(DNK) DANAKALI LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 20-Aug-15 05:44:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DNK) DANAKALI LIMITED home page...

TOC Company Info for DNK Fundamental

Company Details for (DNK) DANAKALI LIMITED

Listing Code	DNK
Listing Name	DANAKALI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for DNK .. Friday 14th August 2020

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DNK

Fundamental Data for (DNK) DANAKALI LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.028	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DNK Options

Score Company DNK for Ownership

News Details for (DNK) DANAKALI LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-14 13:40 GMT,} Price Closed at $0.38	3
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2020-Apr-09 Thu
2	< an	2015-06-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (STB ) > (DNK )	0
Old Code(STB) South Boulder Mines Limited... Danakali Limited

News Options owned by DNK Warrants

No OPTIONS for company (DNK) DANAKALI LIMITED.

Options Warrants owned by DNK Charting

No Warrants for company (DNK) DANAKALI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	48	###
MAX	###	13,278,476	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DNK

Weekly Format Enhanced Daily Prices for DNK Basic

End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2020-Aug-14 Fri	###	0.47	###	0.47	56,447	26,388	1.1	70.6	###
2020-Aug-13 Thu	0.475	0.475	0.455	0.455	###	41,775	###	8.5	###
2020-Aug-12 Wed	0.475	0.475	0.46	0.47	###	28,656	-1.1	###	###
2020-Aug-11 Tue	###	0.47	0.457	0.47	250,254	###	1.1	78.4	###
2020-Aug-10 Mon	0.46	0.47	0.46	0.47	124,685	57,978	2.2	###	###
2020-Aug-07 Fri	0.46	0.46	###	0.455	243,171	###	-1.1	###	###
2020-Aug-06 Thu	0.485	0.485	###	###	163,645	###	-4.1	8.5	-38.8
2020-Aug-05 Wed	0.48	0.48	0.46	0.46	125,689	59,073	###	###	###
2020-Aug-04 Tue	0.49	0.49	0.48	0.48	163,157	###	-2.0	20.3	-40.0
2020-Aug-03 Mon	0.49	0.49	0.49	0.49	34,578	16,943	###	71.1	###
2020-Jul-31 Fri	0.5	###	###	0.5	142,675	71,123	###	76.4	###
2020-Jul-30 Thu	0.5	0.5	0.485	0.49	###	13,941	###	###	###
2020-Jul-29 Wed	0.48	###	0.48	0.485	95,123	46,372	1.0	81.8	###
2020-Jul-28 Tue	0.47	0.48	0.45	0.46	###	###	-2.1	30.6	###
2020-Jul-27 Mon	###	###	###	###	0				-38.8
2020-Jul-24 Fri	###	###	0.46	###	###	15,774	###	###	-38.8
2020-Jul-23 Thu	###	###	###	###	31,273	14,541	###	61.7	-38.8
2020-Jul-22 Wed	0.455	0.475	0.455	0.46	76,124	###	###	###	###
2020-Jul-21 Tue	0.48	0.48	0.455	0.46	52,082	24,348	###	###	###
2020-Jul-20 Mon	###	0.48	###	0.475	6,320	2,986	2.2	###	###
2020-Jul-17 Fri	0.48	0.5	0.47	0.47	51,470	###	-2.1	20.4	###
2020-Jul-16 Thu	0.47	0.47	0.46	0.46	32,446	15,087	-2.1	###	###
2020-Jul-15 Wed	0.475	0.475	0.46	0.46	###	###	-3.2	13.7	###
2020-Jul-14 Tue	0.475	0.475	0.455	0.455	###	53,948	###	###	###
2020-Jul-13 Mon	0.485	0.485	0.48	0.485	###	###	###	###	###
2020-Jul-10 Fri	0.49	###	0.48	###	###	###	1.0	###	-41.3
2020-Jul-09 Thu	0.48	0.49	0.48	0.49	23,943	###	2.1	###	###
2020-Jul-08 Wed	0.5	0.5	0.49	0.5	49,422	###	###	75.1	###
2020-Jul-07 Tue	0.5	###	0.5	###	###	###	###	82.1	###
2020-Jul-06 Mon	###	0.51	###	###	34,071	17,120	-2.0	###	-41.3
2020-Jul-03 Fri	###	###	###	###	###	65,849	###	###	###
2020-Jul-02 Thu	0.5	0.51	0.485	0.485	###	###	###	###	###
2020-Jul-01 Wed	###	###	0.5	0.5	6,377	###	###	###	###
2020-Jun-30 Tue	0.5	###	0.485	###	###	###	###	70.7	###
2020-Jun-29 Mon	0.52	0.52	0.49	0.49	109,022	55,056	###	12.7	###
2020-Jun-26 Fri	0.51	0.51	###	0.51	37,076	###	###	64.9	-42.5
2020-Jun-25 Thu	0.5	###	###	###	27,675	###	###	###	###
2020-Jun-24 Wed	0.5	0.5	###	0.5	###	###	###	67.3	###
2020-Jun-23 Tue	###	###	0.49	0.5	168,857	###	###	80.1	###
2020-Jun-22 Mon	0.5	###	0.47	0.49	###	82,827	###	26.3	###
2020-Jun-19 Fri	0.52	0.52	0.49	0.49	###	###	###	5.9	###
2020-Jun-18 Thu	0.51	0.51	0.49	0.5	182,183	###	###	25.8	###
2020-Jun-17 Wed	0.51	0.53	0.482	0.51	###	###	###	69.5	-42.5
2020-Jun-16 Tue	0.52	0.545	0.5	0.5	120,072	###	-3.8	###	###
2020-Jun-15 Mon	0.47	0.485	###	0.475	226,773	###	###	###	###
2020-Jun-12 Fri	0.45	0.45	0.427	0.44	172,425	###	-2.2	20.3	###
2020-Jun-11 Thu	0.48	0.485	0.445	0.455	408,578	189,988	###	20.4	###
2020-Jun-10 Wed	0.445	0.48	0.445	###	###	183,248	###	90.4	-38.8
2020-Jun-09 Tue	###	0.43	###	0.42	269,548	113,884	###	###	###
2020-Jun-05 Fri	0.41	0.41	###	0.4	###	66,654	###	16.6	###
2020-Jun-04 Thu	###	###	0.385	0.385	###	###	-1.3	32.8	###
2020-Jun-03 Wed	###	0.41	###	###	###	###	###	###	###
2020-Jun-02 Tue	###	###	###	0.4	###	###	###	27.6	###
2020-Jun-01 Mon	0.43	0.43	0.385	###	###	###	-8.1	3.7	###
2020-May-29 Fri	0.425	0.43	###	0.42	76,787	32,442	-1.2	32.3	###
2020-May-28 Thu	0.43	0.44	0.43	0.44	###	###	2.3	###	###
2020-May-27 Wed	0.42	0.43	0.42	0.43	###	###	2.4	81.2	###
2020-May-26 Tue	0.42	0.425	0.42	0.425	###	40,954	###	64.4	###
2020-May-25 Mon	0.42	0.42	0.42	0.42	36,589	###	###	###	###
2020-May-22 Fri	###	0.445	0.4	###	###	34,574	###	###	###
2020-May-21 Thu	###	###	###	###	201,771	85,752	###	11.5	###
2020-May-20 Wed	###	0.45	###	0.43	###	44,129	13.2	97.4	###
2020-May-19 Tue	###	0.4	0.375	0.4	###	49,054	###	###	###
2020-May-18 Mon	###	###	###	###	144,475	###	###	###	###
2020-May-15 Fri	###	###	###	###	###	23,345	###	66.6	###
2020-May-14 Thu	0.385	0.385	###	0.385	###	###	###	78.1	###
2020-May-13 Wed	0.375	0.385	0.375	###	155,644	59,144	###	72.2	###
2020-May-12 Tue	###	0.385	0.375	###	215,788	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	84.4	###
2020-May-08 Fri	0.375	0.385	###	###	290,373	###	###	23.3	###
2020-May-07 Thu	###	###	0.375	###	70,525	27,152	###	17.2	###
2020-May-06 Wed	0.375	###	###	###	###	###	###	###	-32.5
2020-May-05 Tue	###	###	###	###	###	###	###	17.4	###
2020-May-04 Mon	0.375	0.385	###	###	78,027	###	###	###	###
2020-May-01 Fri	###	0.375	###	0.375	67,473	###	1.4	86.7	-31.3
2020-Apr-30 Thu	###	###	###	###	135,047	50,642	###	15.8	###
2020-Apr-29 Wed	###	###	0.385	###	100,283	38,859	###	###	-32.5
2020-Apr-28 Tue	###	###	0.385	###	58,352	22,757	1.3	79.7	###
2020-Apr-27 Mon	###	###	###	###	62,121	###	###	78.8	-32.5
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	###
2020-Apr-23 Thu	###	###	###	0.375	63,342	###	2.7	###	-31.3
2020-Apr-22 Wed	###	###	###	###	66,528	23,284	###	64.4	###
2020-Apr-21 Tue	###	###	###	###	###	38,129	###	###	###
2020-Apr-20 Mon	###	###	###	###	117,949	###	###	20.0	###
2020-Apr-17 Fri	###	###	###	0.375	###	###	1.4	###	-31.3
2020-Apr-16 Thu	###	###	###	###	###	41,779	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	###	###	26.8	###
2020-Apr-14 Tue	###	###	###	###	###	###	-3.9	###	###
2020-Apr-09 Thu	###	###	###	###	###	97,552	###	53.7	###
2020-Apr-08 Wed	###	###	###	0.375	###	48,651	###	27.0	-31.3
2020-Apr-07 Tue	###	0.4	###	0.4	###	###	###	###	###
2020-Apr-06 Mon	###	###	###	###	###	###	###	14.1	###
2020-Apr-03 Fri	###	0.42	###	###	###	###	###	77.5	-32.5
2020-Apr-02 Thu	###	###	###	###	162,482	###	###	###	###
2020-Apr-01 Wed	###	###	###	0.345	278,747	100,348	###	4.4	-28.8
2020-Mar-31 Tue	###	###	###	###	160,373	###	2.9	74.2	###
2020-Mar-30 Mon	###	###	0.325	###	###	###	###	###	-27.5
2020-Mar-27 Fri	###	###	0.325	0.325	179,673	###	-3.0	###	###
2020-Mar-26 Thu	###	0.355	0.325	0.325	416,043	141,454	###	###	###
2020-Mar-25 Wed	###	0.325	###	###	###	###	###	70.8	###
2020-Mar-24 Tue	###	###	###	0.325	###	###	###	###	###
2020-Mar-23 Mon	###	###	0.285	###	###	###	###	40.6	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	0.345	###	###	164,279	54,622	-2.9	###	-27.5
2020-Mar-18 Wed	###	###	###	###	196,582	###	###	###	###
2020-Mar-17 Tue	###	###	0.29	###	373,554	###	-5.9	###	###
2020-Mar-16 Mon	###	###	###	###	88,171	32,623	-10.3	###	###
2020-Mar-13 Fri	0.41	0.42	###	###	###	68,622	###	###	###
2020-Mar-12 Thu	###	###	###	###	###	###	###	1.9	-32.5
2020-Mar-11 Wed	0.45	0.475	0.445	0.475	163,659	75,283	5.6	95.0	###
2020-Mar-10 Tue	0.45	0.45	0.42	###	145,341	63,223	###	9.8	-36.3
2020-Mar-09 Mon	0.5	###	0.45	0.46	137,758	65,779	###	29.4	###
2020-Mar-06 Fri	###	###	###	0.49	76,246	36,979	5.4	96.2	###
2020-Mar-05 Thu	0.525	0.525	0.475	0.475	88,384	###	-9.5	3.4	###
2020-Mar-04 Wed	0.52	0.53	0.5	0.53	66,645	34,322	1.9	85.0	###
2020-Mar-03 Tue	0.525	0.53	0.52	0.52	###	###	-1.0	###	###
2020-Mar-02 Mon	0.51	0.52	0.51	0.51	29,171	15,023	###	59.4	-42.5
2020-Feb-28 Fri	0.55	0.55	###	0.52	115,273	###	-5.5	21.1	###
2020-Feb-27 Thu	0.545	###	0.53	###	###	###	3.7	###	###
2020-Feb-26 Wed	0.55	0.55	0.52	0.52	###	51,553	-5.5	###	###

Enhanced Basic Format Daily Prices for DNK Bottom

Basic Prices for DNK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DNK) DANAKALI LIMITED home page...

Company Details for (DNK) DANAKALI LIMITED

Fundamental Data for (DNK) DANAKALI LIMITED

News Details for (DNK) DANAKALI LIMITED

No OPTIONS for company (DNK) DANAKALI LIMITED.

No Warrants for company (DNK) DANAKALI LIMITED.

Various chartings for (DNK) DANAKALI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom