.7	-25.9
2019-Feb-06 Wed	0.74	0.755	0.74	0.755	###	###	2.0	85.6	-26.0
2019-Feb-05 Tue	0.76	###	###	###	104,487	###	0.7	72.4	###
2019-Feb-04 Mon	0.78	0.78	0.76	0.77	72,853	###	-1.3	22.3	###
2019-Feb-01 Fri	0.78	0.78	0.76	0.76	10,772	###	###	###	###
2019-Jan-31 Thu	0.77	0.78	###	0.78	###	###	###	###	###
2019-Jan-30 Wed	0.78	0.78	0.75	0.775	101,529	###	-0.6	###	-26.7
2019-Jan-29 Tue	0.755	0.78	0.75	0.76	###	###	###	###	###
2019-Jan-25 Fri	###	0.74	0.725	0.74	###	33,842	0.7	72.2	-25.5
2019-Jan-24 Thu	0.725	###	0.72	###	###	103,673	1.4	###	-25.3
2019-Jan-23 Wed	0.72	0.725	0.71	0.72	73,347	52,626	###	###	-24.8
2019-Jan-22 Tue	0.71	0.71	0.7	0.7	###	8,455	###	20.0	-24.1
2019-Jan-21 Mon	0.72	0.72	0.7	0.71	116,074	###	-1.4	###	-24.5
2019-Jan-18 Fri	0.71	0.72	0.71	###	###	###	###	###	-24.7
2019-Jan-17 Thu	0.71	0.72	###	0.71	###	###	###	70.9	-24.5
2019-Jan-16 Wed	###	###	0.7	0.71	###	59,927	###	20.1	-24.5
2019-Jan-15 Tue	0.71	###	###	###	###	35,370	###	###	###
2019-Jan-14 Mon	###	0.72	###	###	61,345	###	###	###	###
2019-Jan-11 Fri	0.72	0.72	0.71	###	###	37,685	###	27.5	-24.7
2019-Jan-10 Thu	###	###	0.71	###	15,240	10,858	###	###	-24.7
2019-Jan-09 Wed	0.72	0.72	###	0.72	###	###	###	64.6	-24.8
2019-Jan-08 Tue	0.74	0.74	###	0.72	59,743	###	###	###	-24.8
2019-Jan-07 Mon	0.72	0.725	###	0.72	19,787	14,246	###	68.0	-24.8
2019-Jan-04 Fri	0.73	0.73	0.73	0.73	48	###	###	###	-25.2
2019-Jan-03 Thu	###	###	0.72	###	17,626	12,822	###	68.0	-25.3
2019-Jan-02 Wed	###	0.74	0.725	0.74	###	###	0.7	###	-25.5
2018-Dec-31 Mon	0.73	0.74	0.73	0.74	###	###	1.4	###	-25.5
2018-Dec-28 Fri	0.725	###	0.725	0.73	9,783	7,141	###	70.6	-25.2
2018-Dec-27 Thu	###	###	0.725	###	###	###	###	###	-25.3
2018-Dec-24 Mon	0.72	###	###	###	32,626	23,653	2.1	###	-25.3
2018-Dec-21 Fri	0.73	0.73	0.72	0.73	###	###	###	77.7	-25.2
2018-Dec-20 Thu	0.74	0.74	0.74	0.74	###	###	###	80.0	-25.5
2018-Dec-19 Wed	###	0.74	###	0.74	3,187	2,350	0.7	77.9	-25.5
2018-Dec-18 Tue	0.73	###	0.725	0.73	7,375	5,383	###	76.0	-25.2
2018-Dec-17 Mon	###	0.755	###	0.75	###	30,470	2.0	81.9	-25.9
2018-Dec-14 Fri	0.77	0.77	0.752	0.752	10,372	###	###	###	###
2018-Dec-13 Thu	0.75	0.775	0.74	0.77	78,657	59,582	###	87.2	###
2018-Dec-12 Wed	###	0.74	###	0.74	160,358	115,858	###	###	-25.5
2018-Dec-11 Tue	###	0.745	###	0.7	###	###	###	###	-24.1
2018-Dec-10 Mon	0.76	###	0.75	0.75	###	31,059	###	###	-25.9
2018-Dec-07 Fri	0.78	0.78	0.75	0.75	54,454	41,657	-3.8	9.8	-25.9
2018-Dec-06 Thu	0.755	###	0.755	0.78	223,370	###	###	93.5	###
2018-Dec-05 Wed	0.77	0.77	0.74	0.75	62,651	###	###	16.2	-25.9
2018-Dec-04 Tue	###	0.77	0.76	0.77	62,473	###	0.7	82.3	###
2018-Dec-03 Mon	###	0.77	0.755	0.755	###	###	###	19.3	-26.0
2018-Nov-30 Fri	0.77	0.78	0.755	0.755	###	59,144	-1.9	###	-26.0
2018-Nov-29 Thu	0.77	0.77	0.76	0.77	###	18,451	###	69.7	###
2018-Nov-28 Wed	0.77	0.77	0.75	0.75	88,087	66,946	###	###	-25.9
2018-Nov-27 Tue	0.785	0.785	0.755	###	###	61,573	-2.5	###	###
2018-Nov-26 Mon	0.785	0.785	0.785	0.785	###	###	###	###	###
2018-Nov-23 Fri	0.77	0.77	###	0.77	###	###	###	###	###

Enhanced Basic Format Daily Prices for DNK Bottom

Basic Prices for DNK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom