eg: Prices for BHP
Currently Mon 21-Apr-19 10:34:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DON) DIAMONEX LIMITED home page...
TOC Company Info for DON Fundamental 
| Listing Code | DON |
| Listing Name | DIAMONEX LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jul 09 18:59:58 EST 2013 |
| ISIN Name | DIAMONEX LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DON1 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for DON .. Wednesday 21st January 2009
DON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 09 18:59:58 EST 2013
Company Fundamental Data News More Historic Detail for Company DON
| DATE | ### | ### | 2011-10-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 | 0.045 | 0.045 |
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | ### | ### | ### | -921.89 | -921.89 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | -26.83 | -26.83 | -26.83 | -11.48 | -11.48 |
| Return on Avg Equity% | ### | ### | |||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DON Options Score Company DON for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-07-10 | 2019-06-10 14:25 GMT, Name change Change of Company Code (DON ) > (SYA ) | 0 |
| DiamonEx Limited... New Code (SYA) Sayona Mining Limited |
||||
| 2 | < an | 2013-07-09 | 2021-03-29 17:43 GMT, Price Closed at $0.045 | 5 |
| Price range $0.035 -> $0.51, for Dates 2004-Mar-30 Tue -> 2009-Jan-21 Wed |
||||
News Options owned by DON Warrants No OPTIONS for company (DON) DIAMONEX LIMITED.
Options Warrants owned by DON Charting No Warrants for company (DON) DIAMONEX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DON) DIAMONEX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DON, compared with All Ords (ASX)
- Max chart for DON (float)
- BigCharts for DON (BigCharts)
- Google stats for DON (Google)
- Max chart for DON, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DON (Yahoo)
- Financial Highlights for DON (Reuters)
- Company Announcements, Last 6 months for DON (ASX)
- Upcoming Company Events for DON (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.51 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DON
Weekly Format Enhanced Daily Prices for DON Basic
last 120 Days for (DON) DIAMONEX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032013-Jul-09 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-08 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-05 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-04 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-03 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-02 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jul-01 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-28 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-27 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-26 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-25 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-24 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-21 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-20 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-19 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-18 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-17 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-14 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-13 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-12 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-11 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-07 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-06 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-05 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-04 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jun-03 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-May-31 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-May-30 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-May-29 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-May-28 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-May-27 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-May-24 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-May-23 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-May-22 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-May-21 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-May-20 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-May-17 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-May-16 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-May-15 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-May-14 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-May-13 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-May-10 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-May-09 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-May-08 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-May-07 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-May-06 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-May-03 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-May-02 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-May-01 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-30 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-29 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-26 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-24 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-23 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-22 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-19 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-18 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-17 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-16 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-15 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-12 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-11 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-10 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-09 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-08 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-05 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-04 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-03 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Apr-02 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-28 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-27 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-26 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-25 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-22 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-21 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-20 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-18 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-15 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-14 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-13 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-11 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-08 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-07 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-05 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Mar-01 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-28 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-27 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-26 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-25 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-22 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-21 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-20 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-19 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-18 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-15 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-14 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-13 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-12 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-11 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-08 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-07 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-06 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-05 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-04 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Feb-01 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-31 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-30 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-29 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-25 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-24 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-23 Wed 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-22 Tue 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-21 Mon 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-18 Fri 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-17 Thu 0.045 0.045 0.045 0.045 0 -1.5 2013-Jan-16 Wed 0.045 0.045 0.045 0.045 0 -1.5 Enhanced Basic Format Daily Prices for DON Bottom Basic Prices for DON
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:34:07 thru 2021-04-19 10:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000