(DRE) DREADNOUGHT RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 10:54:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DRE) DREADNOUGHT RESOURCES LTD home page...

TOC Company Info for DRE Fundamental

Company Details for (DRE) DREADNOUGHT RESOURCES LTD

Listing Code	DRE
Listing Name	DREADNOUGHT RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	DALRYMPLE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRE3

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for DRE .. Friday 31st July 2020

DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DRE

Fundamental Data for (DRE) DREADNOUGHT RESOURCES LTD

Fundamental News for DRE Options

Score Company DRE for Ownership

News Details for (DRE) DREADNOUGHT RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 06:56 GMT,} Price Closed at $0.009	5
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Jul-31 Fri
2	< an	2019-02-28	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TYK ) > (DRE )	0
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd

News Options owned by DRE Warrants

No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.

Options Warrants owned by DRE Charting

No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DRE

Weekly Format Enhanced Daily Prices for DRE Basic

End of day Prices (Enhanced format),

last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-05 Wed	###	###	###	###	###	355,273	###	###
2020-Aug-04 Tue	###	###	###	###	0
2020-Aug-03 Mon	###	###	###	###	0
2020-Jul-31 Fri	###	###	###	###	21,151,444	###	-18.2	0.6
2020-Jul-30 Thu	###	###	###	###	20,402,374	204,023	###	67.8
2020-Jul-29 Wed	###	###	###	###	6,913,241	###	###	###
2020-Jul-28 Tue	###	###	###	###	12,925,684	129,256	###	###
2020-Jul-27 Mon	###	###	###	###	###	159,620	###	3.0
2020-Jul-24 Fri	###	###	###	###	###	42,780	###	###
2020-Jul-23 Thu	###	###	###	###	8,545,271	89,725	###	95.7
2020-Jul-22 Wed	###	###	###	###	21,788,872	228,783	###	2.9
2020-Jul-21 Tue	###	###	###	###	14,837,870	148,378	###	51.4
2020-Jul-20 Mon	###	###	###	###	###	150,585	###	2.8
2020-Jul-17 Fri	###	###	###	###	47,028,683	423,258	###	###
2020-Jul-16 Thu	###	###	###	###	###	585,683	-15.4	0.9
2020-Jul-15 Wed	###	###	###	###	41,501,578	560,271	-7.1	5.0
2020-Jul-14 Tue	###	###	###	###	90,361,085	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	6,673,674	56,726	###	###
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5
2020-Jul-08 Wed	###	###	###	###	###	521,948	###	75.1
2020-Jul-07 Tue	###	###	###	###	###	###	###	3.2
2020-Jul-06 Mon	###	###	###	###	###	115,982	###	3.1
2020-Jul-03 Fri	###	###	###	###	4,911,973	34,383	###	###
2020-Jul-02 Thu	###	###	###	###	###	42,573	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	100,929	###	98.2
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8
2020-Jun-26 Fri	###	###	###	###	4,071,483	24,428	###	64.9
2020-Jun-25 Thu	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	0.6
2020-Jun-23 Tue	###	###	###	###	3,309,681	###	###	1.2
2020-Jun-22 Mon	###	###	###	###	###	###	###	1.5
2020-Jun-19 Fri	###	###	###	###	###	720	###	64.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	###
2020-Jun-16 Tue	###	###	###	###	2,683,474	14,759	###	###
2020-Jun-15 Mon	###	###	###	###	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	10,487,628	57,681	###	60.8
2020-Jun-11 Thu	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	17,787	###	64.7
2020-Jun-09 Tue	###	###	###	###	30,638,887	###	###	###
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4
2020-Jun-03 Wed	###	###	###	###	1,242,629	8,077	-14.3	1.1
2020-Jun-02 Tue	###	###	###	###	22,223,070	###	###	66.8
2020-Jun-01 Mon	###	###	###	###	30,855,978	###	14.3	###
2020-May-29 Fri	###	###	###	###	1,606,522	###	###	###
2020-May-28 Thu	###	###	###	###	11,747,670	70,486	###	###
2020-May-27 Wed	###	###	###	###	497,077	###	###	###
2020-May-26 Tue	###	###	###	###	12,674,054	82,381	###	55.8
2020-May-25 Mon	###	###	###	###	22,866,180	###	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	###	###	73.8
2020-May-20 Wed	###	###	###	###	5,926,242	###	###	###
2020-May-19 Tue	###	###	###	###	9,484,350	47,421	###	68.8
2020-May-18 Mon	###	###	###	###	0
2020-May-15 Fri	###	###	###	###	0
2020-May-14 Thu	###	###	###	###	0
2020-May-13 Wed	###	###	###	###	###	###	###	62.5
2020-May-12 Tue	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	61.1
2020-May-08 Fri	###	###	###	###	###	6,741	###	###
2020-May-07 Thu	###	###	###	###	###	7,675	###	67.5
2020-May-06 Wed	###	###	###	###	###	###	###	68.5
2020-May-05 Tue	###	###	###	###	17,496,643	###	###	###
2020-May-04 Mon	###	###	###	###	###	2,958	###	###
2020-May-01 Fri	###	###	###	###	263,343	1,448	###	###
2020-Apr-30 Thu	###	###	###	###	###	2,985	###	54.4
2020-Apr-29 Wed	###	###	###	###	9,916,958	###	###	###
2020-Apr-28 Tue	###	###	###	###	0
2020-Apr-27 Mon	###	###	###	###	950,052	###	###	60.3
2020-Apr-24 Fri	###	###	###	###	27,429	###	###	65.2
2020-Apr-23 Thu	###	###	###	###	###	12,485	###	72.1
2020-Apr-22 Wed	###	###	###	###	###	155,640	###	1.1
2020-Apr-21 Tue	###	###	###	###	3,287,058	###	###	84.8
2020-Apr-20 Mon	###	###	###	###	###	12,285	###	74.5
2020-Apr-17 Fri	###	###	###	###	9,947,152	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	54,921	###	###
2020-Apr-15 Wed	###	###	###	###	17,946,920	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	###	99.5
2020-Apr-09 Thu	###	###	###	###	0
2020-Apr-08 Wed	###	###	###	###	2,073,781	7,258	###	0.3
2020-Apr-07 Tue	###	###	###	###	###	52,528	###	72.8
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9
2020-Apr-03 Fri	###	###	###	###	###	277	###	77.5
2020-Apr-02 Thu	###	###	###	###	0
2020-Apr-01 Wed	###	###	###	###	12,168,945	###	###	###
2020-Mar-31 Tue	###	###	###	###	328,350	985	###	62.7
2020-Mar-30 Mon	###	###	###	###	###	###	###	99.7
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5
2020-Mar-26 Thu	###	###	###	###	0
2020-Mar-25 Wed	###	###	###	###	0
2020-Mar-24 Tue	###	###	###	###	1,522,422	###	###	###
2020-Mar-23 Mon	###	###	###	###	0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	3,474,349	###	###	###
2020-Mar-18 Wed	###	###	###	###	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	425	###	###
2020-Mar-13 Fri	###	###	###	###	3,685,823	11,057	###	54.2
2020-Mar-12 Thu	###	###	###	###	###	1,350	###	###
2020-Mar-11 Wed	###	###	###	###	0
2020-Mar-10 Tue	###	###	###	###	###	9,027	###	###
2020-Mar-09 Mon	###	###	###	###	0
2020-Mar-06 Fri	###	###	###	###	1,535,587	6,142	###	###
2020-Mar-05 Thu	###	###	###	###	###	4,320	###	71.6
2020-Mar-04 Wed	###	###	###	###	###	720	###	###
2020-Mar-03 Tue	###	###	###	###	2,472,222	9,888	###	65.5
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4
2020-Feb-28 Fri	###	###	###	###	###	14,527	###	79.4
2020-Feb-27 Thu	###	###	###	###	0
2020-Feb-26 Wed	###	###	###	###	###	###	###	99.7
2020-Feb-25 Tue	###	###	###	###	###	###	###	###
2020-Feb-24 Mon	###	###	###	###	2,357,759	11,788	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6
2020-Feb-20 Thu	###	###	###	###	280,841	1,685	###	69.0
2020-Feb-19 Wed	###	###	###	###	281,428	###	###	###
2020-Feb-18 Tue	###	###	###	###	0
2020-Feb-17 Mon	###	###	###	###	###	750	###	###

Enhanced Basic Format Daily Prices for DRE Bottom

Basic Prices for DRE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRE) DREADNOUGHT RESOURCES LTD home page...

Company Details for (DRE) DREADNOUGHT RESOURCES LTD

Fundamental Data for (DRE) DREADNOUGHT RESOURCES LTD

News Details for (DRE) DREADNOUGHT RESOURCES LTD

No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.

No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.

Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRE) DREADNOUGHT RESOURCES LTD home page...

Company Details for (DRE) DREADNOUGHT RESOURCES LTD

Fundamental Data for (DRE) DREADNOUGHT RESOURCES LTD

News Details for (DRE) DREADNOUGHT RESOURCES LTD

No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.

No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.

Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom