Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 03:04:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED home page...

     Prev Section TOC    Company Info for DNK    Fundamental Next Section
Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for DNK .. Thursday 23rd March 2023

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNK
DATE ### ### ### ### ###
SHARE PRICE 0.425 ### 0.375 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.425 0.455 0.55
Year Low 0.22 0.22 0.22 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.43 0.425 0.455 0.55
52Week Low 0.22 0.22 0.22 0.22 0.22

     Prev Section Fundamental    News for DNK    Options Next Section

Score Company DNK for Ownership
CtrLinksDateNewsScore
1 an 2015-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (STB ) > (DNK ) 		0
Old Code(STB) South Boulder Mines Limited... Danakali Limited
 

     Prev Section News    Options owned by DNK    Warrants Next Section
No OPTIONS for company (DNK) DANAKALI LIMITED.
     Prev Section Options    Warrants owned by DNK    Charting Next Section
No Warrants for company (DNK) DANAKALI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNK) DANAKALI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### 13,278,476 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNK

     Prev Section Weekly    Format Enhanced Daily Prices for DNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Mar-24 Fri ### ### 0.4025 0.41 584,740 ### ### 22.2 ###
2023-Mar-23 Thu ### 0.42 ### 0.4175 ### 146,346 ### 75.6 ###
2023-Mar-22 Wed 0.41 0.4175 0.41 0.4175 ### ### 1.8 81.3 ###
2023-Mar-21 Tue ### ### ### ### ### 84,175 ### 84.7 ###
2023-Mar-20 Mon 0.425 0.425 0.4 0.4 1,852,146 ### -5.9 12.4 ###
2023-Mar-17 Fri 0.43 0.43 0.425 0.425 311,551 133,188 ### ### ###
2023-Mar-16 Thu 0.42 0.43 0.42 0.43 494,488 210,157 2.4 ### ###
2023-Mar-15 Wed 0.425 0.43 0.425 0.43 ### 68,340 1.2 ### ###
2023-Mar-14 Tue 0.42 0.43 0.42 0.43 1,114,347 ### 2.4 90.9 ###
2023-Mar-13 Mon 0.42 0.425 0.42 0.42 410,088 ### ### ### ###
2023-Mar-10 Fri 0.42 0.425 0.42 0.42 449,577 189,946 ### 77.2 ###
2023-Mar-09 Thu 0.42 0.425 0.42 0.42 1,226,946 518,384 ### ### ###
2023-Mar-08 Wed 0.425 0.425 0.42 0.425 ### 353,829 ### 71.9 ###
2023-Mar-07 Tue 0.425 0.425 0.42 0.425 ### ### ### 66.9 ###
2023-Mar-06 Mon 0.42 0.425 0.42 0.425 84,871 35,857 ### ### ###
2023-Mar-03 Fri 0.425 0.425 0.42 0.425 213,057 ### ### 71.5 ###
2023-Mar-02 Thu 0.42 0.425 0.42 0.425 ### ### ### 80.3 ###
2023-Mar-01 Wed 0.42 0.425 0.42 0.425 ### ### ### ### ###
2023-Feb-28 Tue ### 0.425 ### 0.425 ### ### ### 84.1 ###
2023-Feb-27 Mon ### 0.42 ### ### 239,089 ### ### 78.6 ###
2023-Feb-24 Fri 0.42 0.4225 ### ### ### 481,642 ### ### ###
2023-Feb-23 Thu 0.42 0.425 0.42 0.42 ### 83,781 ### 69.1 ###
2023-Feb-22 Wed 0.42 0.425 0.42 0.425 465,971 196,872 ### ### ###
2023-Feb-21 Tue 0.41 0.425 0.41 0.42 ### 656,950 ### 85.8 ###
2023-Feb-20 Mon 0.41 0.42 0.41 ### ### ### 1.2 84.7 ###
2023-Feb-17 Fri 0.41 0.41 0.41 0.41 ### 47,820 ### ### ###
2023-Feb-16 Thu 0.41 ### 0.41 ### ### 4,455 1.2 72.4 ###
2023-Feb-15 Wed 0.41 0.41 0.4 0.41 ### ### ### 75.4 ###
2023-Feb-14 Tue ### 0.42 0.41 0.41 ### 404,777 ### ### ###
2023-Feb-13 Mon ### 0.42 ### 0.42 ### ### ### ### ###
2023-Feb-10 Fri ### 0.42 ### ### ### 603,429 ### 73.9 ###
2023-Feb-09 Thu 0.42 0.42 0.4175 0.42 ### 137,856 ### 76.3 ###
2023-Feb-08 Wed ### 0.42 0.41 0.42 ### 895,825 ### 79.7 ###
2023-Feb-07 Tue ### 0.41 ### 0.41 716,946 292,155 ### 82.5 ###
2023-Feb-06 Mon ### ### ### ### 491,177 201,382 ### 27.5 -13.5
2023-Feb-03 Fri ### ### ### ### ### 114,144 ### ### ###
2023-Feb-02 Thu 0.41 ### 0.41 ### 174,489 71,976 1.2 77.7 ###
2023-Feb-01 Wed 0.41 ### ### ### ### 131,747 1.2 77.9 ###
2023-Jan-31 Tue 0.41 0.41 ### 0.4075 ### ### ### ### ###
2023-Jan-30 Mon 0.4125 ### 0.41 0.41 439,882 181,451 ### ### ###
2023-Jan-27 Fri ### 0.42 ### 0.42 266,943 111,448 ### 81.2 ###
2023-Jan-25 Wed ### 0.42 0.4125 0.42 ### 199,785 ### 81.0 ###
2023-Jan-24 Tue 0.41 0.42 0.41 0.42 225,246 93,477 ### 85.9 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.41 ### ### ### 68.6 ###
2023-Jan-20 Fri 0.41 ### 0.41 ### ### ### 1.2 ### ###
2023-Jan-19 Thu 0.41 0.42 0.41 0.42 439,771 ### ### ### ###
2023-Jan-18 Wed ### ### 0.41 0.41 622,858 256,928 ### ### ###
2023-Jan-17 Tue 0.41 0.42 0.41 ### ### 267,885 1.2 82.1 ###
2023-Jan-16 Mon 0.41 ### 0.41 ### 240,421 99,173 1.2 76.4 ###
2023-Jan-13 Fri ### 0.42 0.41 0.4175 389,184 ### ### ### ###
2023-Jan-12 Thu 0.43 0.43 ### ### ### ### -3.5 ### ###
2023-Jan-11 Wed 0.43 0.43 0.42 0.42 684,344 290,846 -2.3 13.7 ###
2023-Jan-10 Tue 0.425 0.43 0.42 0.43 ### 60,024 1.2 ### ###
2023-Jan-09 Mon 0.425 0.43 0.42 0.425 ### 809,325 ### ### ###
2023-Jan-06 Fri 0.41 0.425 0.41 0.425 ### 314,925 3.7 86.7 ###
2023-Jan-05 Thu 0.385 0.41 0.385 0.41 550,989 ### ### 95.0 ###
2023-Jan-04 Wed ### 0.385 0.375 0.385 151,270 57,482 ### 72.8 ###
2023-Jan-03 Tue ### 0.385 0.375 0.375 ### ### ### 36.3 -12.5
2022-Dec-30 Fri ### ### ### ### 962,153 377,645 ### 91.6 ###
2022-Dec-29 Thu ### 0.375 ### 0.375 184,274 68,181 2.7 89.3 -12.5
2022-Dec-28 Wed ### 0.375 ### 0.375 ### ### 2.7 ### -12.5
2022-Dec-23 Fri ### ### 0.3625 ### ### 39,854 1.4 82.9 ###
2022-Dec-22 Thu ### ### ### ### 89,272 ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 56,927 20,778 2.8 ### ###
2022-Dec-20 Tue 0.375 0.375 ### ### 96,575 ### ### ### ###
2022-Dec-19 Mon 0.375 ### ### ### ### 27,343 ### 80.9 ###
2022-Dec-16 Fri ### ### ### ### ### ### ### 90.1 ###
2022-Dec-15 Thu 0.375 ### ### ### ### ### ### ### ###
2022-Dec-14 Wed ### 0.375 ### 0.375 235,344 87,077 1.4 ### -12.5
2022-Dec-13 Tue ### ### ### ### ### ### ### 93.4 ###
2022-Dec-12 Mon ### 0.375 ### ### 266,773 ### ### ### ###
2022-Dec-09 Fri ### 0.375 ### 0.375 ### 16,688 2.7 ### -12.5
2022-Dec-08 Thu ### ### ### ### 2,361,686 ### 2.8 90.3 ###
2022-Dec-07 Wed ### ### ### ### ### ### 1.4 ### ###
2022-Dec-06 Tue ### ### 0.355 ### 464,427 ### ### ### ###
2022-Dec-05 Mon 0.355 ### 0.355 0.355 ### 45,543 ### 73.8 ###
2022-Dec-02 Fri ### ### 0.355 0.355 192,671 68,879 -1.4 25.4 ###
2022-Dec-01 Thu ### ### ### 0.355 ### ### ### ### ###
2022-Nov-30 Wed ### 0.3375 ### ### 415,872 ### ### ### ###
2022-Nov-29 Tue ### ### ### 0.345 1,044,280 362,887 ### ### -11.5
2022-Nov-28 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-24 Thu 0.3725 0.375 ### ### 244,870 ### -0.7 ### ###
2022-Nov-23 Wed ### 0.3775 ### ### 661,989 ### ### 71.3 ###
2022-Nov-22 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-21 Mon ### 0.375 ### ### ### ### ### ### ###
2022-Nov-18 Fri 0.375 0.375 ### ### 146,128 ### ### 28.1 ###
2022-Nov-17 Thu ### ### 0.375 ### ### 63,920 ### 18.3 ###
2022-Nov-16 Wed ### ### 0.3775 ### 636,789 ### ### 71.8 ###
2022-Nov-15 Tue ### 0.385 ### ### ### 244,326 ### ### ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri 0.375 ### ### 0.3775 ### ### ### ### ###
2022-Nov-10 Thu ### 0.375 ### 0.375 389,274 ### 1.4 81.6 -12.5
2022-Nov-09 Wed ### 0.375 ### ### ### 173,447 ### ### ###
2022-Nov-08 Tue ### 0.375 ### ### 173,248 ### ### ### ###
2022-Nov-07 Mon ### ### ### ### 424,345 155,946 1.4 80.5 ###
2022-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-03 Thu ### ### ### ### ### 178,274 -1.4 ### ###
2022-Nov-02 Wed ### ### ### ### ### 133,087 ### ### ###
2022-Nov-01 Tue ### ### ### ### 647,052 242,644 ### ### ###
2022-Oct-31 Mon ### ### 0.375 ### ### 487,281 ### ### ###
2022-Oct-28 Fri 0.375 ### ### ### 246,089 92,283 ### 82.8 ###
2022-Oct-27 Thu ### ### 0.355 ### 369,945 135,954 5.6 ### ###
2022-Oct-26 Wed ### 0.375 0.355 ### 183,446 66,957 -1.4 ### ###
2022-Oct-25 Tue ### 0.385 ### ### 334,447 126,253 ### ### ###
2022-Oct-24 Mon 0.355 0.375 0.355 ### ### ### 4.2 ### ###
2022-Oct-21 Fri ### 0.345 ### 0.345 166,047 56,871 1.5 ### -11.5
2022-Oct-20 Thu ### ### 0.3375 0.345 ### ### 1.5 87.2 -11.5
2022-Oct-19 Wed ### 0.345 ### 0.345 680,787 ### 1.5 ### -11.5
2022-Oct-18 Tue ### 0.3375 ### ### ### 34,059 ### ### ###
2022-Oct-17 Mon 0.345 0.345 ### ### 475,583 ### ### 18.6 ###
2022-Oct-14 Fri 0.345 0.345 ### 0.345 ### 97,583 ### ### -11.5
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 239,526 ### ### 70.7 -11.5
2022-Oct-12 Wed ### ### ### ### ### 512,071 2.9 ### ###
2022-Oct-11 Tue ### ### ### ### 374,248 125,373 ### 92.3 ###
2022-Oct-10 Mon 0.325 ### ### ### ### 271,543 ### 86.9 ###
2022-Oct-07 Fri ### ### 0.325 ### ### ### ### ### ###
2022-Oct-06 Thu ### ### 0.325 0.345 ### ### 4.5 ### -11.5
2022-Oct-05 Wed ### 0.355 ### 0.355 ### ### ### ### ###
2022-Oct-04 Tue ### 0.325 ### ### ### ### ### 51.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for DNK    Bottom Next Section
Basic Prices for DNK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:04:33 thru 2023-03-25 03:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000