Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DNK) DANAKALI LIMITED home page...
TOC Company Info for DNK Fundamental 
| Listing Code | DNK |
| Listing Name | DANAKALI LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for DNK .. Friday 7th December 2018
DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company DNK
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.74 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.029 | -0.029 | -0.029 | -0.029 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.75 | ||||
| Year Low | 0.74 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | -1195.2 | ||||
| Return on Avg Assets% | -25.43 | ||||
| Return on Avg Equity% | -25.89 | ||||
| No. Employees | 6 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DNK Options Score Company DNK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-30 | 2018-12-02 18:44 GMT, Price Closed at $0.755 | -2 |
| Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2018-Nov-30 Fri |
||||
| 2 | < an > | 2015-06-03 | 2015-08-01 08:18 GMT, Name change Old code(STB) | 0 |
| Old Code(STB), Name(South Boulder Mines Limited), New Name(Danakali Limited) |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by DNK Warrants No OPTIONS for company (DNK) DANAKALI LIMITED.
Options Warrants owned by DNK Charting No Warrants for company (DNK) DANAKALI LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DNK) DANAKALI LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DNK, compared with All Ords (ASX)
- Max chart for DNK (float)
- BigCharts for DNK (BigCharts)
- Google stats for DNK (Google)
- Max chart for DNK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DNK (Yahoo)
- Financial Highlights for DNK (Reuters)
- Company Announcements, Last 6 months for DNK (ASX)
- Upcoming Company Events for DNK (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 8,964,472 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DNK
Weekly Format Enhanced Daily Prices for DNK Basic
last 120 Days for (DNK) DANAKALI LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0292018-Dec-07 Fri 0.78 0.78 0.75 0.75 54,454 41,657 -3.8 9.8 -25.9 2018-Dec-06 Thu 0.755 ### 0.755 0.78 223,370 ### ### 93.5 ### 2018-Dec-05 Wed 0.77 0.77 0.74 0.75 62,651 ### ### 16.2 -25.9 2018-Dec-04 Tue ### 0.77 0.76 0.77 62,473 ### 0.7 82.3 ### 2018-Dec-03 Mon ### 0.77 0.755 0.755 ### ### ### 19.3 -26.0 2018-Nov-30 Fri 0.77 0.78 0.755 0.755 ### 59,144 -1.9 ### -26.0 2018-Nov-29 Thu 0.77 0.77 0.76 0.77 ### 18,451 ### 69.7 ### 2018-Nov-28 Wed 0.77 0.77 0.75 0.75 88,087 66,946 ### ### -25.9 2018-Nov-27 Tue 0.785 0.785 0.755 ### ### 61,573 -2.5 ### ### 2018-Nov-26 Mon 0.785 0.785 0.785 0.785 ### ### ### ### ### 2018-Nov-23 Fri 0.77 0.77 ### 0.77 ### ### ### ### ### 2018-Nov-22 Thu ### ### 0.76 0.78 5,923 ### -1.9 ### ### 2018-Nov-21 Wed ### ### 0.77 ### 75,770 ### ### 72.1 ### 2018-Nov-20 Tue 0.8 0.8 0.8 0.8 26,974 21,579 ### 77.1 ### 2018-Nov-19 Mon 0.8 0.8 0.785 ### ### 29,056 -0.6 32.4 ### 2018-Nov-16 Fri 0.79 ### 0.775 0.785 52,085 40,886 ### 24.8 ### 2018-Nov-15 Thu 0.8 0.81 0.79 ### ### 143,385 -0.6 31.5 ### 2018-Nov-14 Wed 0.775 0.81 0.77 0.77 250,189 197,649 -0.6 42.5 ### 2018-Nov-13 Tue 0.76 0.775 0.76 ### ### ### 0.7 ### ### 2018-Nov-12 Mon 0.75 ### 0.75 0.76 179,440 135,656 ### ### ### 2018-Nov-09 Fri 0.75 0.755 ### 0.745 ### 37,948 ### ### ### 2018-Nov-08 Thu 0.75 0.76 0.745 0.745 ### 31,077 ### ### ### 2018-Nov-07 Wed 0.75 0.76 0.75 0.76 ### 8,388 ### ### ### 2018-Nov-06 Tue 0.75 0.76 0.75 0.76 7,029 ### ### ### ### 2018-Nov-05 Mon 0.775 0.775 0.73 0.73 73,428 55,254 ### 5.6 -25.2 2018-Nov-02 Fri 0.775 0.775 0.76 0.76 21,282 ### ### 15.1 ### 2018-Nov-01 Thu 0.76 0.775 0.76 0.76 5,244 4,024 ### ### ### 2018-Oct-31 Wed 0.785 0.785 0.77 0.785 ### 25,571 ### ### ### 2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 ### 2018-Oct-29 Mon 0.755 0.79 0.755 0.79 93,048 71,879 ### 93.7 ### 2018-Oct-26 Fri 0.75 0.76 ### 0.755 ### ### ### ### -26.0 2018-Oct-25 Thu ### 0.77 0.75 0.75 ### 25,840 ### ### -25.9 2018-Oct-24 Wed ### 0.785 0.75 0.75 59,644 45,776 ### 24.0 -25.9 2018-Oct-23 Tue ### 0.8 0.77 0.79 ### 24,955 -0.6 42.9 ### 2018-Oct-22 Mon 0.755 0.77 0.75 0.77 ### 49,274 2.0 ### ### 2018-Oct-19 Fri ### 0.8 0.755 0.755 77,645 ### ### 4.8 -26.0 2018-Oct-18 Thu 0.75 0.79 0.75 0.79 58,346 44,926 ### 94.3 ### 2018-Oct-17 Wed ### 0.78 ### ### ### ### ### ### ### 2018-Oct-16 Tue 0.78 0.79 0.725 0.725 114,680 86,870 -7.1 3.1 -25.0 2018-Oct-15 Mon 0.75 0.8 0.75 0.8 86,876 67,328 ### ### ### 2018-Oct-12 Fri 0.75 0.77 0.73 0.76 96,351 ### ### ### ### 2018-Oct-11 Thu ### ### 0.72 0.72 188,821 ### ### ### -24.8 2018-Oct-10 Wed ### ### ### ### 105,059 ### ### ### ### 2018-Oct-09 Tue ### 0.82 0.81 ### 158,279 ### ### ### ### 2018-Oct-08 Mon 0.84 0.84 0.82 ### ### ### ### ### ### 2018-Oct-05 Fri 0.84 0.84 0.84 0.84 35,041 ### ### 68.2 -29.0 2018-Oct-04 Thu 0.84 0.84 0.84 0.84 ### 10,078 ### ### -29.0 2018-Oct-03 Wed 0.84 0.84 ### 0.84 27,057 22,389 ### ### -29.0 2018-Oct-02 Tue 0.84 0.86 0.84 0.84 ### ### ### 77.5 -29.0 2018-Oct-01 Mon 0.855 0.86 0.825 0.825 37,952 31,974 ### ### -28.4 2018-Sep-28 Fri 0.83 0.86 0.83 0.86 385,071 325,384 ### ### -29.7 2018-Sep-27 Thu 0.83 0.85 0.83 0.84 77,274 ### ### 81.6 -29.0 2018-Sep-26 Wed 0.83 0.83 0.83 0.83 26,642 ### ### 72.6 ### 2018-Sep-25 Tue 0.83 0.83 0.81 0.83 34,283 ### ### 71.5 ### 2018-Sep-24 Mon 0.775 0.85 0.77 0.85 121,149 ### 9.7 98.5 ### 2018-Sep-21 Fri 0.75 0.775 0.745 ### ### ### ### 82.0 ### 2018-Sep-20 Thu 0.77 0.775 0.72 0.75 ### ### ### 12.6 -25.9 2018-Sep-19 Wed 0.78 0.78 0.77 0.775 55,574 ### -0.6 25.3 -26.7 2018-Sep-18 Tue 0.81 0.81 ### 0.8 ### 12,729 ### 26.0 ### 2018-Sep-17 Mon 0.83 0.84 0.775 0.81 87,872 70,956 ### 16.8 ### 2018-Sep-14 Fri 0.84 0.84 0.83 0.83 64,078 ### ### 15.7 ### 2018-Sep-13 Thu 0.85 0.87 ### 0.84 ### ### -1.2 ### -29.0 2018-Sep-12 Wed 0.85 0.89 ### ### ### ### ### 8.3 ### 2018-Sep-11 Tue 0.8 0.82 0.8 ### ### 79,323 1.9 ### ### 2018-Sep-10 Mon 0.745 0.81 0.73 0.78 138,574 ### ### 94.0 ### 2018-Sep-07 Fri ### 0.73 0.71 ### 77,375 ### ### ### -24.7 2018-Sep-06 Thu 0.74 0.75 ### 0.71 332,459 ### -4.1 14.1 -24.5 2018-Sep-05 Wed ### ### ### ### 155,673 116,754 -3.9 ### -25.3 2018-Sep-04 Tue 0.79 0.8 0.775 0.79 ### 18,659 ### ### ### 2018-Sep-03 Mon ### 0.8 0.79 0.8 ### ### 0.6 82.0 ### 2018-Aug-31 Fri 0.79 ### 0.785 ### ### 11,920 ### ### ### 2018-Aug-30 Thu 0.8 0.81 0.8 0.8 56,680 45,627 ### ### ### 2018-Aug-29 Wed 0.81 0.81 0.8 0.8 14,880 11,978 ### ### ### 2018-Aug-28 Tue 0.825 0.825 ### ### 22,746 ### ### ### ### 2018-Aug-27 Mon 0.83 0.84 0.82 0.82 ### 68,055 ### 22.7 -28.3 2018-Aug-24 Fri ### ### 0.8 0.83 ### 81,371 ### 31.1 ### 2018-Aug-23 Thu 0.77 0.8 0.77 0.8 ### ### ### 91.0 ### 2018-Aug-22 Wed 0.79 0.79 0.77 0.77 ### ### ### 15.2 ### 2018-Aug-21 Tue ### 0.81 ### 0.8 70,749 56,776 0.6 76.8 ### 2018-Aug-20 Mon ### 0.81 ### ### 15,779 ### ### 73.1 -27.8 2018-Aug-17 Fri 0.79 0.81 0.775 0.78 101,559 80,485 ### 21.2 ### 2018-Aug-16 Thu 0.78 ### 0.775 0.8 ### 164,482 ### ### ### 2018-Aug-15 Wed 0.83 0.83 0.75 0.775 314,649 248,572 -6.6 ### -26.7 2018-Aug-14 Tue 0.855 0.875 0.84 0.84 ### ### -1.8 18.3 -29.0 2018-Aug-13 Mon 0.88 ### 0.855 0.855 ### ### -2.8 19.0 -29.5 2018-Aug-10 Fri ### ### 0.88 0.88 ### 14,250 -2.2 17.0 -30.3 2018-Aug-09 Thu ### ### 0.89 0.89 54,757 ### ### 23.3 ### 2018-Aug-08 Wed ### ### 0.88 ### 59,744 53,172 0.6 76.8 -31.0 2018-Aug-07 Tue 0.925 ### 0.88 0.89 152,147 ### -3.8 11.2 ### 2018-Aug-06 Mon ### ### 0.89 ### ### 166,880 0.6 78.6 ### 2018-Aug-03 Fri ### 0.925 0.89 ### ### 433,088 0.6 ### -31.0 2018-Aug-02 Thu 0.89 ### 0.84 0.86 ### 154,782 -3.4 12.6 -29.7 2018-Aug-01 Wed ### ### 0.88 0.885 371,425 ### ### ### -30.5 2018-Jul-31 Tue 0.88 ### 0.87 ### ### 388,687 2.3 88.4 -31.0 2018-Jul-30 Mon 0.825 0.85 0.825 0.85 334,778 280,376 ### 91.8 ### 2018-Jul-27 Fri 0.81 0.82 ### 0.82 ### 159,545 ### 80.4 -28.3 2018-Jul-26 Thu 0.78 0.81 0.78 ### ### ### ### 91.4 -27.8 2018-Jul-25 Wed 0.81 ### 0.79 ### 92,388 74,141 ### ### -27.8 2018-Jul-24 Tue ### 0.82 ### 0.82 48,858 ### ### ### -28.3 2018-Jul-23 Mon ### 0.82 ### 0.82 ### ### ### ### -28.3 2018-Jul-20 Fri 0.85 0.87 0.79 0.79 ### ### -7.1 3.1 ### 2018-Jul-19 Thu 0.845 0.85 0.825 0.83 ### ### -1.8 ### ### 2018-Jul-18 Wed 0.83 0.85 ### 0.845 ### ### ### 86.6 -29.1 2018-Jul-17 Tue 0.78 0.84 0.775 0.81 431,187 348,183 3.8 94.1 ### 2018-Jul-16 Mon 0.745 0.76 0.745 0.755 118,827 ### 1.3 ### -26.0 2018-Jul-13 Fri 0.72 0.75 0.72 0.745 ### ### 3.5 ### ### 2018-Jul-12 Thu 0.73 0.74 0.71 0.71 ### 145,943 -2.7 ### -24.5 2018-Jul-11 Wed ### 0.75 0.73 0.73 102,329 75,723 -0.7 34.4 -25.2 2018-Jul-10 Tue ### ### ### 0.71 ### ### 2.2 ### -24.5 2018-Jul-09 Mon 0.655 0.675 ### 0.675 ### ### 3.1 91.9 -23.3 2018-Jul-06 Fri 0.655 ### 0.645 ### ### 38,522 ### ### ### 2018-Jul-05 Thu ### ### ### ### 67,280 ### ### 21.6 ### 2018-Jul-04 Wed ### ### ### ### 49,047 32,371 ### ### -22.8 2018-Jul-03 Tue 0.675 0.675 0.655 ### ### ### -2.2 16.6 -22.8 2018-Jul-02 Mon 0.675 ### ### ### 50,179 33,870 -0.7 ### ### 2018-Jun-29 Fri 0.675 ### ### 0.675 ### ### ### ### -23.3 2018-Jun-28 Thu 0.685 ### 0.675 0.685 106,724 ### ### 68.0 ### 2018-Jun-27 Wed 0.7 0.7 ### ### 59,444 ### -4.3 8.7 ### 2018-Jun-26 Tue 0.7 0.725 0.685 ### ### 24,753 -1.4 ### ### 2018-Jun-25 Mon 0.72 0.73 0.7 0.7 205,144 146,677 -2.8 16.3 -24.1 Enhanced Basic Format Daily Prices for DNK Bottom Basic Prices for DNK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-10 04:30:23 thru 2018-12-10 04:30:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000