Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 06:12:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED home page...

     Prev Section TOC    Company Info for DNK    Fundamental Next Section
Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DNK .. Wednesday 12th January 2022

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNK
DATE ### ### ### ### ###
SHARE PRICE 0.42 0.425 0.5 0.4 0.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 -0.021 -0.021 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.285 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.285 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for DNK    Options Next Section

Score Company DNK for Ownership
CtrLinksDateNewsScore
1 an >2021-12-31  2022-01-02 23:03 GMT, Price
Closed at $0.425 		2
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Dec-31 Fri
 
2< an 2015-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (STB ) > (DNK ) 		0
Old Code(STB) South Boulder Mines Limited... Danakali Limited
 

     Prev Section News    Options owned by DNK    Warrants Next Section
No OPTIONS for company (DNK) DANAKALI LIMITED.
     Prev Section Options    Warrants owned by DNK    Charting Next Section
No Warrants for company (DNK) DANAKALI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNK) DANAKALI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### 13,278,476 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNK

     Prev Section Weekly    Format Enhanced Daily Prices for DNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2022-Jan-12 Wed ### 0.385 0.375 ### 101,658 ### ### 64.8 -18.1
2022-Jan-11 Tue 0.385 0.385 ### ### ### 101,146 ### ### -18.1
2022-Jan-10 Mon 0.4 0.4 0.385 0.385 ### 32,773 -3.8 10.2 ###
2022-Jan-07 Fri ### 0.4 ### 0.4 ### ### ### ### -19.0
2022-Jan-06 Thu ### 0.3975 ### 0.375 ### ### ### ### -17.9
2022-Jan-05 Wed 0.4 0.41 ### 0.4 236,644 95,249 ### 70.5 -19.0
2022-Jan-04 Tue 0.425 0.425 0.4 0.4 ### ### -5.9 5.0 -19.0
2021-Dec-31 Fri 0.43 0.43 0.41 0.425 ### ### ### ### -20.2
2021-Dec-30 Thu 0.41 0.43 0.41 0.42 ### 130,283 ### ### -20.0
2021-Dec-29 Wed 0.41 0.42 0.41 0.41 ### 97,778 ### ### ###
2021-Dec-24 Fri 0.42 0.4225 0.42 0.42 ### 8,525 ### 62.4 -20.0
2021-Dec-23 Thu ### ### 0.41 ### 161,320 66,544 ### 63.1 ###
2021-Dec-22 Wed ### ### 0.41 0.41 90,649 ### ### 24.6 ###
2021-Dec-21 Tue ### ### 0.4 ### 236,123 96,220 ### ### ###
2021-Dec-20 Mon 0.43 0.43 0.41 0.41 74,951 31,479 -4.7 14.3 ###
2021-Dec-17 Fri 0.43 ### 0.43 0.43 87,186 ### ### 70.4 ###
2021-Dec-16 Thu 0.42 0.4225 0.42 0.4225 138,446 58,320 ### 73.7 ###
2021-Dec-15 Wed 0.42 0.42 ### ### 91,145 ### -3.6 ### -19.3
2021-Dec-14 Tue 0.42 0.42 0.41 ### 80,821 33,540 ### 31.7 ###
2021-Dec-13 Mon 0.42 0.42 ### 0.41 40,353 16,645 -2.4 18.8 ###
2021-Dec-10 Fri 0.41 0.41 ### 0.41 52,445 21,371 ### ### ###
2021-Dec-09 Thu 0.42 0.42 ### 0.41 127,947 52,778 -2.4 ### ###
2021-Dec-08 Wed 0.42 0.425 0.41 0.41 200,920 83,884 -2.4 17.3 ###
2021-Dec-07 Tue ### ### 0.4 0.41 97,425 40,674 -5.7 ### ###
2021-Dec-06 Mon 0.42 ### 0.4 0.4 ### ### ### ### -19.0
2021-Dec-03 Fri 0.455 0.455 0.41 0.41 ### ### ### 2.4 ###
2021-Dec-02 Thu 0.42 0.43 0.41 ### ### 394,941 ### ### ###
2021-Dec-01 Wed 0.445 0.445 0.42 0.425 463,641 200,524 ### 10.2 -20.2
2021-Nov-30 Tue ### ### ### ### 60,156 27,070 -6.5 ### -20.7
2021-Nov-29 Mon 0.44 0.46 0.44 0.455 ### 73,155 ### ### ###
2021-Nov-26 Fri 0.46 ### 0.45 0.45 ### 73,476 -2.2 42.2 -21.4
2021-Nov-25 Thu 0.48 0.48 0.46 0.46 131,786 ### ### ### -21.9
2021-Nov-24 Wed 0.48 0.48 0.46 0.46 269,749 126,782 ### ### -21.9
2021-Nov-23 Tue 0.5 0.5 0.48 0.49 ### ### ### ### ###
2021-Nov-22 Mon 0.545 0.545 0.52 0.525 395,678 ### -3.7 ### -25.0
2021-Nov-19 Fri 0.49 0.54 0.49 0.54 774,053 ### ### ### -25.7
2021-Nov-18 Thu 0.5 0.5025 0.485 0.485 312,320 ### ### 15.7 -23.1
2021-Nov-17 Wed 0.525 0.53 0.48 0.49 ### 257,349 ### 7.3 ###
2021-Nov-16 Tue ### ### 0.5 ### 660,887 ### ### ### ###
2021-Nov-15 Mon 0.51 0.55 ### ### 1,333,948 696,987 ### 92.4 ###
2021-Nov-12 Fri 0.44 0.51 0.4375 0.51 989,655 468,849 ### 99.3 -24.3
2021-Nov-11 Thu 0.455 0.455 0.425 0.425 168,354 74,075 ### 4.3 -20.2
2021-Nov-10 Wed 0.455 0.455 ### ### 116,059 51,646 ### ### -20.7
2021-Nov-09 Tue 0.445 0.48 0.44 0.445 263,887 121,388 ### 68.1 ###
2021-Nov-08 Mon 0.48 0.48 0.44 0.445 ### 57,875 ### ### ###
2021-Nov-05 Fri ### 0.48 0.45 0.48 261,550 121,620 3.2 87.7 -22.9
2021-Nov-04 Thu 0.46 0.47 0.45 0.47 ### 96,674 2.2 84.1 -22.4
2021-Nov-03 Wed 0.47 0.475 ### ### ### ### -7.4 ### -20.7
2021-Nov-02 Tue ### 0.47 0.46 0.46 ### 115,878 -1.1 38.0 -21.9
2021-Nov-01 Mon 0.485 0.49 ### ### 195,356 93,282 -4.1 ### -22.1
2021-Oct-29 Fri 0.5 ### 0.48 0.485 123,674 ### ### 17.6 -23.1
2021-Oct-28 Thu 0.49 ### 0.49 0.5 400,159 199,079 2.0 87.5 ###
2021-Oct-27 Wed 0.485 ### 0.48 0.49 152,381 74,285 ### ### ###
2021-Oct-26 Tue 0.47 0.48 ### 0.48 259,924 ### 2.1 84.0 -22.9
2021-Oct-25 Mon 0.475 0.485 0.46 ### 346,355 163,652 ### ### -22.1
2021-Oct-22 Fri 0.46 0.47 0.455 0.47 ### ### 2.2 86.7 -22.4
2021-Oct-21 Thu 0.455 0.46 0.44 0.455 269,484 ### ### ### ###
2021-Oct-20 Wed ### 0.47 0.455 0.455 121,555 ### -2.2 ### ###
2021-Oct-19 Tue ### 0.47 0.46 0.46 145,428 67,624 -1.1 28.4 -21.9
2021-Oct-18 Mon 0.46 ### 0.455 ### ### 93,270 1.1 ### -22.1
2021-Oct-15 Fri 0.46 0.48 0.45 0.45 ### 116,789 -2.2 16.5 -21.4
2021-Oct-14 Thu 0.43 0.46 0.425 0.45 ### ### 4.7 91.1 -21.4
2021-Oct-13 Wed 0.42 ### ### 0.43 202,575 ### 2.4 ### ###
2021-Oct-12 Tue 0.44 0.44 0.42 0.43 194,454 ### -2.3 ### ###
2021-Oct-11 Mon 0.42 0.45 0.42 0.45 219,474 95,471 7.1 ### -21.4
2021-Oct-08 Fri 0.42 0.43 0.42 0.42 ### ### ### ### -20.0
2021-Oct-07 Thu 0.445 0.445 0.41 0.41 ### 111,975 ### ### ###
2021-Oct-06 Wed 0.42 0.425 0.42 0.425 ### 11,053 ### 81.4 -20.2
2021-Oct-05 Tue 0.42 0.44 0.42 0.44 ### 101,524 ### ### -21.0
2021-Oct-04 Mon 0.445 0.45 0.425 0.425 39,528 ### ### ### -20.2
2021-Oct-01 Fri ### 0.445 0.42 0.42 ### 194,975 -3.4 13.0 -20.0
2021-Sep-30 Thu 0.4 ### 0.4 ### ### 149,480 8.8 96.9 -20.7
2021-Sep-29 Wed 0.42 0.42 0.4 0.4 259,257 ### ### 6.2 -19.0
2021-Sep-28 Tue 0.41 0.425 ### 0.42 ### 146,924 ### ### -20.0
2021-Sep-27 Mon ### ### 0.4 0.4 ### 121,972 ### ### -19.0
2021-Sep-24 Fri ### 0.41 0.4 0.41 ### ### ### 79.9 ###
2021-Sep-23 Thu ### ### 0.4 ### ### ### ### 56.5 -19.3
2021-Sep-22 Wed 0.4 ### ### 0.4 ### 198,440 ### ### -19.0
2021-Sep-21 Tue 0.4 0.4 ### 0.4 ### 368,378 ### 55.1 -19.0
2021-Sep-20 Mon 0.41 0.41 0.4 ### ### 357,021 -1.2 ### -19.3
2021-Sep-17 Fri ### ### 0.4 ### 540,454 ### ### 67.4 -19.3
2021-Sep-16 Thu 0.42 0.42 ### 0.41 ### 44,640 -2.4 ### ###
2021-Sep-15 Wed 0.43 0.43 0.4175 0.425 ### 11,652 ### 29.9 -20.2
2021-Sep-14 Tue 0.44 0.44 0.4 0.425 181,088 76,056 ### 10.5 -20.2
2021-Sep-13 Mon 0.4 ### ### ### 303,644 122,975 1.3 76.1 -19.3
2021-Sep-10 Fri 0.42 0.42 0.4 0.4 ### 246,242 ### ### -19.0
2021-Sep-09 Thu ### ### ### 0.4 456,770 189,559 -8.0 ### -19.0
2021-Sep-08 Wed 0.43 0.43 ### ### 225,176 ### -3.5 13.7 ###
2021-Sep-07 Tue 0.44 0.44 0.425 0.43 ### 53,420 -2.3 22.0 ###
2021-Sep-06 Mon 0.43 0.44 0.43 0.44 127,620 ### 2.3 ### -21.0
2021-Sep-03 Fri 0.45 0.45 0.44 0.44 ### ### -2.2 16.4 -21.0
2021-Sep-02 Thu 0.44 0.45 0.43 0.45 ### 37,458 2.3 ### -21.4
2021-Sep-01 Wed 0.44 0.455 0.44 0.45 ### ### 2.3 ### -21.4
2021-Aug-31 Tue 0.455 0.455 0.44 0.45 120,443 ### ### 27.8 -21.4
2021-Aug-30 Mon 0.46 0.46 0.445 0.45 ### 59,549 -2.2 ### -21.4
2021-Aug-27 Fri 0.445 0.46 0.445 0.46 68,758 ### 3.4 89.1 -21.9
2021-Aug-26 Thu 0.45 0.45 0.44 0.445 96,749 43,053 ### 33.8 ###
2021-Aug-25 Wed 0.46 0.46 0.44 0.445 95,472 ### ### 10.8 ###
2021-Aug-24 Tue ### ### 0.46 0.46 79,922 ### -1.1 27.9 -21.9
2021-Aug-23 Mon 0.44 0.455 0.43 0.455 185,089 ### ### ### ###
2021-Aug-20 Fri 0.45 0.45 0.4375 0.445 ### ### ### 41.3 ###
2021-Aug-19 Thu 0.455 0.455 0.44 0.455 ### ### ### ### ###
2021-Aug-18 Wed 0.445 0.455 0.44 0.455 ### 85,589 2.2 ### ###
2021-Aug-17 Tue 0.45 0.455 ### 0.445 344,157 153,149 ### ### ###
2021-Aug-16 Mon 0.45 0.455 0.45 0.45 253,342 ### ### ### -21.4
2021-Aug-13 Fri ### ### 0.45 0.455 ### 70,046 -2.2 ### ###
2021-Aug-12 Thu 0.485 0.485 0.45 0.455 93,848 43,873 -6.2 ### ###
2021-Aug-11 Wed 0.5 0.5 0.455 0.49 167,178 79,827 ### 22.4 ###
2021-Aug-10 Tue 0.47 0.48 0.455 0.47 407,741 ### ### ### -22.4
2021-Aug-09 Mon 0.45 0.455 ### 0.455 445,322 ### ### ### ###
2021-Aug-06 Fri 0.455 0.455 ### 0.45 ### 152,547 ### 26.1 -21.4
2021-Aug-05 Thu ### 0.44 0.43 0.44 213,626 92,927 1.1 ### -21.0
2021-Aug-04 Wed ### ### 0.425 0.43 171,086 ### -1.1 ### ###
2021-Aug-03 Tue 0.45 0.45 0.43 ### ### 97,378 ### 12.6 -20.7
2021-Aug-02 Mon 0.45 0.45 0.445 0.45 62,959 28,174 ### 66.0 -21.4
2021-Jul-30 Fri 0.43 0.445 0.43 0.445 ### ### 3.5 90.9 ###
2021-Jul-29 Thu ### 0.44 0.4275 0.43 ### ### -1.1 24.2 ###
2021-Jul-28 Wed 0.445 0.445 0.43 0.43 ### ### -3.4 15.9 ###
2021-Jul-27 Tue 0.45 0.455 0.43 0.45 277,580 122,829 ### ### -21.4
2021-Jul-26 Mon 0.45 0.455 ### 0.45 ### ### ### ### -21.4
     Prev Section Enhanced    Basic Format Daily Prices for DNK    Bottom Next Section
Basic Prices for DNK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:12:04 thru 2022-01-17 06:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000