Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 06:54:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRE) DREADNOUGHT RESOURCES LTD home page...

     Prev Section TOC    Company Info for DRE    Fundamental Next Section
Listing Code DRE
Listing Name DREADNOUGHT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name DALRYMPLE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRE3


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for DRE .. Thursday 29th July 2021

DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRE
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.043 0.027 0.024 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DRE    Options Next Section

Score Company DRE for Ownership
CtrLinksDateNewsScore
1 an >2021-07-12  2021-07-12 23:30 GMT, Price
Closed at $0.034 		5
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jul-12 Mon
 
2< an 2019-02-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TYK ) > (DRE ) 		0
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd
 

     Prev Section News    Options owned by DRE    Warrants Next Section
No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Options    Warrants owned by DRE    Charting Next Section
No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 158,074,281 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRE

     Prev Section Weekly    Format Enhanced Daily Prices for DRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jul-29 Thu ### 0.047 ### 0.045 35,833,382 1,558,752 ### ### -45.0
2021-Jul-28 Wed 0.044 0.044 0.041 0.041 ### 1,660,143 ### 4.8 -41.0
2021-Jul-27 Tue 0.045 0.047 0.041 0.043 ### 3,411,743 -4.4 ### -43.0
2021-Jul-26 Mon 0.059 0.059 0.043 0.044 158,074,281 8,061,788 -25.4 ### -44.0
2021-Jul-23 Fri 0.054 ### 0.053 ### ### ### ### 98.8 ###
2021-Jul-22 Thu 0.046 0.053 0.046 0.052 ### ### 13.0 ### -52.0
2021-Jul-21 Wed 0.043 0.049 0.043 0.047 ### 1,402,521 ### ### -47.0
2021-Jul-20 Tue 0.043 0.044 0.041 0.043 ### 988,180 ### ### -43.0
2021-Jul-19 Mon 0.041 0.047 ### 0.046 ### 2,058,076 ### 99.3 -46.0
2021-Jul-16 Fri ### 0.042 ### ### 29,582,120 1,183,284 ### ### ###
2021-Jul-15 Thu ### 0.041 ### ### 13,772,649 ### ### 7.8 ###
2021-Jul-14 Wed ### 0.043 ### 0.041 ### 1,669,256 5.1 ### -41.0
2021-Jul-13 Tue ### ### ### ### 36,410,327 1,347,182 11.4 98.7 ###
2021-Jul-12 Mon ### ### ### ### 15,759,947 559,478 ### ### ###
2021-Jul-09 Fri ### 0.0375 ### ### ### ### 12.1 99.4 ###
2021-Jul-08 Thu ### ### ### ### 34,441,857 ### 9.7 98.3 ###
2021-Jul-07 Wed 0.028 ### 0.028 ### ### ### 7.1 97.0 ###
2021-Jul-06 Tue 0.027 0.0275 ### 0.027 9,387,682 ### ### ### -27.0
2021-Jul-05 Mon 0.026 0.026 0.025 0.025 3,439,449 ### -3.8 ### -25.0
2021-Jul-02 Fri 0.027 0.027 0.025 0.025 ### 67,086 ### 2.5 -25.0
2021-Jul-01 Thu 0.026 0.027 0.026 0.027 8,953,277 ### 3.8 82.3 -27.0
2021-Jun-30 Wed 0.024 0.025 0.024 0.024 6,240,250 152,886 ### 61.3 -24.0
2021-Jun-29 Tue 0.024 0.0245 0.024 0.024 4,584,677 111,178 ### 68.1 -24.0
2021-Jun-28 Mon 0.026 0.026 0.024 0.024 5,377,328 ### ### ### -24.0
2021-Jun-25 Fri 0.027 0.027 0.025 0.026 6,665,254 ### ### 13.0 -26.0
2021-Jun-24 Thu 0.028 0.028 0.026 0.026 2,896,225 ### -7.1 4.2 -26.0
2021-Jun-23 Wed 0.025 0.027 0.025 0.027 ### ### ### ### -27.0
2021-Jun-22 Tue 0.025 0.026 0.025 0.025 ### 105,977 ### ### -25.0
2021-Jun-21 Mon 0.026 0.026 0.024 0.025 ### 244,976 -3.8 ### -25.0
2021-Jun-18 Fri 0.027 0.027 0.026 0.027 10,884,128 288,429 ### ### -27.0
2021-Jun-17 Thu 0.028 0.028 0.026 0.028 7,566,847 ### ### 78.3 -28.0
2021-Jun-16 Wed 0.028 ### 0.027 0.027 ### ### -3.6 ### -27.0
2021-Jun-15 Tue 0.027 0.029 0.026 0.027 ### ### ### 72.6 -27.0
2021-Jun-11 Fri 0.024 0.027 0.024 0.026 ### ### ### ### -26.0
2021-Jun-10 Thu 0.023 0.024 0.023 0.023 ### 118,859 ### ### -23.0
2021-Jun-09 Wed 0.023 0.024 0.023 0.023 ### ### ### 71.6 -23.0
2021-Jun-08 Tue 0.022 0.024 0.022 0.023 4,370,326 ### 4.5 93.9 -23.0
2021-Jun-07 Mon 0.024 0.024 0.022 0.022 ### ### ### ### -22.0
2021-Jun-04 Fri 0.024 0.0245 0.023 0.023 3,643,346 86,529 ### 10.7 -23.0
2021-Jun-03 Thu 0.024 0.025 0.024 0.024 ### ### ### 65.1 -24.0
2021-Jun-02 Wed 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Jun-01 Tue 0.024 0.024 0.023 0.024 ### 142,250 ### ### -24.0
2021-May-31 Mon 0.026 0.026 0.024 0.024 14,199,679 ### ### 4.4 -24.0
2021-May-28 Fri 0.025 0.026 0.025 0.025 ### ### ### 60.6 -25.0
2021-May-27 Thu 0.025 0.025 0.0245 0.025 3,522,640 87,185 ### ### -25.0
2021-May-26 Wed 0.025 0.026 0.025 0.025 3,561,479 ### ### ### -25.0
2021-May-25 Tue 0.024 0.0255 0.024 0.025 3,023,777 ### ### 93.6 -25.0
2021-May-24 Mon 0.025 0.026 0.025 0.025 ### ### ### 69.2 -25.0
2021-May-21 Fri 0.025 0.026 0.024 0.026 ### 123,824 ### 90.1 -26.0
2021-May-20 Thu 0.025 0.025 0.025 0.025 ### 23,240 ### 59.5 -25.0
2021-May-19 Wed 0.026 0.027 0.025 0.026 6,030,041 156,781 ### ### -26.0
2021-May-18 Tue 0.025 0.026 0.024 0.026 ### ### ### 88.8 -26.0
2021-May-17 Mon 0.025 0.025 0.023 0.024 ### ### ### 14.4 -24.0
2021-May-14 Fri 0.024 0.024 0.024 0.024 1,918,221 ### ### ### -24.0
2021-May-13 Thu 0.024 0.024 0.023 0.024 6,993,652 164,350 ### 73.5 -24.0
2021-May-12 Wed 0.022 0.024 0.022 0.024 9,259,953 212,978 ### ### -24.0
2021-May-11 Tue 0.024 0.024 0.021 0.022 ### 474,179 ### 6.1 -22.0
2021-May-10 Mon 0.026 0.028 0.026 0.027 13,229,679 ### 3.8 ### -27.0
2021-May-07 Fri 0.024 0.026 0.024 0.025 ### ### ### 91.1 -25.0
2021-May-06 Thu 0.022 0.024 0.021 0.023 ### 242,946 4.5 ### -23.0
2021-May-05 Wed 0.021 0.022 0.021 0.021 5,837,424 ### ### ### -21.0
2021-May-04 Tue 0.023 0.023 0.021 0.021 4,387,446 96,523 ### ### -21.0
2021-May-03 Mon 0.021 0.023 0.021 0.023 ### 166,577 9.5 98.9 -23.0
2021-Apr-30 Fri 0.022 0.022 0.021 0.021 6,182,724 132,928 -4.5 10.7 -21.0
2021-Apr-29 Thu ### ### ### 0.021 15,972,358 ### ### ### -21.0
2021-Apr-28 Wed ### ### ### ### ### 113,083 ### ### ###
2021-Apr-27 Tue ### ### ### ### 6,492,577 ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### ### ### 1,664,747 ### ### ### ###
2021-Apr-22 Thu ### ### ### ### ### 73,279 ### 6.7 ###
2021-Apr-21 Wed ### ### ### ### ### 185,429 5.6 ### ###
2021-Apr-20 Tue ### ### ### ### ### 143,173 ### 8.4 ###
2021-Apr-19 Mon ### ### ### ### 5,514,548 104,776 ### 2.0 ###
2021-Apr-16 Fri ### ### ### ### ### 72,185 ### ### ###
2021-Apr-15 Thu ### ### ### ### 4,963,186 96,782 ### 63.7 -20.0
2021-Apr-14 Wed ### ### ### ### 6,119,520 ### ### ### ###
2021-Apr-13 Tue ### 0.021 ### ### ### ### ### ### ###
2021-Apr-12 Mon ### 0.021 ### ### 3,747,546 74,950 ### ### -20.0
2021-Apr-09 Fri ### ### ### ### 0 -20.0
2021-Apr-08 Thu ### ### ### ### 0 -20.0
2021-Apr-07 Wed 0.021 0.022 ### ### ### ### ### 8.3 -20.0
2021-Apr-06 Tue ### ### ### ### 0 ###
2021-Apr-01 Thu ### ### ### ### 373,344 7,280 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### 9.0 ###
2021-Mar-30 Tue 0.021 0.021 ### ### ### 78,788 ### 16.1 -20.0
2021-Mar-29 Mon 0.021 0.021 ### ### ### ### ### ### -20.0
2021-Mar-26 Fri ### 0.021 ### ### 6,871,229 137,424 ### 60.5 -20.0
2021-Mar-25 Thu ### ### ### ### 5,540,671 105,272 ### ### ###
2021-Mar-24 Wed ### ### ### ### 4,540,778 ### ### 8.3 ###
2021-Mar-23 Tue ### ### ### ### 2,222,049 43,329 ### ### -20.0
2021-Mar-22 Mon ### ### ### ### 3,019,449 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 1,946,051 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### ### ### 5.6 94.3 ###
2021-Mar-17 Wed ### ### ### ### ### ### 5.9 94.9 ###
2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### 1,030,250 ### 6.3 94.7 ###
2021-Mar-12 Fri ### ### ### ### 363,078 ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### 6,382 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 3,845,977 ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### 4,440,145 71,042 ### ### ###
2021-Mar-08 Mon ### ### ### ### 4,786,824 76,589 ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### 2,542,345 41,948 -5.9 10.7 ###
2021-Mar-04 Thu ### ### ### ### ### 6,474 ### ### ###
2021-Mar-03 Wed ### ### ### ### 1,808,252 ### 6.3 94.5 ###
2021-Mar-02 Tue ### ### ### ### ### 49,749 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### 840,626 13,870 ### 65.3 ###
2021-Feb-26 Fri ### ### ### ### 1,719,342 ### -5.9 ### ###
2021-Feb-25 Thu ### ### ### ### 1,554,444 25,648 ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 8,748,379 144,348 -5.9 10.0 ###
2021-Feb-23 Tue ### ### ### ### 4,582,978 ### -5.9 9.5 ###
2021-Feb-22 Mon ### ### ### ### ### ### -5.6 ### ###
2021-Feb-19 Fri ### ### ### ### ### 73,424 ### ### ###
2021-Feb-18 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-17 Wed ### ### ### ### 11,352,050 215,688 ### 12.8 ###
2021-Feb-16 Tue ### ### ### ### ### 134,123 ### ### ###
2021-Feb-15 Mon ### ### ### ### ### 159,274 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### 5,278,025 87,087 6.3 95.2 ###
2021-Feb-11 Thu ### ### ### ### ### 136,771 -5.9 ### ###
2021-Feb-10 Wed ### ### ### ### 48,405,148 ### ### ### ###
2021-Feb-09 Tue 0.022 0.023 0.022 0.022 4,691,940 ### ### 71.5 -22.0
     Prev Section Enhanced    Basic Format Daily Prices for DRE    Bottom Next Section
Basic Prices for DRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 06:54:53 thru 2021-07-30 06:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000