Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 04:02:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED Daily Prices...

     Prev Section TOC    Company Info for DNK    Limits Next Section


Company Details for (DNK) DANAKALI LIMITED

Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for DNK .. Monday 3rd April 2023

DNK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-10 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-07 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2024-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2024-May-02 Thu 0.41 0.41 0.41 0.41 0 ###
2024-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-26 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-23 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-22 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-19 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-18 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-11 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Apr-04 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Apr-02 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-28 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-27 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-26 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-25 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-22 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-21 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-20 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-13 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-12 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-08 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Mar-06 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Mar-05 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Mar-04 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Mar-01 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-29 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-28 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-27 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-26 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-19 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-16 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-15 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-14 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-13 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-12 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Feb-07 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Feb-05 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Feb-02 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-01 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-31 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-30 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-29 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-25 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-24 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-23 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-22 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-19 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-11 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-10 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-09 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Jan-08 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-05 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Jan-04 Thu 0.41 0.41 0.41 0.41 0 ###
2024-Jan-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jan-02 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-28 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-27 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-22 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-21 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-20 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-19 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-15 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-14 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-13 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-08 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-07 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Dec-06 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Dec-05 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Dec-04 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Dec-01 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-30 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-29 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-22 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-21 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-20 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-17 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-16 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-15 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-14 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-13 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-10 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-09 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-08 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Nov-07 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-06 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-03 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-02 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Nov-01 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-31 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-30 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-27 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-26 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-25 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-24 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-23 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-20 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-19 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-18 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-17 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-16 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-13 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-12 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-11 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-10 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-09 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Oct-06 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Oct-05 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Oct-04 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Oct-03 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Oct-02 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-27 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-25 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-22 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-21 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-20 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-19 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-18 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-15 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-14 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-13 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-08 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Sep-07 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Sep-06 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Sep-05 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-04 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-01 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-31 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-30 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-29 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-28 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-25 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-24 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-23 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-22 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-18 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-17 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-16 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-15 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-14 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-11 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-10 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-09 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-08 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Aug-07 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Aug-04 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Aug-03 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Aug-02 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Aug-01 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-31 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-28 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-27 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-26 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-25 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-24 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-21 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-18 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-17 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-14 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-13 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-12 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-10 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-07 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jul-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jul-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jul-04 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jul-03 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-30 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-29 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-28 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-27 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-26 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-23 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-22 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-21 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-20 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-19 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-16 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-15 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-14 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-13 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-09 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-08 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Jun-06 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-05 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-31 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-30 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-29 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-26 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-25 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-24 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-23 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-22 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-19 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-18 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-17 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-16 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-15 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-12 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-11 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-10 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-09 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-08 Mon 0.41 0.41 0.41 0.41 0 ###
2023-May-05 Fri 0.41 0.41 0.41 0.41 0 ###
2023-May-04 Thu 0.41 0.41 0.41 0.41 0 ###
2023-May-03 Wed 0.41 0.41 0.41 0.41 0 ###
2023-May-02 Tue 0.41 0.41 0.41 0.41 0 ###
2023-May-01 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-28 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-27 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-26 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-24 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-21 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-20 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-19 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-18 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-17 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Apr-14 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Apr-13 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-12 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-11 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Apr-03 Mon ### 0.41 0.385 0.41 90.2 90.2 ###
2023-Mar-31 Fri 0.43 0.44 ### 0.42 9,510,453 ### ### ### ###
2023-Mar-30 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-29 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Mar-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Mar-27 Mon ### ### 0.41 0.41 29.8 29.8 ###
2023-Mar-24 Fri ### ### 0.4025 0.41 584,740 117,678 22.2 22.2 ###
2023-Mar-23 Thu ### 0.42 ### 0.4175 75.6 75.6 ###
2023-Mar-22 Wed 0.41 0.4175 0.41 0.4175 81.3 81.3 ###
2023-Mar-21 Tue ### ### ### ### 84.7 84.7 0.0
2023-Mar-20 Mon 0.425 0.425 0.4 0.4 1,852,146 ### 12.4 12.4 0.0
2023-Mar-17 Fri 0.43 0.43 0.425 0.425 311,551 133,188 ### ### ###
2023-Mar-16 Thu 0.42 0.43 0.42 0.43 494,488 210,157 ### ### ###
2023-Mar-15 Wed 0.425 0.43 0.425 0.43 ### ### ###
2023-Mar-14 Tue 0.42 0.43 0.42 0.43 1,114,347 ### 90.9 90.9 ###
2023-Mar-13 Mon 0.42 0.425 0.42 0.42 410,088 ### ### ### ###
2023-Mar-10 Fri 0.42 0.425 0.42 0.42 449,577 189,946 77.2 77.2 ###
2023-Mar-09 Thu 0.42 0.425 0.42 0.42 1,226,946 518,384 ### ### ###
2023-Mar-08 Wed 0.425 0.425 0.42 0.425 71.9 71.9 ###
2023-Mar-07 Tue 0.425 0.425 0.42 0.425 66.9 66.9 ###
2023-Mar-06 Mon 0.42 0.425 0.42 0.425 84,871 35,857 ### ### ###
2023-Mar-03 Fri 0.425 0.425 0.42 0.425 213,057 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.42 0.425 0.42 0.425 80.3 80.3 ###
2023-Mar-01 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Feb-28 Tue ### 0.425 ### 0.425 84.1 84.1 ###
2023-Feb-27 Mon ### 0.42 ### ### 239,089 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.42 0.4225 ### ### ### ### 0.0
2023-Feb-23 Thu 0.42 0.425 0.42 0.42 69.1 69.1 ###
2023-Feb-22 Wed 0.42 0.425 0.42 0.425 465,971 196,872 ### ### ###
2023-Feb-21 Tue 0.41 0.425 0.41 0.42 85.8 85.8 ###
2023-Feb-20 Mon 0.41 0.42 0.41 ### 84.7 84.7 0.0
2023-Feb-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Feb-16 Thu 0.41 ### 0.41 ### 72.4 72.4 0.0
2023-Feb-15 Wed 0.41 0.41 0.4 0.41 75.4 75.4 ###
2023-Feb-14 Tue ### 0.42 0.41 0.41 ### ### ###
2023-Feb-13 Mon ### 0.42 ### 0.42 ### ### ###
2023-Feb-10 Fri ### 0.42 ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.42 0.42 0.4175 0.42 76.3 76.3 ###
2023-Feb-08 Wed ### 0.42 0.41 0.42 79.7 79.7 ###
2023-Feb-07 Tue ### 0.41 ### 0.41 716,946 146,973 82.5 82.5 ###
2023-Feb-06 Mon ### ### ### ### 491,177 0 27.5 27.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.41 ### 0.41 ### 174,489 35,770 77.7 77.7 0.0
2023-Feb-01 Wed 0.41 ### ### ### 77.9 77.9 0.0
2023-Jan-31 Tue 0.41 0.41 ### 0.4075 ### ### ###
2023-Jan-30 Mon 0.4125 ### 0.41 0.41 439,882 90,175 ### ### ###
2023-Jan-27 Fri ### 0.42 ### 0.42 266,943 56,058 81.2 81.2 ###
2023-Jan-25 Wed ### 0.42 0.4125 0.42 81.0 81.0 ###
2023-Jan-24 Tue 0.41 0.42 0.41 0.42 225,246 93,477 85.9 85.9 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.41 68.6 68.6 ###
2023-Jan-20 Fri 0.41 ### 0.41 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.42 0.41 0.42 439,771 ### ### ### ###
2023-Jan-18 Wed ### ### 0.41 0.41 622,858 127,685 ### ### ###
2023-Jan-17 Tue 0.41 0.42 0.41 ### 82.1 82.1 0.0
2023-Jan-16 Mon 0.41 ### 0.41 ### 240,421 49,286 76.4 76.4 0.0
2023-Jan-13 Fri ### 0.42 0.41 0.4175 389,184 ### ### ### ###
2023-Jan-12 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Jan-11 Wed 0.43 0.43 0.42 0.42 684,344 290,846 13.7 13.7 ###
2023-Jan-10 Tue 0.425 0.43 0.42 0.43 ### ### ###
2023-Jan-09 Mon 0.425 0.43 0.42 0.425 ### ### ###
2023-Jan-06 Fri 0.41 0.425 0.41 0.425 86.7 86.7 ###
2023-Jan-05 Thu 0.385 0.41 0.385 0.41 550,989 ### 95.0 95.0 ###
2023-Jan-04 Wed ### 0.385 0.375 0.385 151,270 57,482 72.8 72.8 0.0
2023-Jan-03 Tue ### 0.385 0.375 0.375 36.3 36.3 ###
2022-Dec-30 Fri ### ### ### ### 962,153 0 91.6 91.6 0.0
2022-Dec-29 Thu ### 0.375 ### 0.375 184,274 34,551 89.3 89.3 ###
2022-Dec-28 Wed ### 0.375 ### 0.375 ### ### ###
2022-Dec-23 Fri ### ### 0.3625 ### 82.9 82.9 0.0
2022-Dec-22 Thu ### ### ### ### 89,272 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 56,927 0 ### ### 0.0
2022-Dec-20 Tue 0.375 0.375 ### ### 96,575 ### ### ### 0.0
2022-Dec-19 Mon 0.375 ### ### ### 80.9 80.9 0.0
2022-Dec-16 Fri ### ### ### ### 90.1 90.1 0.0
2022-Dec-15 Thu 0.375 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.375 ### 0.375 235,344 44,127 ### ### ###
2022-Dec-13 Tue ### ### ### ### 93.4 93.4 0.0
2022-Dec-12 Mon ### 0.375 ### ### 266,773 ### ### ### 0.0
2022-Dec-09 Fri ### 0.375 ### 0.375 ### ### ###
2022-Dec-08 Thu ### ### ### ### 2,361,686 0 90.3 90.3 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.355 ### 464,427 ### ### ### 0.0
2022-Dec-05 Mon 0.355 ### 0.355 0.355 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.355 0.355 192,671 ### 25.4 25.4 0.0
2022-Dec-01 Thu ### ### ### 0.355 ### ### 0.0
2022-Nov-30 Wed ### 0.3375 ### ### 415,872 70,178 ### ### 0.0
2022-Nov-29 Tue ### ### ### 0.345 1,044,280 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.3725 0.375 ### ### 244,870 ### ### ### 0.0
2022-Nov-23 Wed ### 0.3775 ### ### 661,989 124,950 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### 0.375 ### ### ### ### 0.0
2022-Nov-18 Fri 0.375 0.375 ### ### 146,128 ### 28.1 28.1 0.0
2022-Nov-17 Thu ### ### 0.375 ### 18.3 18.3 0.0
2022-Nov-16 Wed ### ### 0.3775 ### 636,789 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.385 ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.375 ### ### 0.3775 ### ### 0.0
2022-Nov-10 Thu ### 0.375 ### 0.375 389,274 72,988 81.6 81.6 ###
2022-Nov-09 Wed ### 0.375 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.375 ### ### 173,248 32,484 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 424,345 0 80.5 80.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 647,052 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.375 ### ### ### 0.0
2022-Oct-28 Fri 0.375 ### ### ### 246,089 0 82.8 82.8 0.0
2022-Oct-27 Thu ### ### 0.355 ### 369,945 ### ### ### 0.0
2022-Oct-26 Wed ### 0.375 0.355 ### 183,446 66,957 ### ### 0.0
2022-Oct-25 Tue ### 0.385 ### ### 334,447 64,381 ### ### 0.0
2022-Oct-24 Mon 0.355 0.375 0.355 ### ### ### 0.0
2022-Oct-21 Fri ### 0.345 ### 0.345 166,047 28,643 ### ### 0.0
2022-Oct-20 Thu ### ### 0.3375 0.345 87.2 87.2 0.0
2022-Oct-19 Wed ### 0.345 ### 0.345 680,787 ### ### ### 0.0
2022-Oct-18 Tue ### 0.3375 ### ### ### ### 0.0
2022-Oct-17 Mon 0.345 0.345 ### ### 475,583 ### 18.6 18.6 0.0
2022-Oct-14 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 239,526 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 374,248 0 92.3 92.3 0.0
2022-Oct-10 Mon 0.325 ### ### ### 86.9 86.9 0.0
2022-Oct-07 Fri ### ### 0.325 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.325 0.345 ### ### 0.0
2022-Oct-05 Wed ### 0.355 ### 0.355 ### ### 0.0
2022-Oct-04 Tue ### 0.325 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### 0.325 3,972,223 0 ### ### ###
2022-Sep-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Sep-28 Wed 0.28 0.28 0.255 ### 166,828 44,626 ### ### 0.0
2022-Sep-27 Tue 0.27 ### 0.27 0.29 591,555 79,859 95.9 95.9 ###
2022-Sep-26 Mon 0.27 0.28 0.26 0.28 374,775 101,189 ### ### ###
2022-Sep-23 Fri 0.26 0.275 0.26 0.275 159,449 42,652 ### ### ###
2022-Sep-21 Wed ### 0.275 ### 0.27 ### ### ###
2022-Sep-20 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Sep-19 Mon 0.27 0.275 0.27 0.27 152,650 ### ### ### ###
2022-Sep-16 Fri 0.28 0.28 0.28 0.28 76.0 76.0 ###
2022-Sep-15 Thu ### ### 0.28 0.28 90,527 12,673 3.7 3.7 ###
2022-Sep-14 Wed 0.28 0.285 0.2775 0.285 73.2 73.2 ###
2022-Sep-13 Tue ### ### 0.28 ### 68,155 9,541 ### ### 0.0
2022-Sep-12 Mon ### ### 0.285 ### 344,275 49,059 ### ### 0.0
2022-Sep-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-08 Thu 0.245 0.28 0.245 ### ### ### 0.0
2022-Sep-07 Wed 0.24 0.25 ### 0.25 305,323 ### ### ### 0.0
2022-Sep-06 Tue 0.22 0.245 0.22 0.245 314,650 73,156 ### ### 0.0
2022-Sep-05 Mon 0.23 0.23 0.225 0.225 ### ### ###
2022-Sep-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Sep-01 Thu 0.22 0.225 0.22 0.22 43,950 9,778 76.8 76.8 0.0
2022-Aug-31 Wed 0.225 ### 0.225 ### 87.2 87.2 0.0
2022-Aug-30 Tue 0.23 ### 0.225 0.225 ### ### ###
2022-Aug-29 Mon 0.23 0.23 0.225 0.225 134,874 30,683 ### ### ###
2022-Aug-26 Fri 0.24 0.24 0.23 ### 22.6 22.6 0.0
2022-Aug-25 Thu ### 0.24 0.23 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.24 0.245 ### ### ### ### 0.0
2022-Aug-23 Tue 0.24 0.255 0.24 0.25 208,324 ### ### ### 0.0
2022-Aug-22 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-19 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-18 Thu 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2022-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-16 Tue ### 0.25 0.23 0.25 47,580 ### 95.8 95.8 0.0
2022-Aug-15 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2022-Aug-12 Fri 0.24 0.25 ### 0.24 139,780 17,472 ### ### 0.0
2022-Aug-11 Thu 0.225 0.26 0.225 0.26 98.3 98.3 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2022-Aug-09 Tue 0.23 0.25 0.23 0.24 152,051 ### ### ### 0.0
2022-Aug-08 Mon 0.245 0.25 0.225 0.23 195,772 ### ### ### ###
2022-Aug-05 Fri 0.26 0.26 0.2475 0.255 18.5 18.5 0.0
2022-Aug-04 Thu 0.24 ### 0.24 0.255 130,352 15,642 ### ### 0.0
2022-Aug-03 Wed 0.26 0.26 0.25 0.26 174,484 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.255 ### 0.245 0.26 170,022 20,827 84.8 84.8 0.0
2022-Aug-01 Mon 0.245 ### 0.245 ### ### ### 0.0
2022-Jul-29 Fri 0.26 0.26 0.245 0.255 54,228 ### 24.0 24.0 0.0
2022-Jul-28 Thu 0.27 0.27 0.245 0.26 79,949 20,586 ### ### 0.0
2022-Jul-27 Wed 0.27 0.27 0.255 0.27 35,421 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2022-Jul-25 Mon 0.27 0.28 0.27 0.28 92.3 92.3 ###
2022-Jul-22 Fri ### 0.27 ### 0.27 30,284 4,088 ### ### ###
2022-Jul-21 Thu ### 0.27 ### 0.27 62,987 ### 75.6 75.6 ###
2022-Jul-20 Wed ### ### 0.26 ### 29,642 3,853 ### ### 0.0
2022-Jul-19 Tue 0.24 ### 0.24 ### 97.6 97.6 0.0
2022-Jul-18 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2022-Jul-15 Fri 0.26 0.26 0.225 0.23 1.7 1.7 ###
2022-Jul-14 Thu 0.255 0.27 0.255 0.27 97,149 ### ### ### ###
2022-Jul-13 Wed 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2022-Jul-12 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Jul-08 Fri 0.26 0.26 0.26 0.26 37,879 9,848 60.8 60.8 0.0
2022-Jul-07 Thu 0.26 0.26 0.2575 0.2575 27,275 7,057 29.6 29.6 0.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 200,275 ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.27 0.25 0.25 ### ### 0.0
2022-Jul-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jul-01 Fri 0.225 0.24 0.225 ### 85.4 85.4 0.0
2022-Jun-30 Thu 0.245 0.245 0.23 0.23 10.1 10.1 ###
2022-Jun-29 Wed 0.23 0.2325 0.225 0.2325 79.0 79.0 ###
2022-Jun-28 Tue 0.245 0.245 0.225 0.225 292,587 68,757 5.8 5.8 ###
2022-Jun-27 Mon 0.25 0.255 0.24 0.24 319,053 ### 17.8 17.8 0.0
2022-Jun-24 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.255 0.25 0.25 71,351 ### ### ### 0.0
2022-Jun-22 Wed 0.25 0.2575 0.25 0.25 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.25 ### 87.5 87.5 0.0
2022-Jun-17 Fri 0.25 0.25 0.245 0.245 181,284 ### 26.1 26.1 0.0
2022-Jun-16 Thu 0.26 0.27 0.255 0.26 41,124 ### ### ### 0.0
2022-Jun-15 Wed 0.26 ### 0.25 0.25 317,186 39,648 ### ### 0.0
2022-Jun-14 Tue 0.26 0.28 0.26 0.27 ### ### ###
2022-Jun-10 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Jun-09 Thu 0.28 0.285 0.27 0.27 ### ### ###
2022-Jun-08 Wed 0.29 0.29 0.275 0.285 157,284 ### 30.9 30.9 ###
2022-Jun-07 Tue 0.28 0.29 0.275 0.285 189,424 ### ### ### ###
2022-Jun-06 Mon 0.28 0.285 0.2775 0.28 82,679 23,253 75.1 75.1 ###
2022-Jun-03 Fri 0.28 0.28 0.275 0.28 80,053 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.285 0.285 0.28 0.28 65,678 18,554 ### ### ###
2022-Jun-01 Wed ### ### 0.28 0.285 ### ### ###
2022-May-31 Tue ### ### ### ### 7,579 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 134,470 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-May-20 Fri 0.28 0.28 0.27 0.275 96,581 26,559 16.1 16.1 ###
2022-May-19 Thu 0.28 0.28 0.275 0.28 62.9 62.9 ###
2022-May-18 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 0.285 39,280 ### ### ### ###
2022-May-16 Mon 0.27 0.28 ### ### ### ### 0.0
2022-May-13 Fri 0.275 0.28 0.275 0.275 52.6 52.6 ###
2022-May-12 Thu ### ### 0.285 ### 90.8 90.8 0.0
2022-May-11 Wed 0.26 ### 0.26 ### 350,158 45,520 ### ### 0.0
2022-May-10 Tue 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-09 Mon 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-06 Fri 0.25 0.28 0.25 0.28 ### ### ###
2022-May-05 Thu 0.245 0.25 0.245 0.245 121,342 ### 61.2 61.2 0.0
2022-May-04 Wed 0.26 0.26 0.24 0.245 2,753,078 ### ### ### 0.0
2022-May-03 Tue 0.275 0.275 0.26 0.26 383,247 ### 10.7 10.7 0.0
2022-May-02 Mon 0.29 0.29 0.275 0.275 40,258 11,372 ### ### ###
2022-Apr-29 Fri 0.285 0.285 0.27 0.27 8.2 8.2 ###
2022-Apr-28 Thu 0.27 0.28 0.27 0.27 64.1 64.1 ###
2022-Apr-27 Wed 0.275 0.29 0.27 0.28 248,045 69,452 80.5 80.5 ###
2022-Apr-26 Tue 0.28 0.2825 0.27 0.28 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.28 0.29 69.2 69.2 ###
2022-Apr-21 Thu 0.29 ### 0.285 0.29 ### ### ###
2022-Apr-20 Wed ### ### 0.28 0.28 ### ### ###
2022-Apr-19 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2022-Apr-14 Thu 0.29 ### 0.29 ### 130,026 18,853 88.3 88.3 0.0
2022-Apr-13 Wed ### ### 0.28 0.285 564,586 79,042 ### ### ###
2022-Apr-12 Tue ### ### 0.29 ### 262,487 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.28 0.285 402,651 56,371 20.7 20.7 ###
2022-Apr-08 Fri 0.29 0.29 0.28 0.28 172,545 49,175 ### ### ###
2022-Apr-07 Thu 0.28 0.29 0.28 0.28 ### ### ###
2022-Apr-06 Wed 0.285 0.29 0.28 0.28 321,822 ### 27.0 27.0 ###
2022-Apr-05 Tue ### ### 0.29 ### ### ### 0.0
2022-Apr-04 Mon 0.29 ### 0.29 ### 128,043 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.28 0.29 327,321 45,824 10.1 10.1 ###
2022-Mar-31 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-30 Wed ### 0.325 ### 0.325 251,781 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 343,656 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 6.3 6.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.285 ### 0.285 ### 98.3 98.3 0.0
2022-Mar-22 Tue ### ### 0.285 0.29 ### ### ###
2022-Mar-21 Mon ### ### 0.28 0.29 333,774 46,728 16.5 16.5 ###
2022-Mar-18 Fri ### ### 0.29 ### 128,357 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-15 Tue ### ### ### ### 481,679 0 2.5 2.5 0.0
2022-Mar-14 Mon ### ### ### 0.325 10.9 10.9 ###
2022-Mar-11 Fri 0.325 ### ### ### 80.8 80.8 0.0
2022-Mar-10 Thu ### ### ### ### 85.6 85.6 0.0
2022-Mar-09 Wed ### ### ### ### 651,753 0 88.5 88.5 0.0
2022-Mar-08 Tue ### 0.3175 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,083,986 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-02 Wed ### ### ### ### 16.1 16.1 0.0
2022-Mar-01 Tue ### 0.355 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88.3 88.3 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 358,322 0 54.7 54.7 0.0
2022-Feb-23 Wed ### ### ### ### 294,426 0 77.5 77.5 0.0
2022-Feb-22 Tue 0.325 0.325 ### ### 1,453,652 ### 12.3 12.3 0.0
2022-Feb-21 Mon ### ### 0.325 0.325 310,046 50,382 ### ### ###
2022-Feb-18 Fri ### 0.3475 ### 0.345 96,058 ### ### ### 0.0
2022-Feb-17 Thu ### 0.345 ### 0.345 170,622 ### 83.1 83.1 0.0
2022-Feb-16 Wed ### ### 0.325 0.325 232,476 37,777 ### ### ###
2022-Feb-15 Tue ### 0.345 ### ### 208,428 35,953 ### ### 0.0
2022-Feb-14 Mon ### ### 0.325 0.325 137,022 ### 16.8 16.8 ###
2022-Feb-11 Fri 0.345 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 214,241 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 411,040 0 14.9 14.9 0.0
2022-Feb-08 Tue ### ### ### ### 104,752 0 61.0 61.0 0.0
2022-Feb-07 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Feb-04 Fri 0.345 0.355 0.345 ### 31,953 11,183 71.4 71.4 0.0
2022-Feb-03 Thu ### ### 0.345 0.345 37.3 37.3 0.0
2022-Feb-02 Wed ### ### 0.345 0.345 357,481 ### 11.3 11.3 0.0
2022-Feb-01 Tue 0.325 0.355 0.325 0.355 97.3 97.3 0.0
2022-Jan-31 Mon ### ### ### 0.325 400,986 0 15.3 15.3 ###
2022-Jan-28 Fri ### ### 0.325 ### 1,170,526 ### ### ### 0.0
2022-Jan-27 Thu 0.355 ### ### ### 1,130,773 0 87.2 87.2 0.0
2022-Jan-25 Tue 0.375 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.385 378,829 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.375 ### 289,147 ### ### ### 0.0
2022-Jan-19 Wed ### 0.385 ### 0.385 ### ### 0.0
2022-Jan-18 Tue 0.375 0.375 ### 0.375 65.6 65.6 ###
2022-Jan-17 Mon ### 0.3775 ### 0.375 279,680 52,789 78.1 78.1 ###
2022-Jan-14 Fri 0.375 0.375 ### ### 620,445 ### ### ### 0.0
2022-Jan-13 Thu 0.375 0.375 ### 0.375 281,927 ### 65.4 65.4 ###
2022-Jan-12 Wed ### 0.385 0.375 ### 101,658 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2022-Jan-10 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2022-Jan-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-06 Thu ### 0.3975 ### 0.375 ### ### ###
2022-Jan-05 Wed 0.4 0.41 ### 0.4 236,644 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.425 0.425 0.4 0.4 5.0 5.0 0.0
2021-Dec-31 Fri 0.43 0.43 0.41 0.425 ### ### ###
2021-Dec-30 Thu 0.41 0.43 0.41 0.42 ### ### ###
2021-Dec-29 Wed 0.41 0.42 0.41 0.41 ### ### ###
2021-Dec-24 Fri 0.42 0.4225 0.42 0.42 62.4 62.4 ###
2021-Dec-23 Thu ### ### 0.41 ### 161,320 33,070 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.41 0.41 90,649 18,583 24.6 24.6 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 16:02:05 thru 2024-05-14 16:02:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000