Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 09:49:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRE) DREADNOUGHT RESOURCES LTD home page...

     Prev Section TOC    Company Info for DRE    Fundamental Next Section
Listing Code DRE
Listing Name DREADNOUGHT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name DALRYMPLE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRE3


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for DRE .. Friday 2nd June 2023

DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRE
DATE ### ### ### ### ###
SHARE PRICE 0.054 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRE    Options Next Section

Score Company DRE for Ownership
CtrLinksDateNewsScore
1 an 2019-02-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TYK ) > (DRE ) 		0
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd
 

     Prev Section News    Options owned by DRE    Warrants Next Section
No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Options    Warrants owned by DRE    Charting Next Section
No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 158,074,281 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRE

     Prev Section Weekly    Format Enhanced Daily Prices for DRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2023-Jun-02 Fri 0.048 0.051 0.048 0.051 ### ### 6.3 91.7 -51.0
2023-Jun-01 Thu ### 0.052 0.047 0.048 21,105,652 1,044,729 ### ### -48.0
2023-May-31 Wed 0.053 0.055 ### ### 15,718,185 ### ### 7.8 -50.0
2023-May-30 Tue 0.055 0.056 0.053 0.054 ### ### ### ### -54.0
2023-May-29 Mon 0.058 0.058 0.055 0.055 10,017,785 ### -5.2 ### -55.0
2023-May-26 Fri 0.055 0.056 0.054 0.056 8,802,253 484,123 ### ### -56.0
2023-May-25 Thu 0.057 0.057 0.054 0.054 11,294,252 ### ### ### -54.0
2023-May-24 Wed ### ### 0.057 0.058 6,630,988 ### ### ### -58.0
2023-May-23 Tue ### ### ### ### ### 637,955 ### ### ###
2023-May-22 Mon ### ### 0.057 ### 17,012,556 1,020,753 ### ### ###
2023-May-19 Fri 0.058 ### 0.057 0.058 14,763,574 ### ### ### -58.0
2023-May-18 Thu 0.056 0.059 0.054 0.057 23,794,027 ### 1.8 81.5 -57.0
2023-May-17 Wed 0.054 0.054 ### 0.053 11,317,248 596,984 -1.9 ### -53.0
2023-May-16 Tue 0.056 0.056 0.053 0.053 ### 429,443 -5.4 9.3 -53.0
2023-May-15 Mon 0.056 0.056 0.053 0.054 15,670,427 ### -3.6 ### -54.0
2023-May-12 Fri 0.053 0.054 0.049 0.053 ### 1,648,451 ### 67.8 -53.0
2023-May-11 Thu 0.055 0.0555 0.052 0.054 9,224,245 ### ### 20.6 -54.0
2023-May-10 Wed 0.053 0.057 0.053 0.054 8,162,921 ### 1.9 83.6 -54.0
2023-May-09 Tue 0.058 0.058 0.053 0.054 ### ### ### ### -54.0
2023-May-08 Mon ### ### 0.057 0.058 17,669,587 ### ### ### -58.0
2023-May-05 Fri ### ### 0.059 ### 5,184,888 ### ### 68.2 ###
2023-May-04 Thu ### ### 0.059 ### 9,598,552 ### ### 61.9 ###
2023-May-03 Wed 0.059 ### 0.057 ### 13,441,347 ### ### 84.0 ###
2023-May-02 Tue ### ### 0.059 0.059 ### ### ### ### -59.0
2023-May-01 Mon ### ### ### ### ### 350,684 -3.2 ### ###
2023-Apr-28 Fri ### ### ### ### 7,394,588 ### ### 80.1 ###
2023-Apr-27 Thu ### ### ### ### 5,930,679 ### -1.6 22.7 ###
2023-Apr-26 Wed ### ### ### ### 7,196,249 460,559 ### 11.3 ###
2023-Apr-24 Mon ### ### ### ### ### 292,424 ### 26.3 ###
2023-Apr-21 Fri ### ### ### ### ### 381,883 -1.5 ### ###
2023-Apr-20 Thu 0.073 0.074 ### ### 11,517,085 ### -5.5 ### ###
2023-Apr-19 Wed 0.073 0.077 0.072 0.072 6,434,950 ### -1.4 24.6 -72.0
2023-Apr-18 Tue 0.075 0.075 0.073 0.073 3,145,243 232,747 ### ### -73.0
2023-Apr-17 Mon 0.077 0.077 0.073 0.075 6,142,359 460,676 ### ### -75.0
2023-Apr-14 Fri ### ### 0.075 0.076 14,972,459 ### ### 6.0 -76.0
2023-Apr-13 Thu ### ### ### 0.078 ### ### ### ### -78.0
2023-Apr-12 Wed ### ### ### ### ### ### ### 16.2 ###
2023-Apr-11 Tue ### ### ### ### 6,005,571 414,384 ### 63.9 ###
2023-Apr-06 Thu ### ### ### ### ### 246,522 ### ### ###
2023-Apr-05 Wed ### ### ### ### 6,317,929 ### ### 23.4 ###
2023-Apr-04 Tue ### ### ### ### ### ### -7.1 ### ###
2023-Apr-03 Mon ### 0.071 ### ### ### 899,888 1.4 ### -70.0
2023-Mar-31 Fri ### ### 0.0625 ### 5,775,977 ### ### 19.6 ###
2023-Mar-30 Thu ### ### ### ### ### ### ### 19.4 ###
2023-Mar-29 Wed ### ### ### ### ### 716,520 ### ### ###
2023-Mar-28 Tue 0.059 ### 0.059 ### ### ### ### ### ###
2023-Mar-27 Mon ### ### 0.059 ### ### ### ### 26.8 ###
2023-Mar-24 Fri 0.059 ### 0.059 ### 8,821,285 533,687 ### 86.9 ###
2023-Mar-23 Thu 0.057 ### 0.055 ### 15,623,374 ### ### ### ###
2023-Mar-22 Wed ### ### 0.056 0.058 26,411,870 ### -6.5 ### -58.0
2023-Mar-21 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### 322,075 ### 78.5 ###
2023-Mar-17 Fri ### ### ### ### ### ### ### ### ###
2023-Mar-16 Thu ### ### ### ### 6,377,822 ### ### ### ###
2023-Mar-15 Wed ### 0.0675 ### ### 4,645,927 ### ### 23.9 ###
2023-Mar-14 Tue ### ### ### ### 7,622,183 510,686 -1.5 ### ###
2023-Mar-13 Mon ### ### ### ### ### 1,309,743 ### ### ###
2023-Mar-10 Fri ### 0.071 ### ### ### ### -2.9 ### ###
2023-Mar-09 Thu ### 0.073 ### ### 11,972,740 844,078 2.9 ### -70.0
2023-Mar-08 Wed ### ### ### ### ### 1,112,184 -2.9 ### ###
2023-Mar-07 Tue 0.072 0.074 ### 0.071 ### 2,079,977 -1.4 25.9 -71.0
2023-Mar-06 Mon 0.079 0.081 0.074 0.076 ### ### ### ### -76.0
2023-Mar-03 Fri 0.081 ### 0.078 0.078 ### 685,179 ### ### -78.0
2023-Mar-02 Thu 0.087 0.088 0.081 0.081 7,787,658 658,057 ### ### -81.0
2023-Mar-01 Wed 0.081 0.087 ### 0.085 ### ### ### 92.1 -85.0
2023-Feb-28 Tue 0.077 0.083 0.077 ### ### ### ### 90.0 -80.0
2023-Feb-27 Mon 0.082 0.082 0.075 0.077 19,612,749 ### ### ### -77.0
2023-Feb-24 Fri 0.087 0.087 0.079 0.082 14,182,351 ### -5.7 ### -82.0
2023-Feb-23 Thu 0.089 ### 0.085 0.086 ### ### -3.4 ### -86.0
2023-Feb-22 Wed ### ### 0.088 0.089 3,320,942 ### ### 28.6 -89.0
2023-Feb-21 Tue ### ### 0.089 0.089 2,711,426 242,672 ### 26.6 -89.0
2023-Feb-20 Mon ### ### ### ### 3,863,327 ### -2.2 24.6 ###
2023-Feb-17 Fri ### ### 0.089 ### ### 727,921 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### ### 72.0 ###
2023-Feb-15 Wed ### ### ### ### 8,603,974 ### ### ### ###
2023-Feb-14 Tue ### ### ### ### ### 707,255 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### 852,651 -2.1 ### ###
2023-Feb-10 Fri ### 0.1025 ### ### 15,658,782 1,538,475 ### 6.9 ###
2023-Feb-09 Thu ### 0.1075 ### ### 5,626,247 583,723 ### 9.9 ###
2023-Feb-08 Wed ### ### 0.1025 ### ### ### ### 94.2 ###
2023-Feb-07 Tue ### ### ### ### ### ### ### 94.8 ###
2023-Feb-06 Mon ### ### ### ### 26,895,081 2,823,983 ### ### ###
2023-Feb-03 Fri ### ### 0.1075 ### 8,846,946 984,222 -4.3 10.1 ###
2023-Feb-02 Thu ### ### ### ### 9,319,341 1,025,127 9.5 97.3 ###
2023-Feb-01 Wed ### 0.1125 ### ### ### 2,602,074 ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### 0 ###
2023-Jan-30 Mon ### ### ### ### 0 ###
2023-Jan-27 Fri ### ### ### ### ### ### ### 98.3 ###
2023-Jan-25 Wed ### ### ### ### ### ### -4.1 ### ###
2023-Jan-24 Tue ### ### ### ### 20,810,581 ### ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 ###
2023-Jan-20 Fri ### ### ### ### 4,288,780 403,145 1.1 78.0 ###
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### 14,852,771 ### -4.1 8.5 ###
2023-Jan-17 Tue ### 0.1025 ### ### ### ### ### 15.4 ###
2023-Jan-16 Mon ### ### ### ### 14,567,420 ### ### 6.8 ###
2023-Jan-13 Fri ### ### ### ### ### ### ### ### ###
2023-Jan-12 Thu ### ### ### ### 2,704,873 261,020 ### ### ###
2023-Jan-11 Wed ### ### ### ### ### 370,240 ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### ### ### 15.6 ###
2023-Jan-09 Mon ### ### ### ### ### 388,284 ### ### ###
2023-Jan-06 Fri ### ### ### ### 5,092,981 ### ### ### ###
2023-Jan-05 Thu ### ### ### ### ### 62,720 2.1 ### ###
2023-Jan-04 Wed ### ### ### ### ### 404,655 ### ### ###
2023-Jan-03 Tue ### ### ### ### 4,339,655 440,474 ### ### ###
2022-Dec-30 Fri ### ### ### ### 7,227,447 733,585 7.1 94.9 ###
2022-Dec-29 Thu ### ### ### ### 3,300,782 318,525 -1.0 27.7 ###
2022-Dec-28 Wed ### ### ### ### ### ### -2.0 ### ###
2022-Dec-23 Fri ### ### ### ### 0 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed 0.089 ### 0.089 ### 5,782,758 543,579 ### 96.2 ###
2022-Dec-20 Tue ### ### 0.088 0.089 3,252,220 291,073 ### 32.1 -89.0
2022-Dec-19 Mon ### ### ### ### ### 201,528 ### 79.5 ###
2022-Dec-16 Fri ### ### 0.089 ### 2,471,880 ### -1.1 ### ###
2022-Dec-15 Thu ### ### ### ### ### ### -3.2 19.0 ###
2022-Dec-14 Wed ### ### ### ### 3,438,822 321,529 ### ### ###
2022-Dec-13 Tue ### ### ### ### 5,819,145 ### -7.1 ### ###
2022-Dec-12 Mon 0.088 ### 0.088 ### ### ### ### ### ###
2022-Dec-09 Fri 0.089 ### 0.088 0.089 1,925,322 ### ### 72.7 -89.0
2022-Dec-08 Thu ### ### 0.088 0.088 6,747,782 610,674 ### ### -88.0
     Prev Section Enhanced    Basic Format Daily Prices for DRE    Bottom Next Section
Basic Prices for DRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 09:49:01 thru 2023-06-04 09:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000