(DNK) DANAKALI LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-24 02:05:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DNK) DANAKALI LIMITED home page...

TOC Company Info for DNK Fundamental

Company Details for (DNK) DANAKALI LIMITED

Listing Code	DNK
Listing Name	DANAKALI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for DNK .. Wednesday 22nd January 2020

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DNK

Fundamental Data for (DNK) DANAKALI LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028	-0.028	-0.027	-0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DNK Options

Score Company DNK for Ownership

News Details for (DNK) DANAKALI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-17	^{2019-10-17 06:58 GMT,} Price Closed at $0.635	-1
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Oct-17 Thu
2	< an	2015-06-03	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (STB ) > (DNK )	0
Old Code(STB) South Boulder Mines Limited... Danakali Limited

News Options owned by DNK Warrants

No OPTIONS for company (DNK) DANAKALI LIMITED.

Options Warrants owned by DNK Charting

No Warrants for company (DNK) DANAKALI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	48	###
MAX	###	13,278,476	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DNK

Weekly Format Enhanced Daily Prices for DNK Basic

End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2020-Jan-22 Wed	0.58	0.58	0.58	0.58	###	3,720	###	62.3	-20.7
2020-Jan-21 Tue	0.58	0.585	0.58	0.585	###	12,658	###	###	-20.9
2020-Jan-20 Mon	0.59	0.59	0.58	0.59	139,775	###	###	73.0	###
2020-Jan-17 Fri	0.57	###	0.57	0.58	71,770	###	1.8	###	-20.7
2020-Jan-16 Thu	0.57	0.585	###	0.57	96,578	55,628	###	68.0	-20.4
2020-Jan-15 Wed	0.56	0.57	0.56	###	40,040	22,622	###	75.9	-20.2
2020-Jan-14 Tue	0.57	0.57	0.555	0.56	49,554	27,874	-1.8	17.0	-20.0
2020-Jan-13 Mon	0.56	0.57	0.56	0.57	155,259	87,721	1.8	###	-20.4
2020-Jan-10 Fri	0.585	0.585	0.56	0.575	###	53,128	###	###	-20.5
2020-Jan-09 Thu	0.59	0.59	0.59	0.59	0				###
2020-Jan-08 Wed	###	###	0.59	0.59	###	###	-3.3	###	###
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-21.3
2020-Jan-06 Mon	0.59	###	0.59	###	19,522	###	0.8	###	-21.3
2020-Jan-03 Fri	###	###	###	###	0				-21.3
2020-Jan-02 Thu	###	###	###	###	11,143	###	###	###	-21.3
2019-Dec-24 Tue	###	###	###	###	322,344	###	-2.5	###	-21.3
2019-Dec-23 Mon	###	###	###	###	115,352	###	###	###	-21.3
2019-Dec-20 Fri	###	###	###	###	###	###	-2.5	###	-21.3
2019-Dec-19 Thu	###	###	###	###	###	9,282	2.5	88.6	-21.8
2019-Dec-16 Mon	###	###	0.59	0.59	47,146	28,051	-0.8	25.3	###
2019-Dec-13 Fri	###	###	0.585	###	###	298,571	-2.5	###	-21.3
2019-Dec-12 Thu	###	###	0.585	0.585	136,989	###	-4.9	7.9	-20.9
2019-Dec-11 Wed	###	###	###	###	###	###	-3.2	13.3	-22.0
2019-Dec-10 Tue	###	###	0.627	###	###	###	###	###	-22.7
2019-Dec-09 Mon	0.625	###	0.625	0.625	###	###	###	###	###
2019-Dec-06 Fri	0.625	###	###	###	26,648	16,655	###	###	-22.1
2019-Dec-05 Thu	###	###	###	###	###	###	1.6	80.3	-22.9
2019-Dec-04 Wed	###	###	0.625	###	149,185	94,359	###	###	-22.7
2019-Dec-03 Tue	###	###	###	###	###	110,247	###	79.7	-22.1
2019-Dec-02 Mon	###	###	###	###	407,842	258,979	0.8	80.9	-22.9
2019-Nov-29 Fri	###	###	###	###	381,142	242,978	###	###	-22.9
2019-Nov-28 Thu	###	###	###	###	###	###	0.8	77.5	-22.9
2019-Nov-27 Wed	###	###	###	###	395,688	###	###	###	-22.9
2019-Nov-26 Tue	###	###	###	###	20,980	###	0.8	###	-22.9
2019-Nov-25 Mon	0.625	###	###	###	329,245	###	###	90.9	-22.9
2019-Nov-22 Fri	###	###	###	###	126,248	79,220	###	###	-22.5
2019-Nov-21 Thu	###	###	###	###	###	###	3.2	92.0	-22.9
2019-Nov-20 Wed	###	###	###	###	171,076	106,922	###	93.6	-22.9
2019-Nov-19 Tue	###	###	0.575	0.59	125,674	###	-6.3	###	###
2019-Nov-18 Mon	###	###	###	###	25,383	###	###	23.7	-22.5
2019-Nov-15 Fri	###	0.645	###	###	###	###	###	64.0	-22.9
2019-Nov-14 Thu	###	###	###	###	###	###	0.8	###	-22.9
2019-Nov-13 Wed	###	###	###	###	124,521	###	###	###	-23.2
2019-Nov-12 Tue	###	###	0.625	###	19,482	12,322	###	###	-22.5
2019-Nov-11 Mon	###	###	0.625	###	21,486	13,589	###	20.8	-22.5
2019-Nov-08 Fri	###	###	0.625	###	57,077	###	1.6	82.4	-22.9
2019-Nov-07 Thu	###	###	###	###	28,583	###	###	66.2	-22.5
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-22.7
2019-Nov-05 Tue	###	###	###	###	24,284	15,420	###	72.2	-22.9
2019-Nov-04 Mon	0.655	###	###	###	104,752	68,088	###	28.9	-23.2
2019-Nov-01 Fri	0.645	0.655	###	###	###	###	0.8	###	-23.2
2019-Oct-31 Thu	###	###	###	###	###	19,640	-0.8	27.7	-22.7
2019-Oct-30 Wed	###	###	###	###	###	29,081	###	###	-22.7
2019-Oct-29 Tue	###	###	###	###	0				-22.7
2019-Oct-28 Mon	###	###	###	###	31,650	###	###	71.0	-22.7
2019-Oct-25 Fri	###	###	###	###	41,049	25,655	###	69.4	-22.5
2019-Oct-24 Thu	###	###	###	###	13,529	8,523	###	73.7	-22.5
2019-Oct-23 Wed	###	###	###	###	47,250	###	###	###	-22.5
2019-Oct-22 Tue	###	###	0.625	0.625	28,142	17,729	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-22.5
2019-Oct-18 Fri	0.645	0.645	###	###	###	85,086	-0.8	###	-22.9
2019-Oct-17 Thu	###	###	###	###	###	76,142	###	79.4	-22.7
2019-Oct-16 Wed	###	###	0.625	0.625	183,249	116,821	-1.6	18.1	###
2019-Oct-15 Tue	###	###	0.625	###	50,871	31,921	###	###	-22.5
2019-Oct-14 Mon	###	###	###	###	69,829	43,643	###	###	-22.0
2019-Oct-11 Fri	###	###	0.625	0.625	###	21,225	-1.6	###	###
2019-Oct-10 Thu	###	###	###	###	###	18,959	###	###	-21.8
2019-Oct-09 Wed	###	###	###	###	45,681	27,751	###	18.6	-21.8
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-22.1
2019-Oct-07 Mon	0.625	0.625	0.625	0.625	0				###
2019-Oct-04 Fri	###	0.625	###	0.625	###	###	###	75.3	###
2019-Oct-03 Thu	###	###	0.585	###	76,353	###	###	27.6	-22.0
2019-Oct-02 Wed	###	###	0.625	0.625	56,171	35,387	-1.6	###	###
2019-Oct-01 Tue	###	###	###	###	###	58,071	###	###	-22.9
2019-Sep-30 Mon	0.655	0.655	###	###	###	23,823	-3.1	###	-22.7
2019-Sep-27 Fri	0.655	0.655	0.625	###	###	###	###	14.1	-22.9
2019-Sep-26 Thu	###	###	###	0.645	57,320	36,971	###	###	-23.0
2019-Sep-25 Wed	###	###	0.645	###	###	2,180	###	72.5	-23.2
2019-Sep-24 Tue	###	###	0.645	###	49,789	32,487	###	21.6	-23.2
2019-Sep-23 Mon	0.655	0.655	###	0.655	###	###	###	68.3	-23.4
2019-Sep-20 Fri	###	###	###	0.655	###	27,549	-0.8	###	-23.4
2019-Sep-19 Thu	0.655	###	###	0.655	107,877	70,120	###	67.8	-23.4
2019-Sep-18 Wed	###	0.655	###	0.655	13,380	###	###	76.3	-23.4
2019-Sep-17 Tue	###	###	###	###	###	###	###	###	-23.2
2019-Sep-16 Mon	###	###	###	###	###	23,875	###	###	-23.2
2019-Sep-13 Fri	###	###	###	0.645	9,870	###	###	###	-23.0
2019-Sep-12 Thu	###	###	###	###	22,559	15,227	-1.5	###	-23.9
2019-Sep-11 Wed	###	0.675	###	###	308,778	###	-3.0	11.3	-23.2
2019-Sep-10 Tue	###	0.7	###	###	190,551	130,051	###	18.7	-23.8
2019-Sep-09 Mon	0.7	0.7	0.685	###	81,476	56,422	-1.4	###	-24.6
2019-Sep-06 Fri	###	###	###	###	###	128,948	6.2	95.2	-24.6
2019-Sep-05 Thu	0.645	###	0.645	0.645	###	###	###	62.2	-23.0
2019-Sep-04 Wed	###	0.655	###	0.655	###	###	###	73.4	-23.4
2019-Sep-03 Tue	0.655	0.655	###	0.645	###	###	-1.5	###	-23.0
2019-Sep-02 Mon	###	###	0.645	0.645	38,251	###	###	###	-23.0
2019-Aug-30 Fri	###	###	###	###	52,723	###	-3.0	###	-23.2
2019-Aug-29 Thu	###	###	###	###	###	###	-1.5	23.8	-23.9
2019-Aug-28 Wed	0.675	0.675	###	###	###	###	-0.7	###	-23.9
2019-Aug-27 Tue	0.645	0.645	0.645	0.645	0				-23.0
2019-Aug-26 Mon	###	###	0.645	0.645	98,375	###	###	###	-23.0
2019-Aug-23 Fri	###	0.655	0.645	0.645	###	###	###	26.2	-23.0
2019-Aug-22 Thu	###	0.655	###	###	###	###	###	###	-23.2
2019-Aug-21 Wed	###	###	###	###	145,029	###	###	###	-23.2
2019-Aug-20 Tue	###	0.675	0.655	###	###	232,746	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	53,928	###	19.9	###
2019-Aug-16 Fri	###	0.675	###	###	###	###	###	84.0	-23.9
2019-Aug-15 Thu	###	###	###	###	385,179	245,551	###	17.2	-22.9
2019-Aug-14 Wed	###	###	###	###	156,348	103,189	-2.9	###	###
2019-Aug-13 Tue	###	###	0.675	0.675	###	###	-4.3	###	-24.1
2019-Aug-12 Mon	0.725	0.73	0.685	###	290,684	205,658	###	9.9	###
2019-Aug-09 Fri	0.74	0.745	0.725	0.725	153,428	###	-2.0	15.6	-25.9
2019-Aug-08 Thu	0.75	0.75	###	###	###	159,349	###	15.3	-26.3
2019-Aug-07 Wed	0.74	0.76	0.73	0.745	288,484	214,920	0.7	68.5	-26.6
2019-Aug-06 Tue	0.74	0.745	0.685	0.71	###	###	-4.1	13.2	-25.4
2019-Aug-05 Mon	0.72	0.75	0.71	0.71	188,076	###	-1.4	44.2	-25.4
2019-Aug-02 Fri	###	0.71	###	0.7	###	111,450	1.4	###	-25.0
2019-Aug-01 Thu	0.71	0.71	###	0.7	###	###	###	23.6	-25.0
2019-Jul-31 Wed	0.7	0.71	###	###	8,843	###	###	###	###
2019-Jul-30 Tue	0.71	0.71	0.7	0.71	###	22,555	###	###	-25.4
2019-Jul-29 Mon	###	0.71	###	###	13,588	9,545	###	67.7	-25.2

Enhanced Basic Format Daily Prices for DNK Bottom

Basic Prices for DNK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom