Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRE
|
Weekly    Format Enhanced Daily Prices for DRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-21 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 65.0
| -23.0 |
2021-Jan-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,312,959
| 29,541
| ###
| ###
| -23.0 |
2021-Jan-19 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 60.4
| -23.0 |
2021-Jan-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 5,482,540
| ###
| ###
| ###
| -23.0 |
2021-Jan-15 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -24.0 |
2021-Jan-14 Thu
| 0.022
| 0.0225
| ###
| 0.022
| 4,427,184
| ###
| ###
| ###
| -22.0 |
2021-Jan-13 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 5,575,446
| 119,872
| -4.5
| ###
| -21.0 |
2021-Jan-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 73.2
| -21.0 |
2021-Jan-11 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 90,558
| ###
| 5.3
| -20.0 |
2021-Jan-08 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 63.3
| -22.0 |
2021-Jan-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,037,727
| ###
| -4.5
| ###
| -21.0 |
2021-Jan-06 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 2.2
| -21.0 |
2021-Jan-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 5,444,841
| ###
| -4.3
| ###
| -22.0 |
2021-Jan-04 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| 213,789
| ###
| 98.2
| -23.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 894,573
| ###
| ###
| 86.5
| -20.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -20.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 540,441
| ###
| ###
| 62.3
| -20.0 |
2020-Dec-24 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 43,054
| ###
| 4.9
| -20.0 |
2020-Dec-23 Wed
| 0.022
| 0.022
| ###
| ###
| 3,648,948
| 76,627
| ###
| ###
| -20.0 |
2020-Dec-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,420,324
| ###
| -4.5
| ###
| -21.0 |
2020-Dec-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,439,142
| 52,441
| -4.5
| 13.6
| -21.0 |
2020-Dec-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 818,785
| ###
| ###
| 72.9
| -22.0 |
2020-Dec-17 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,242,270
| ###
| ###
| 65.5
| -22.0 |
2020-Dec-16 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| 0.021
| 4,775,172
| ###
| ###
| 77.6
| -21.0 |
2020-Dec-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,502,187
| ###
| -4.5
| ###
| -21.0 |
2020-Dec-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -21.0 |
2020-Dec-10 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 4,942,247
| 113,671
| -4.3
| 12.1
| -22.0 |
2020-Dec-09 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 4,182,870
| ###
| ###
| 12.9
| -23.0 |
2020-Dec-08 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 6,770,583
| 155,723
| 4.5
| 92.7
| -23.0 |
2020-Dec-07 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 2,885,329
| ###
| -4.3
| 12.6
| -22.0 |
2020-Dec-04 Fri
| 0.023
| 0.023
| 0.0225
| 0.023
| 2,736,278
| 62,250
| ###
| 65.0
| -23.0 |
2020-Dec-03 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 2,986,282
| 68,684
| ###
| ###
| -24.0 |
2020-Dec-02 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 11,711,859
| ###
| ###
| 70.3
| -22.0 |
2020-Dec-01 Tue
| 0.022
| 0.0225
| ###
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2020-Nov-30 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 77.0
| -22.0 |
2020-Nov-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 4,272,184
| 96,124
| 4.5
| 91.6
| -23.0 |
2020-Nov-26 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 85,585
| ###
| ###
| -22.0 |
2020-Nov-25 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 9,215,541
| 211,957
| ###
| ###
| -22.0 |
2020-Nov-24 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 6,390,859
| 153,380
| ###
| ###
| -24.0 |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2020-Nov-20 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 6,633,952
| 165,848
| ###
| 64.6
| -26.0 |
2020-Nov-19 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Nov-18 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 97.1
| -28.0 |
2020-Nov-17 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| -26.0 |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,127,772
| ###
| -3.6
| ###
| -27.0 |
2020-Nov-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 5,445,422
| 141,580
| ###
| 96.0
| -27.0 |
2020-Nov-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 93,520
| ###
| 72.1
| -25.0 |
2020-Nov-11 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 106,785
| ###
| ###
| -24.0 |
2020-Nov-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 6,082,024
| ###
| ###
| 22.3
| -24.0 |
2020-Nov-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 366,555
| ###
| ###
| -25.0 |
2020-Nov-06 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 7,202,025
| 172,848
| ###
| 63.5
| -24.0 |
2020-Nov-05 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2020-Nov-04 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 87,424
| ###
| ###
| -24.0 |
2020-Nov-03 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 182,650
| -4.5
| 7.6
| -21.0 |
2020-Nov-02 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 8,222,082
| 180,885
| -4.3
| 22.3
| -22.0 |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| 19,815,542
| ###
| ###
| ###
| -24.0 |
2020-Oct-29 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 88.9
| -25.0 |
2020-Oct-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 4,394,387
| 109,859
| ###
| ###
| -25.0 |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| 592,471
| ###
| 21.8
| -26.0 |
2020-Oct-26 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| 9.4
| -27.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 256,148
| ###
| 4.5
| -28.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| 7.6
| ### |
2020-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -29.0 |
2020-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -29.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| 3.0
| -29.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 12,053,987
| 385,727
| ###
| 5.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 14,816,621
| ###
| 6.5
| 94.9
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 13,050,520
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2020-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -28.0 |
2020-Oct-09 Fri
| 0.029
| ###
| 0.027
| 0.028
| 16,256,772
| ###
| -3.4
| 9.0
| -28.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 1,848,948
| ###
| ###
| -28.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.027
| ###
| 0.027
| ###
| 63,951,354
| 2,046,443
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 317,049
| ###
| ###
| -26.0 |
2020-Oct-01 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 11,651,155
| ###
| ###
| 63.5
| -26.0 |
2020-Sep-30 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 165,387
| ###
| 78.9
| -25.0 |
2020-Sep-29 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Sep-28 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| 326,254
| ###
| ###
| -24.0 |
2020-Sep-25 Fri
| 0.028
| ###
| 0.022
| 0.023
| ###
| 1,404,754
| -17.9
| 0.2
| -23.0 |
2020-Sep-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -23.0 |
2020-Sep-23 Wed
| 0.022
| 0.025
| 0.022
| 0.023
| 18,061,527
| 424,445
| 4.5
| 91.8
| -23.0 |
2020-Sep-22 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| 132,922
| ###
| ###
| -21.0 |
2020-Sep-21 Mon
| 0.021
| 0.022
| ###
| 0.021
| ###
| 285,243
| ###
| 74.0
| -21.0 |
2020-Sep-18 Fri
| ###
| 0.021
| ###
| ###
| 13,750,277
| ###
| ###
| 89.7
| -20.0 |
2020-Sep-17 Thu
| ###
| 0.023
| ###
| ###
| 33,026,529
| 693,557
| ###
| 12.7
| ### |
2020-Sep-16 Wed
| ###
| 0.021
| ###
| ###
| 30,058,646
| ###
| ###
| 97.4
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 126,821
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 208,644
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 10,189,044
| 163,024
| 6.3
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 194,826
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 26,508,725
| 450,648
| 6.3
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,656,726
| ###
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 53,973
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 338,786
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 10,809,378
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 5,446,646
| ###
| ###
| 4.0
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 13,330,746
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 17,589,187
| 228,659
| -14.3
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 5,945,645
| ###
| ###
| 93.8
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 18,978,187
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 73,823
| -7.1
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,223,551
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 147,180
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 273,059
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 46,463,820
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 302,080
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 35,482,572
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 355,273
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
|
Enhanced    Basic Format Daily Prices for DRE    Bottom  |
Basic Prices for DRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 10:12:17 thru 2021-01-22 10:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|