Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 10:09:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED home page...

     Prev Section TOC    Company Info for DNK    Fundamental Next Section
Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for DNK .. Thursday 3rd December 2020

DNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DNK
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.41 0.425
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.285 0.285 0.285 0.285

     Prev Section Fundamental    News for DNK    Options Next Section

Score Company DNK for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-30 06:08 GMT, Price
Closed at $0.335
3
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2020-Nov-27 Fri
 
2< an 2015-06-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (STB ) > (DNK )
0
Old Code(STB) South Boulder Mines Limited... Danakali Limited
 

     Prev Section News    Options owned by DNK    Warrants Next Section
No OPTIONS for company (DNK) DANAKALI LIMITED.
     Prev Section Options    Warrants owned by DNK    Charting Next Section
No Warrants for company (DNK) DANAKALI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DNK) DANAKALI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### 13,278,476 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DNK

     Prev Section Weekly    Format Enhanced Daily Prices for DNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2020-Dec-03 Thu 0.355 ### 0.355 ### 198,179 ### ### ### ###
2020-Dec-02 Wed ### ### 0.345 0.355 237,222 83,620 -1.4 27.6 -32.3
2020-Dec-01 Tue 0.355 ### ### ### ### ### ### ### -32.7
2020-Nov-30 Mon ### 0.355 ### ### 48,448 ### 2.9 ### -31.8
2020-Nov-27 Fri ### ### ### ### ### ### -6.9 3.5 -30.5
2020-Nov-26 Thu ### 0.355 ### 0.345 ### 55,825 4.5 ### ###
2020-Nov-25 Wed ### ### ### ### ### ### -8.6 4.6 ###
2020-Nov-24 Tue 0.345 0.345 ### 0.345 47,675 16,328 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### 9.4 97.6 -31.8
2020-Nov-19 Thu 0.325 0.325 ### ### 216,682 68,254 ### 26.5 ###
2020-Nov-18 Wed ### ### ### ### ### 147,741 -4.5 11.5 ###
2020-Nov-17 Tue ### ### ### ### ### ### ### 8.4 ###
2020-Nov-16 Mon ### ### ### 0.355 ### ### -1.4 10.3 -32.3
2020-Nov-13 Fri ### ### ### ### ### 16,457 -1.4 ### -32.7
2020-Nov-12 Thu ### ### ### ### 57,541 20,858 1.4 81.2 ###
2020-Nov-11 Wed ### ### 0.355 0.355 ### 15,120 -2.7 16.9 -32.3
2020-Nov-10 Tue ### ### ### 0.355 ### 15,021 1.4 81.4 -32.3
2020-Nov-09 Mon ### ### ### ### ### ### -2.8 ### -31.8
2020-Nov-06 Fri ### ### ### ### 242,857 ### ### 63.5 -32.7
2020-Nov-05 Thu ### ### 0.357 ### 352,240 ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 14,381 2.8 ### ###
2020-Nov-03 Tue ### 0.375 ### ### ### ### ### ### ###
2020-Nov-02 Mon 0.375 0.375 ### ### 64,745 ### ### 32.5 ###
2020-Oct-30 Fri ### 0.375 ### 0.375 ### 30,451 ### 93.8 ###
2020-Oct-29 Thu ### ### ### ### 312,650 112,554 ### ### -32.7
2020-Oct-28 Wed 0.375 0.375 ### 0.375 88,082 32,370 ### ### ###
2020-Oct-27 Tue ### ### ### 0.375 ### ### ### ### ###
2020-Oct-26 Mon 0.4 0.4 ### ### 581,271 220,882 ### 8.6 ###
2020-Oct-23 Fri ### 0.42 0.4 0.4 91,825 37,648 ### ### ###
2020-Oct-22 Thu 0.41 0.41 ### 0.41 22,048 ### ### ### -37.3
2020-Oct-21 Wed ### ### 0.41 0.41 ### ### ### 29.1 -37.3
2020-Oct-20 Tue 0.42 0.425 ### ### ### 138,153 ### 29.6 -37.7
2020-Oct-19 Mon 0.43 0.43 ### ### ### ### -8.1 4.4 ###
2020-Oct-16 Fri ### 0.43 ### 0.43 135,321 57,173 ### ### ###
2020-Oct-15 Thu 0.41 0.41 ### ### 32,182 ### -1.2 29.8 -36.8
2020-Oct-14 Wed 0.4 0.41 0.4 0.4 50,424 20,421 ### ### ###
2020-Oct-13 Tue 0.41 0.41 ### 0.4 205,074 82,542 ### ### ###
2020-Oct-12 Mon ### ### 0.4 ### ### ### ### ### -36.5
2020-Oct-09 Fri 0.41 0.41 ### ### ### 56,746 -1.2 ### -36.8
2020-Oct-08 Thu 0.4 0.41 ### 0.41 117,153 47,154 ### ### -37.3
2020-Oct-07 Wed 0.41 0.41 0.385 ### 112,144 44,577 -3.7 9.4 ###
2020-Oct-06 Tue 0.4 0.41 0.4 0.4 176,971 71,673 ### ### ###
2020-Oct-05 Mon 0.375 ### ### ### 327,348 126,356 ### ### ###
2020-Oct-02 Fri 0.385 0.387 ### ### ### ### ### 27.5 ###
2020-Oct-01 Thu 0.4 0.41 ### 0.41 168,721 66,644 ### ### -37.3
2020-Sep-30 Wed ### 0.41 0.385 ### 356,321 ### ### 78.9 -36.8
2020-Sep-29 Tue 0.41 0.41 ### ### ### 68,374 -1.2 ### -36.8
2020-Sep-28 Mon 0.425 0.425 0.4 0.41 223,358 ### -3.5 ### -37.3
2020-Sep-25 Fri 0.44 0.44 0.425 0.425 ### 76,924 ### ### ###
2020-Sep-24 Thu ### 0.445 0.43 0.43 215,777 ### -1.1 35.6 ###
2020-Sep-23 Wed 0.44 0.45 ### ### ### ### ### ### -39.5
2020-Sep-22 Tue 0.45 0.45 0.44 0.44 59,949 26,677 -2.2 25.1 -40.0
2020-Sep-21 Mon 0.455 0.46 0.45 0.455 42,228 ### ### 74.0 ###
2020-Sep-18 Fri 0.445 0.45 0.445 0.45 55,481 24,827 1.1 71.7 ###
2020-Sep-17 Thu 0.455 0.455 0.445 0.447 27,186 ### -1.8 33.8 ###
2020-Sep-16 Wed 0.445 0.455 0.44 0.455 343,223 ### 2.2 78.7 ###
2020-Sep-15 Tue 0.455 0.46 0.455 0.46 140,884 64,454 ### ### -41.8
2020-Sep-14 Mon ### ### 0.45 0.45 191,376 87,554 -3.2 15.3 ###
2020-Sep-11 Fri 0.46 0.46 0.45 0.46 105,125 ### ### ### -41.8
2020-Sep-10 Thu 0.447 0.455 0.445 0.455 ### 32,686 ### ### ###
2020-Sep-09 Wed 0.445 0.445 0.44 0.445 ### 19,054 ### 68.4 -40.5
2020-Sep-08 Tue 0.455 0.455 0.44 0.44 121,058 54,173 ### ### -40.0
2020-Sep-07 Mon 0.455 0.455 0.43 ### ### ### ### ### -39.5
2020-Sep-04 Fri 0.45 0.45 0.42 0.425 ### 73,475 -5.6 5.1 ###
2020-Sep-03 Thu 0.45 0.46 0.45 0.45 ### ### ### 66.0 ###
2020-Sep-02 Wed 0.46 0.46 ### ### 224,851 100,620 ### 9.5 -39.5
2020-Sep-01 Tue 0.46 0.46 0.45 0.45 74,454 33,876 -2.2 ### ###
2020-Aug-31 Mon 0.48 0.48 0.455 0.455 104,688 48,941 ### 9.6 ###
2020-Aug-28 Fri 0.475 0.48 0.47 0.48 88,347 ### 1.1 75.7 ###
2020-Aug-27 Thu 0.475 0.48 0.47 0.472 36,048 17,122 ### ### ###
2020-Aug-26 Wed 0.475 0.48 0.475 0.475 ### 30,640 ### 72.9 ###
2020-Aug-25 Tue 0.48 0.48 0.47 0.475 ### ### -1.0 ### ###
2020-Aug-24 Mon 0.47 0.48 0.47 0.47 62,181 ### ### 62.4 -42.7
2020-Aug-21 Fri 0.48 0.48 0.47 0.47 61,355 29,143 -2.1 19.6 -42.7
2020-Aug-20 Thu 0.47 0.475 0.47 0.475 34,387 16,247 ### ### ###
2020-Aug-19 Wed 0.48 0.485 0.47 0.485 ### 93,021 1.0 ### ###
2020-Aug-18 Tue 0.47 0.47 ### ### 83,484 39,028 ### ### -42.3
2020-Aug-17 Mon 0.48 0.48 ### 0.47 ### 73,574 -2.1 ### -42.7
2020-Aug-14 Fri ### 0.47 ### 0.47 56,447 26,388 1.1 70.6 -42.7
2020-Aug-13 Thu 0.475 0.475 0.455 0.455 ### 41,775 ### 8.5 ###
2020-Aug-12 Wed 0.475 0.475 0.46 0.47 ### 28,656 -1.1 ### -42.7
2020-Aug-11 Tue ### 0.47 0.457 0.47 250,254 ### 1.1 78.4 -42.7
2020-Aug-10 Mon 0.46 0.47 0.46 0.47 124,685 57,978 2.2 ### -42.7
2020-Aug-07 Fri 0.46 0.46 ### 0.455 243,171 ### -1.1 ### ###
2020-Aug-06 Thu 0.485 0.485 ### ### 163,645 ### -4.1 8.5 -42.3
2020-Aug-05 Wed 0.48 0.48 0.46 0.46 125,689 59,073 ### ### -41.8
2020-Aug-04 Tue 0.49 0.49 0.48 0.48 163,157 ### -2.0 20.3 ###
2020-Aug-03 Mon 0.49 0.49 0.49 0.49 34,578 16,943 ### 71.1 -44.5
2020-Jul-31 Fri 0.5 ### ### 0.5 142,675 71,123 ### 76.4 -45.5
2020-Jul-30 Thu 0.5 0.5 0.485 0.49 ### 13,941 ### ### -44.5
2020-Jul-29 Wed 0.48 ### 0.48 0.485 95,123 46,372 1.0 81.8 ###
2020-Jul-28 Tue 0.47 0.48 0.45 0.46 ### ### -2.1 30.6 -41.8
2020-Jul-27 Mon ### ### ### ### 0 -42.3
2020-Jul-24 Fri ### ### 0.46 ### ### 15,774 ### ### -42.3
2020-Jul-23 Thu ### ### ### ### 31,273 14,541 ### 61.7 -42.3
2020-Jul-22 Wed 0.455 0.475 0.455 0.46 76,124 ### ### ### -41.8
2020-Jul-21 Tue 0.48 0.48 0.455 0.46 52,082 24,348 ### ### -41.8
2020-Jul-20 Mon ### 0.48 ### 0.475 6,320 2,986 2.2 ### ###
2020-Jul-17 Fri 0.48 0.5 0.47 0.47 51,470 ### -2.1 20.4 -42.7
2020-Jul-16 Thu 0.47 0.47 0.46 0.46 32,446 15,087 -2.1 ### -41.8
2020-Jul-15 Wed 0.475 0.475 0.46 0.46 ### ### -3.2 13.7 -41.8
2020-Jul-14 Tue 0.475 0.475 0.455 0.455 ### 53,948 ### ### ###
2020-Jul-13 Mon 0.485 0.485 0.48 0.485 ### ### ### ### ###
2020-Jul-10 Fri 0.49 ### 0.48 ### ### ### 1.0 ### -45.0
2020-Jul-09 Thu 0.48 0.49 0.48 0.49 23,943 ### 2.1 ### -44.5
2020-Jul-08 Wed 0.5 0.5 0.49 0.5 49,422 ### ### 75.1 -45.5
2020-Jul-07 Tue 0.5 ### 0.5 ### ### ### ### 82.1 ###
2020-Jul-06 Mon ### 0.51 ### ### 34,071 17,120 -2.0 ### -45.0
2020-Jul-03 Fri ### ### ### ### ### 65,849 ### ### ###
2020-Jul-02 Thu 0.5 0.51 0.485 0.485 ### ### ### ### ###
2020-Jul-01 Wed ### ### 0.5 0.5 6,377 ### ### ### -45.5
2020-Jun-30 Tue 0.5 ### 0.485 ### ### ### ### 70.7 ###
2020-Jun-29 Mon 0.52 0.52 0.49 0.49 109,022 55,056 ### 12.7 -44.5
2020-Jun-26 Fri 0.51 0.51 ### 0.51 37,076 ### ### 64.9 ###
2020-Jun-25 Thu 0.5 ### ### ### 27,675 ### ### ### ###
2020-Jun-24 Wed 0.5 0.5 ### 0.5 ### ### ### 67.3 -45.5
2020-Jun-23 Tue ### ### 0.49 0.5 168,857 ### ### 80.1 -45.5
2020-Jun-22 Mon 0.5 ### 0.47 0.49 ### 82,827 ### 26.3 -44.5
2020-Jun-19 Fri 0.52 0.52 0.49 0.49 ### ### ### 5.9 -44.5
     Prev Section Enhanced    Basic Format Daily Prices for DNK    Bottom Next Section
Basic Prices for DNK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 22:09:38 thru 2020-12-04 22:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000