Various chartings for (DNK) DANAKALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 48
| ### |
MAX
| ###
| 13,278,476
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNK
|
Weekly    Format Enhanced Daily Prices for DNK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNK) DANAKALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Mar-24 Fri
| ###
| ###
| 0.4025
| 0.41
| 584,740
| ###
| ###
| 22.2
| ### |
2023-Mar-23 Thu
| ###
| 0.42
| ###
| 0.4175
| ###
| 146,346
| ###
| 75.6
| ### |
2023-Mar-22 Wed
| 0.41
| 0.4175
| 0.41
| 0.4175
| ###
| ###
| 1.8
| 81.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 84,175
| ###
| 84.7
| ### |
2023-Mar-20 Mon
| 0.425
| 0.425
| 0.4
| 0.4
| 1,852,146
| ###
| -5.9
| 12.4
| ### |
2023-Mar-17 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 311,551
| 133,188
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 494,488
| 210,157
| 2.4
| ###
| ### |
2023-Mar-15 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 68,340
| 1.2
| ###
| ### |
2023-Mar-14 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 1,114,347
| ###
| 2.4
| 90.9
| ### |
2023-Mar-13 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 410,088
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 449,577
| 189,946
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 1,226,946
| 518,384
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| ###
| 353,829
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 84,871
| 35,857
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 213,057
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 80.3
| ### |
2023-Mar-01 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 84.1
| ### |
2023-Feb-27 Mon
| ###
| 0.42
| ###
| ###
| 239,089
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 0.42
| 0.4225
| ###
| ###
| ###
| 481,642
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| 83,781
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 465,971
| 196,872
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.41
| 0.425
| 0.41
| 0.42
| ###
| 656,950
| ###
| 85.8
| ### |
2023-Feb-20 Mon
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| 84.7
| ### |
2023-Feb-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 47,820
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.41
| ###
| 0.41
| ###
| ###
| 4,455
| 1.2
| 72.4
| ### |
2023-Feb-15 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.42
| 0.41
| 0.41
| ###
| 404,777
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| 0.42
| ###
| ###
| ###
| 603,429
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| 0.42
| 0.42
| 0.4175
| 0.42
| ###
| 137,856
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| 0.42
| 0.41
| 0.42
| ###
| 895,825
| ###
| 79.7
| ### |
2023-Feb-07 Tue
| ###
| 0.41
| ###
| 0.41
| 716,946
| 292,155
| ###
| 82.5
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 491,177
| 201,382
| ###
| 27.5
| -13.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 114,144
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.41
| ###
| 0.41
| ###
| 174,489
| 71,976
| 1.2
| 77.7
| ### |
2023-Feb-01 Wed
| 0.41
| ###
| ###
| ###
| ###
| 131,747
| 1.2
| 77.9
| ### |
2023-Jan-31 Tue
| 0.41
| 0.41
| ###
| 0.4075
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.4125
| ###
| 0.41
| 0.41
| 439,882
| 181,451
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.42
| ###
| 0.42
| 266,943
| 111,448
| ###
| 81.2
| ### |
2023-Jan-25 Wed
| ###
| 0.42
| 0.4125
| 0.42
| ###
| 199,785
| ###
| 81.0
| ### |
2023-Jan-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 225,246
| 93,477
| ###
| 85.9
| ### |
2023-Jan-23 Mon
| 0.41
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Jan-19 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 439,771
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.41
| 0.41
| 622,858
| 256,928
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.41
| 0.42
| 0.41
| ###
| ###
| 267,885
| 1.2
| 82.1
| ### |
2023-Jan-16 Mon
| 0.41
| ###
| 0.41
| ###
| 240,421
| 99,173
| 1.2
| 76.4
| ### |
2023-Jan-13 Fri
| ###
| 0.42
| 0.41
| 0.4175
| 389,184
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2023-Jan-11 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 684,344
| 290,846
| -2.3
| 13.7
| ### |
2023-Jan-10 Tue
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| 60,024
| 1.2
| ###
| ### |
2023-Jan-09 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| 809,325
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| 314,925
| 3.7
| 86.7
| ### |
2023-Jan-05 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 550,989
| ###
| ###
| 95.0
| ### |
2023-Jan-04 Wed
| ###
| 0.385
| 0.375
| 0.385
| 151,270
| 57,482
| ###
| 72.8
| ### |
2023-Jan-03 Tue
| ###
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| 36.3
| -12.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 962,153
| 377,645
| ###
| 91.6
| ### |
2022-Dec-29 Thu
| ###
| 0.375
| ###
| 0.375
| 184,274
| 68,181
| 2.7
| 89.3
| -12.5 |
2022-Dec-28 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 2.7
| ###
| -12.5 |
2022-Dec-23 Fri
| ###
| ###
| 0.3625
| ###
| ###
| 39,854
| 1.4
| 82.9
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 89,272
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 56,927
| 20,778
| 2.8
| ###
| ### |
2022-Dec-20 Tue
| 0.375
| 0.375
| ###
| ###
| 96,575
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.375
| ###
| ###
| ###
| ###
| 27,343
| ###
| 80.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| ### |
2022-Dec-15 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.375
| ###
| 0.375
| 235,344
| 87,077
| 1.4
| ###
| -12.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| ### |
2022-Dec-12 Mon
| ###
| 0.375
| ###
| ###
| 266,773
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 16,688
| 2.7
| ###
| -12.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,361,686
| ###
| 2.8
| 90.3
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.355
| ###
| 464,427
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| 45,543
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.355
| 0.355
| 192,671
| 68,879
| -1.4
| 25.4
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.3375
| ###
| ###
| 415,872
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 0.345
| 1,044,280
| 362,887
| ###
| ###
| -11.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.3725
| 0.375
| ###
| ###
| 244,870
| ###
| -0.7
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.3775
| ###
| ###
| 661,989
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.375
| 0.375
| ###
| ###
| 146,128
| ###
| ###
| 28.1
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.375
| ###
| ###
| 63,920
| ###
| 18.3
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.3775
| ###
| 636,789
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| 0.385
| ###
| ###
| ###
| 244,326
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.375
| ###
| ###
| 0.3775
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.375
| ###
| 0.375
| 389,274
| ###
| 1.4
| 81.6
| -12.5 |
2022-Nov-09 Wed
| ###
| 0.375
| ###
| ###
| ###
| 173,447
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.375
| ###
| ###
| 173,248
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 424,345
| 155,946
| 1.4
| 80.5
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 178,274
| -1.4
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 133,087
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 647,052
| 242,644
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.375
| ###
| ###
| 487,281
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.375
| ###
| ###
| ###
| 246,089
| 92,283
| ###
| 82.8
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.355
| ###
| 369,945
| 135,954
| 5.6
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.375
| 0.355
| ###
| 183,446
| 66,957
| -1.4
| ###
| ### |
2022-Oct-25 Tue
| ###
| 0.385
| ###
| ###
| 334,447
| 126,253
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.355
| 0.375
| 0.355
| ###
| ###
| ###
| 4.2
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.345
| ###
| 0.345
| 166,047
| 56,871
| 1.5
| ###
| -11.5 |
2022-Oct-20 Thu
| ###
| ###
| 0.3375
| 0.345
| ###
| ###
| 1.5
| 87.2
| -11.5 |
2022-Oct-19 Wed
| ###
| 0.345
| ###
| 0.345
| 680,787
| ###
| 1.5
| ###
| -11.5 |
2022-Oct-18 Tue
| ###
| 0.3375
| ###
| ###
| ###
| 34,059
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.345
| 0.345
| ###
| ###
| 475,583
| ###
| ###
| 18.6
| ### |
2022-Oct-14 Fri
| 0.345
| 0.345
| ###
| 0.345
| ###
| 97,583
| ###
| ###
| -11.5 |
2022-Oct-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 239,526
| ###
| ###
| 70.7
| -11.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 512,071
| 2.9
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 374,248
| 125,373
| ###
| 92.3
| ### |
2022-Oct-10 Mon
| 0.325
| ###
| ###
| ###
| ###
| 271,543
| ###
| 86.9
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.325
| 0.345
| ###
| ###
| 4.5
| ###
| -11.5 |
2022-Oct-05 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for DNK    Bottom  |
Basic Prices for DNK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:04:33 thru 2023-03-25 03:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|