Various chartings for (DNK) DANAKALI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 48
| ### |
MAX
| ###
| 13,278,476
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DNK
|
Weekly    Format Enhanced Daily Prices for DNK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DNK) DANAKALI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2021-Mar-01 Mon
| 0.57
| 0.58
| 0.545
| ###
| ###
| 252,428
| -0.9
| 37.7
| ### |
2021-Feb-26 Fri
| 0.55
| 0.57
| 0.52
| 0.55
| ###
| ###
| ###
| 71.9
| -50.0 |
2021-Feb-25 Thu
| 0.53
| ###
| 0.525
| 0.54
| ###
| 446,850
| 1.9
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.49
| 0.53
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.385
| 0.55
| 10,868,724
| 5,570,221
| 41.0
| 99.7
| -50.0 |
2021-Feb-22 Mon
| 0.42
| 0.42
| 0.4
| ###
| ###
| 140,944
| -3.6
| 13.8
| -36.8 |
2021-Feb-19 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.41
| 0.42
| ###
| 0.41
| ###
| 118,175
| ###
| 72.2
| -37.3 |
2021-Feb-17 Wed
| 0.41
| ###
| ###
| ###
| 286,781
| 115,429
| -1.2
| 40.5
| -36.8 |
2021-Feb-16 Tue
| ###
| 0.42
| ###
| 0.4
| ###
| 175,158
| ###
| 33.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.375
| ###
| ###
| 181,988
| ###
| ###
| -34.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.375
| 89,277
| 33,478
| 1.4
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 56,729
| ###
| 1.4
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 526,955
| 198,925
| ###
| 6.3
| ### |
2021-Feb-09 Tue
| 0.4
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| ###
| -35.5 |
2021-Feb-08 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| 34,681
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| -36.8 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.4
| 155,441
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.4
| 0.4
| ###
| 18,826
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.4
| ###
| ###
| 0.4
| 263,277
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.41
| 0.42
| 0.385
| 0.4
| 337,478
| ###
| ###
| 24.1
| ### |
2021-Jan-29 Fri
| ###
| 0.43
| ###
| 0.41
| 390,548
| 160,124
| 5.1
| 96.5
| -37.3 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.6
| -35.5 |
2021-Jan-27 Wed
| 0.41
| ###
| 0.385
| 0.385
| 622,453
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| ###
| ###
| 4.9
| -37.3 |
2021-Jan-22 Fri
| 0.45
| 0.45
| 0.42
| 0.425
| 315,970
| 137,446
| -5.6
| 9.0
| ### |
2021-Jan-21 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| ###
| ###
| -4.4
| 8.6
| ### |
2021-Jan-20 Wed
| 0.42
| 0.4625
| 0.42
| 0.445
| 631,780
| 278,772
| 6.0
| ###
| -40.5 |
2021-Jan-19 Tue
| 0.41
| 0.42
| 0.385
| 0.42
| 892,346
| ###
| ###
| 82.3
| ### |
2021-Jan-18 Mon
| ###
| 0.44
| ###
| 0.41
| 879,321
| 353,926
| ###
| ###
| -37.3 |
2021-Jan-15 Fri
| 0.345
| ###
| 0.345
| ###
| 324,581
| ###
| 4.3
| ###
| -32.7 |
2021-Jan-14 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 91,488
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 40,249
| -1.6
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 46,025
| ###
| ###
| 39.9
| -27.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 170,942
| ###
| ###
| 63.3
| -27.3 |
2021-Jan-07 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 29,971
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| -3.3
| 14.3
| -26.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 125,651
| ###
| ###
| 85.2
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 26,878
| -3.2
| 10.5
| -27.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 17,054
| 3.3
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 117,842
| ###
| ###
| 88.9
| -27.7 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 88,342
| ###
| 62.3
| -27.7 |
2020-Dec-24 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 81,620
| -6.5
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 72,884
| ###
| ###
| 62.2
| -27.7 |
2020-Dec-22 Tue
| ###
| ###
| 0.285
| ###
| 98,326
| ###
| -6.3
| 7.8
| -26.8 |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
| ###
| 55,820
| -3.2
| ###
| -27.3 |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 90.1
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 17,478
| -3.2
| ###
| -27.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 366,981
| ###
| ###
| 28.8
| -27.7 |
2020-Dec-15 Tue
| ###
| ###
| 0.26
| 0.29
| ###
| 228,086
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| 284,027
| ###
| 1.3
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 55,846
| ###
| 13.1
| ### |
2020-Dec-10 Thu
| 0.325
| ###
| 0.325
| ###
| 58,143
| ###
| ###
| 94.3
| ### |
2020-Dec-09 Wed
| 0.325
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -9.7
| 2.5
| -29.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 34,358
| -1.4
| 25.4
| -32.7 |
2020-Dec-03 Thu
| 0.355
| ###
| 0.355
| ###
| 198,179
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.345
| 0.355
| 237,222
| 83,620
| -1.4
| 27.6
| -32.3 |
2020-Dec-01 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.7 |
2020-Nov-30 Mon
| ###
| 0.355
| ###
| ###
| 48,448
| ###
| 2.9
| ###
| -31.8 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| 3.5
| -30.5 |
2020-Nov-26 Thu
| ###
| 0.355
| ###
| 0.345
| ###
| 55,825
| 4.5
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 4.6
| ### |
2020-Nov-24 Tue
| 0.345
| 0.345
| ###
| 0.345
| 47,675
| 16,328
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 97.6
| -31.8 |
2020-Nov-19 Thu
| 0.325
| 0.325
| ###
| ###
| 216,682
| 68,254
| ###
| 26.5
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 147,741
| -4.5
| 11.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| 10.3
| -32.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 16,457
| -1.4
| ###
| -32.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 57,541
| 20,858
| 1.4
| 81.2
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| 15,120
| -2.7
| 16.9
| -32.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 0.355
| ###
| 15,021
| 1.4
| 81.4
| -32.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -31.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 242,857
| ###
| ###
| 63.5
| -32.7 |
2020-Nov-05 Thu
| ###
| ###
| 0.357
| ###
| 352,240
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,381
| 2.8
| ###
| ### |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.375
| 0.375
| ###
| ###
| 64,745
| ###
| ###
| 32.5
| ### |
2020-Oct-30 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 30,451
| ###
| 93.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 312,650
| 112,554
| ###
| ###
| -32.7 |
2020-Oct-28 Wed
| 0.375
| 0.375
| ###
| 0.375
| 88,082
| 32,370
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.4
| 0.4
| ###
| ###
| 581,271
| 220,882
| ###
| 8.6
| ### |
2020-Oct-23 Fri
| ###
| 0.42
| 0.4
| 0.4
| 91,825
| 37,648
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.41
| 0.41
| ###
| 0.41
| 22,048
| ###
| ###
| ###
| -37.3 |
2020-Oct-21 Wed
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 29.1
| -37.3 |
2020-Oct-20 Tue
| 0.42
| 0.425
| ###
| ###
| ###
| 138,153
| ###
| 29.6
| -37.7 |
2020-Oct-19 Mon
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -8.1
| 4.4
| ### |
2020-Oct-16 Fri
| ###
| 0.43
| ###
| 0.43
| 135,321
| 57,173
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.41
| 0.41
| ###
| ###
| 32,182
| ###
| -1.2
| 29.8
| -36.8 |
2020-Oct-14 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 50,424
| 20,421
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.41
| 0.41
| ###
| 0.4
| 205,074
| 82,542
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| -36.5 |
2020-Oct-09 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 56,746
| -1.2
| ###
| -36.8 |
2020-Oct-08 Thu
| 0.4
| 0.41
| ###
| 0.41
| 117,153
| 47,154
| ###
| ###
| -37.3 |
2020-Oct-07 Wed
| 0.41
| 0.41
| 0.385
| ###
| 112,144
| 44,577
| -3.7
| 9.4
| ### |
2020-Oct-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 176,971
| 71,673
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.375
| ###
| ###
| ###
| 327,348
| 126,356
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.385
| 0.387
| ###
| ###
| ###
| ###
| ###
| 27.5
| ### |
2020-Oct-01 Thu
| 0.4
| 0.41
| ###
| 0.41
| 168,721
| 66,644
| ###
| ###
| -37.3 |
2020-Sep-30 Wed
| ###
| 0.41
| 0.385
| ###
| 356,321
| ###
| ###
| 78.9
| -36.8 |
2020-Sep-29 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 68,374
| -1.2
| ###
| -36.8 |
2020-Sep-28 Mon
| 0.425
| 0.425
| 0.4
| 0.41
| 223,358
| ###
| -3.5
| ###
| -37.3 |
2020-Sep-25 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 76,924
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 0.445
| 0.43
| 0.43
| 215,777
| ###
| -1.1
| 35.6
| ### |
2020-Sep-23 Wed
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| -39.5 |
2020-Sep-22 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 59,949
| 26,677
| -2.2
| 25.1
| -40.0 |
2020-Sep-21 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| 42,228
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 55,481
| 24,827
| 1.1
| 71.7
| ### |
2020-Sep-17 Thu
| 0.455
| 0.455
| 0.445
| 0.447
| 27,186
| ###
| -1.8
| 33.8
| ### |
2020-Sep-16 Wed
| 0.445
| 0.455
| 0.44
| 0.455
| 343,223
| ###
| 2.2
| 78.7
| ### |
2020-Sep-15 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 140,884
| 64,454
| ###
| ###
| -41.8 |
2020-Sep-14 Mon
| ###
| ###
| 0.45
| 0.45
| 191,376
| 87,554
| -3.2
| 15.3
| ### |
2020-Sep-11 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 105,125
| ###
| ###
| ###
| -41.8 |
2020-Sep-10 Thu
| 0.447
| 0.455
| 0.445
| 0.455
| ###
| 32,686
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| 19,054
| ###
| 68.4
| -40.5 |
|
Enhanced    Basic Format Daily Prices for DNK    Bottom  |
Basic Prices for DNK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 01:03:20 thru 2021-03-03 01:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|