Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 05:51:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED home page...

     Prev Section TOC    Company Info for DNK    Fundamental Next Section
Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for DNK .. Thursday 13th May 2021

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNK
DATE ### ### ### ### ###
SHARE PRICE 0.485 0.49 0.55 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.26 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for DNK    Options Next Section

Score Company DNK for Ownership
CtrLinksDateNewsScore
1 an >2021-04-14  2021-04-15 02:37 GMT, Price
Closed at $0.49 		1
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Apr-14 Wed
 
2< an 2015-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (STB ) > (DNK ) 		0
Old Code(STB) South Boulder Mines Limited... Danakali Limited
 

     Prev Section News    Options owned by DNK    Warrants Next Section
No OPTIONS for company (DNK) DANAKALI LIMITED.
     Prev Section Options    Warrants owned by DNK    Charting Next Section
No Warrants for company (DNK) DANAKALI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNK) DANAKALI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### 13,278,476 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNK

     Prev Section Weekly    Format Enhanced Daily Prices for DNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2021-May-13 Thu 0.45 ### 0.44 0.455 653,889 295,884 ### 81.8 -17.5
2021-May-12 Wed 0.455 0.46 0.4475 0.4475 225,348 102,251 -1.6 29.8 ###
2021-May-11 Tue 0.46 0.46 0.44 0.45 1,006,449 ### -2.2 ### -17.3
2021-May-10 Mon 0.475 0.475 0.445 0.46 ### ### -3.2 ### -17.7
2021-May-07 Fri 0.475 0.475 0.45 ### 3,412,677 ### ### ### -17.9
2021-May-06 Thu 0.47 0.49 0.47 0.48 ### 343,278 2.1 ### ###
2021-May-05 Wed 0.49 ### 0.48 ### ### ### 1.0 ### -19.0
2021-May-04 Tue 0.55 0.55 ### ### ### 298,685 -2.7 20.2 ###
2021-May-03 Mon 0.53 0.55 0.52 0.545 549,389 293,923 ### ### ###
2021-Apr-30 Fri 0.51 0.525 0.5 ### 628,840 322,280 1.0 ### -19.8
2021-Apr-29 Thu 0.485 0.51 0.475 0.485 ### 486,127 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 0 ###
2021-Apr-27 Tue ### ### ### ### 0 ###
2021-Apr-26 Mon 0.51 ### 0.5 ### 38,655 ### -1.0 33.1 ###
2021-Apr-23 Fri ### ### 0.5 0.5 166,741 84,621 ### 16.2 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 11.0 -19.8
2021-Apr-21 Wed ### 0.525 ### 0.52 ### 92,826 1.0 ### -20.0
2021-Apr-20 Tue 0.54 0.54 0.52 0.54 273,183 144,786 ### ### ###
2021-Apr-19 Mon 0.53 0.55 ### 0.545 476,674 253,828 ### 89.3 ###
2021-Apr-16 Fri 0.49 0.55 0.49 0.545 ### ### 11.2 98.3 ###
2021-Apr-15 Thu 0.485 0.49 ### 0.48 308,127 ### ### 27.9 ###
2021-Apr-14 Wed 0.5 0.5 0.49 0.49 ### ### ### 21.0 ###
2021-Apr-13 Tue 0.51 0.52 0.5 0.5 633,149 ### ### 23.4 ###
2021-Apr-12 Mon ### ### ### ### ### 125,571 -1.9 30.8 ###
2021-Apr-09 Fri 0.53 0.53 0.5 0.5 182,156 ### ### ### ###
2021-Apr-08 Thu 0.52 0.525 0.51 0.52 422,271 218,525 ### ### -20.0
2021-Apr-07 Wed 0.53 ### 0.52 0.52 594,072 313,372 -1.9 22.6 -20.0
2021-Apr-06 Tue 0.49 ### 0.485 0.525 467,052 ### 7.1 96.6 -20.2
2021-Apr-01 Thu 0.485 0.485 0.475 0.48 94,774 ### ### ### ###
2021-Mar-31 Wed 0.49 0.5 0.485 0.485 ### 42,856 -1.0 32.0 ###
2021-Mar-30 Tue 0.5 0.51 0.49 0.49 67,471 ### ### ### ###
2021-Mar-29 Mon 0.49 0.51 0.49 0.5 ### ### 2.0 ### ###
2021-Mar-26 Fri 0.48 0.52 0.48 0.485 ### ### 1.0 ### ###
2021-Mar-25 Thu 0.48 0.48 0.45 ### ### 135,222 -3.1 ### -17.9
2021-Mar-24 Wed 0.5 0.5 0.48 0.48 ### 201,373 ### ### ###
2021-Mar-23 Tue 0.52 0.52 ### 0.51 218,283 111,870 -1.9 ### -19.6
2021-Mar-22 Mon 0.52 0.525 ### 0.52 ### ### ### 67.5 -20.0
2021-Mar-19 Fri 0.52 0.53 0.5 0.51 ### 72,388 -1.9 22.0 -19.6
2021-Mar-18 Thu 0.52 0.525 ### 0.52 169,787 88,289 ### ### -20.0
2021-Mar-17 Wed 0.51 ### ### 0.51 ### ### ### ### -19.6
2021-Mar-16 Tue 0.52 0.52 ### 0.51 ### ### -1.9 ### -19.6
2021-Mar-15 Mon 0.545 0.55 0.5225 0.525 120,580 ### -3.7 ### -20.2
2021-Mar-12 Fri 0.52 0.5325 0.52 0.53 121,276 63,821 1.9 72.8 -20.4
2021-Mar-11 Thu 0.53 0.54 0.52 0.52 ### ### -1.9 ### -20.0
2021-Mar-10 Wed 0.54 ### 0.52 ### 429,588 233,051 ### ### ###
2021-Mar-09 Tue 0.55 0.55 0.525 0.53 303,458 ### ### ### -20.4
2021-Mar-08 Mon ### ### 0.525 0.545 263,870 ### ### ### ###
2021-Mar-05 Fri 0.53 0.53 0.5 ### 282,745 ### ### ### -19.8
2021-Mar-04 Thu ### 0.56 0.525 0.54 537,958 291,842 ### 87.4 ###
2021-Mar-03 Wed 0.55 0.57 0.54 0.56 ### ### ### ### -21.5
2021-Mar-02 Tue 0.555 0.57 0.525 ### ### ### ### 86.8 ###
2021-Mar-01 Mon 0.57 0.58 0.545 ### ### 252,428 -0.9 37.7 ###
2021-Feb-26 Fri 0.55 0.57 0.52 0.55 ### ### ### 71.9 ###
2021-Feb-25 Thu 0.53 ### 0.525 0.54 ### 446,850 1.9 ### ###
2021-Feb-24 Wed ### ### 0.49 0.53 ### ### ### ### -20.4
2021-Feb-23 Tue ### ### 0.385 0.55 10,868,724 5,570,221 41.0 99.7 ###
2021-Feb-22 Mon 0.42 0.42 0.4 ### ### 140,944 -3.6 13.8 ###
2021-Feb-19 Fri 0.4 0.42 0.4 0.42 ### ### ### ### ###
2021-Feb-18 Thu 0.41 0.42 ### 0.41 ### 118,175 ### 72.2 ###
2021-Feb-17 Wed 0.41 ### ### ### 286,781 115,429 -1.2 40.5 ###
2021-Feb-16 Tue ### 0.42 ### 0.4 ### 175,158 ### 33.1 -15.4
2021-Feb-15 Mon ### ### 0.375 ### ### 181,988 ### ### -14.6
2021-Feb-12 Fri ### ### ### 0.375 89,277 33,478 1.4 ### ###
2021-Feb-11 Thu ### ### ### ### 56,729 ### 1.4 ### ###
2021-Feb-10 Wed ### ### ### ### 526,955 198,925 ### 6.3 -14.0
2021-Feb-09 Tue 0.4 0.4 0.385 ### ### ### ### ### ###
2021-Feb-08 Mon ### ### 0.4 0.4 ### 34,681 ### ### -15.4
2021-Feb-05 Fri ### ### 0.4 ### ### ### ### ### ###
2021-Feb-04 Thu ### ### ### 0.4 155,441 ### ### ### -15.4
2021-Feb-03 Wed ### ### 0.4 0.4 ### 18,826 ### ### -15.4
2021-Feb-02 Tue 0.4 ### ### 0.4 263,277 ### ### 61.6 -15.4
2021-Feb-01 Mon 0.41 0.42 0.385 0.4 337,478 ### ### 24.1 -15.4
2021-Jan-29 Fri ### 0.43 ### 0.41 390,548 160,124 5.1 96.5 ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 45.6 ###
2021-Jan-27 Wed 0.41 ### 0.385 0.385 622,453 ### ### ### -14.8
2021-Jan-25 Mon 0.44 0.44 0.41 0.41 ### ### ### 4.9 ###
2021-Jan-22 Fri 0.45 0.45 0.42 0.425 315,970 137,446 -5.6 9.0 ###
2021-Jan-21 Thu 0.45 0.45 0.425 0.43 ### ### -4.4 8.6 -16.5
2021-Jan-20 Wed 0.42 0.4625 0.42 0.445 631,780 278,772 6.0 ### -17.1
2021-Jan-19 Tue 0.41 0.42 0.385 0.42 892,346 ### ### 82.3 ###
2021-Jan-18 Mon ### 0.44 ### 0.41 879,321 353,926 ### ### ###
2021-Jan-15 Fri 0.345 ### 0.345 ### 324,581 ### 4.3 ### ###
2021-Jan-14 Thu ### 0.345 ### ### ### ### ### ### -12.7
2021-Jan-13 Wed ### ### ### ### 91,488 ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### 40,249 -1.6 ### ###
2021-Jan-11 Mon ### ### ### ### 46,025 ### ### 39.9 -11.5
2021-Jan-08 Fri ### ### ### ### 170,942 ### ### 63.3 -11.5
2021-Jan-07 Thu ### ### 0.29 0.29 ### 29,971 ### ### ###
2021-Jan-06 Wed ### ### 0.285 ### ### ### -3.3 14.3 ###
2021-Jan-05 Tue ### ### ### ### 125,651 ### ### 85.2 ###
2021-Jan-04 Mon ### ### ### ### ### 26,878 -3.2 10.5 ###
2020-Dec-31 Thu ### ### ### ### ### 17,054 3.3 ### -12.1
2020-Dec-30 Wed ### ### ### ### 117,842 ### ### 88.9 ###
2020-Dec-29 Tue ### ### ### ### ### 88,342 ### 62.3 ###
2020-Dec-24 Thu ### ### 0.29 0.29 ### 81,620 -6.5 ### ###
2020-Dec-23 Wed ### ### ### ### 72,884 ### ### 62.2 ###
2020-Dec-22 Tue ### ### 0.285 ### 98,326 ### -6.3 7.8 ###
2020-Dec-21 Mon ### ### 0.29 ### ### 55,820 -3.2 ### -11.5
2020-Dec-18 Fri ### ### 0.29 ### ### ### ### 90.1 ###
2020-Dec-17 Thu ### ### ### ### ### 17,478 -3.2 ### -11.5
2020-Dec-16 Wed ### ### ### ### 366,981 ### ### 28.8 ###
2020-Dec-15 Tue ### ### 0.26 0.29 ### 228,086 ### ### ###
2020-Dec-14 Mon ### ### 0.28 0.285 ### 284,027 ### 1.3 ###
2020-Dec-11 Fri ### ### ### ### ### 55,846 ### 13.1 -12.3
2020-Dec-10 Thu 0.325 ### 0.325 ### 58,143 ### ### 94.3 ###
2020-Dec-09 Wed 0.325 0.345 ### ### ### ### ### ### ###
2020-Dec-08 Tue 0.325 ### ### ### ### ### ### ### -12.3
2020-Dec-07 Mon ### ### 0.325 0.325 ### ### -9.7 2.5 -12.5
2020-Dec-04 Fri ### ### ### ### ### 34,358 -1.4 25.4 ###
2020-Dec-03 Thu 0.355 ### 0.355 ### 198,179 ### ### ### -14.0
2020-Dec-02 Wed ### ### 0.345 0.355 237,222 83,620 -1.4 27.6 ###
2020-Dec-01 Tue 0.355 ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### 0.355 ### ### 48,448 ### 2.9 ### ###
2020-Nov-27 Fri ### ### ### ### ### ### -6.9 3.5 -12.9
2020-Nov-26 Thu ### 0.355 ### 0.345 ### 55,825 4.5 ### ###
2020-Nov-25 Wed ### ### ### ### ### ### -8.6 4.6 -12.3
2020-Nov-24 Tue 0.345 0.345 ### 0.345 47,675 16,328 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### 9.4 97.6 ###
2020-Nov-19 Thu 0.325 0.325 ### ### 216,682 68,254 ### 26.5 -12.3
     Prev Section Enhanced    Basic Format Daily Prices for DNK    Bottom Next Section
Basic Prices for DNK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:51:08 thru 2021-05-15 05:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000