Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| 158,074,281
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRE
|
Weekly    Format Enhanced Daily Prices for DRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-01 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 4,120,180
| 191,588
| 2.1
| ###
| -48.0 |
2022-Jun-30 Thu
| 0.049
| 0.049
| 0.044
| 0.047
| ###
| 205,180
| -4.1
| 18.4
| -47.0 |
2022-Jun-29 Wed
| 0.044
| 0.051
| 0.044
| 0.049
| ###
| ###
| ###
| ###
| -49.0 |
2022-Jun-28 Tue
| 0.041
| 0.045
| ###
| 0.044
| ###
| ###
| ###
| 93.7
| -44.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -40.0 |
2022-Jun-24 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Jun-23 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 33.0
| ### |
2022-Jun-22 Wed
| 0.042
| 0.043
| ###
| ###
| ###
| 172,241
| ###
| 20.4
| -40.0 |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 115,776
| ###
| ###
| -43.0 |
2022-Jun-20 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -42.0 |
2022-Jun-17 Fri
| 0.041
| 0.043
| ###
| 0.042
| ###
| 321,623
| ###
| 79.2
| -42.0 |
2022-Jun-16 Thu
| 0.043
| 0.045
| ###
| 0.041
| ###
| ###
| -4.7
| 11.4
| -41.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 167,986
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,689,077
| 65,029
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,897,623
| 150,058
| ###
| 32.6
| ### |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| ###
| 1,467,745
| ###
| ###
| 28.0
| ### |
2022-Jun-03 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 8,070
| ###
| 19.6
| -40.0 |
2022-Jun-02 Thu
| 0.041
| 0.041
| ###
| ###
| 1,683,487
| 68,181
| ###
| ###
| -40.0 |
2022-Jun-01 Wed
| 0.042
| 0.0425
| ###
| ###
| 4,781,280
| 197,227
| ###
| ###
| -40.0 |
2022-May-31 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,812,851
| 77,046
| -2.3
| 21.5
| -42.0 |
2022-May-30 Mon
| 0.044
| 0.044
| 0.0425
| 0.043
| ###
| ###
| -2.3
| ###
| -43.0 |
2022-May-27 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 1,961,147
| ###
| 2.3
| 86.0
| -44.0 |
2022-May-26 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 5,786,689
| 248,827
| 2.4
| ###
| -43.0 |
2022-May-25 Wed
| 0.042
| 0.042
| ###
| 0.041
| 1,901,774
| 77,972
| -2.4
| 22.6
| -41.0 |
2022-May-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 1,351,528
| ###
| -2.3
| 29.9
| -42.0 |
2022-May-23 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| 93.5
| -43.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,082,820
| 41,147
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.0375
| ###
| 1,789,048
| 69,325
| ###
| 83.3
| -40.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,863,787
| 70,823
| -5.1
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 3,388,654
| 125,380
| ###
| ###
| ### |
2022-May-10 Tue
| 0.042
| 0.042
| ###
| ###
| 10,170,758
| ###
| -7.1
| 17.6
| ### |
2022-May-09 Mon
| 0.042
| 0.042
| ###
| ###
| 10,170,758
| ###
| -7.1
| 17.6
| ### |
2022-May-06 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 182,476
| ###
| ###
| -42.0 |
2022-May-05 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 3,408,927
| 146,583
| -4.5
| 8.2
| -42.0 |
2022-May-04 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 341,559
| -2.3
| 39.7
| -43.0 |
2022-May-03 Tue
| 0.044
| 0.0445
| 0.043
| 0.043
| ###
| ###
| -2.3
| 28.0
| -43.0 |
2022-May-02 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 6,688,250
| ###
| ###
| 78.3
| -44.0 |
2022-Apr-29 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| ###
| -44.0 |
2022-Apr-28 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 2,382,727
| ###
| -2.3
| 23.0
| -42.0 |
2022-Apr-27 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 2,762,556
| ###
| ###
| ###
| -42.0 |
2022-Apr-26 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 6,883,422
| 295,987
| 2.3
| 91.3
| -44.0 |
2022-Apr-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 87.0
| -44.0 |
2022-Apr-21 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 86,183
| ###
| ###
| -44.0 |
2022-Apr-20 Wed
| 0.044
| 0.0445
| 0.043
| 0.044
| ###
| 254,822
| ###
| ###
| -44.0 |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| -43.0 |
2022-Apr-14 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 3,079,143
| 135,482
| 2.3
| 82.9
| -44.0 |
2022-Apr-13 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 3,667,188
| 161,356
| -2.3
| ###
| -43.0 |
2022-Apr-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 4,249,179
| ###
| 2.3
| 90.3
| -44.0 |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 108,055
| -4.4
| ###
| -43.0 |
2022-Apr-08 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 7,238,084
| ###
| 4.5
| ###
| -46.0 |
2022-Apr-07 Thu
| 0.044
| 0.045
| 0.042
| 0.043
| ###
| ###
| -2.3
| 26.0
| -43.0 |
2022-Apr-06 Wed
| 0.046
| 0.047
| 0.043
| 0.045
| 18,555,022
| 834,975
| -2.2
| ###
| -45.0 |
2022-Apr-05 Tue
| ###
| 0.052
| 0.045
| 0.048
| ###
| 2,134,685
| ###
| ###
| -48.0 |
2022-Apr-04 Mon
| 0.041
| 0.049
| 0.041
| 0.049
| ###
| 3,216,320
| ###
| 99.2
| -49.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,280,540
| 170,151
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 6,613,754
| ###
| ###
| 83.6
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.0385
| ###
| ###
| 50,179
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.041
| 0.041
| ###
| ###
| 1,392,851
| ###
| ###
| ###
| -40.0 |
2022-Mar-25 Fri
| 0.041
| 0.041
| ###
| ###
| 2,659,453
| ###
| ###
| 20.6
| -40.0 |
2022-Mar-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,095,121
| 44,352
| ###
| 17.6
| -40.0 |
2022-Mar-23 Wed
| ###
| 0.041
| ###
| 0.041
| 1,016,870
| 40,674
| 5.1
| ###
| -41.0 |
2022-Mar-22 Tue
| ###
| 0.041
| ###
| ###
| 3,873,481
| ###
| ###
| 66.8
| -40.0 |
2022-Mar-21 Mon
| ###
| 0.041
| ###
| ###
| 3,721,526
| ###
| ###
| ###
| -40.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,579,954
| ###
| ###
| 63.4
| -40.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.0385
| ###
| 1,888,244
| ###
| ###
| 17.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,567,978
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 713,349
| 27,820
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,006,648
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 53,823
| ###
| 85.6
| -40.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0385
| ###
| 3,432,389
| 134,721
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,115,326
| 44,055
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.0385
| ###
| 4,141,855
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.041
| ###
| ###
| ###
| 163,320
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 350,153
| -7.0
| 8.1
| -40.0 |
2022-Mar-03 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 3,293,923
| ###
| 2.4
| 80.9
| -43.0 |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| 0.041
| 5,241,873
| 209,674
| 5.1
| 91.7
| -41.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 29,779
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,209,670
| 85,072
| ###
| 26.3
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 411,685
| 16,055
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 88,257
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 85.9
| -41.0 |
2022-Feb-22 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 25.4
| -40.0 |
2022-Feb-21 Mon
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| -41.0 |
2022-Feb-18 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 130,653
| ###
| ###
| -41.0 |
2022-Feb-17 Thu
| 0.042
| 0.042
| ###
| 0.041
| ###
| 96,527
| -2.4
| ###
| -41.0 |
2022-Feb-16 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| 86,542
| ###
| ###
| -42.0 |
2022-Feb-15 Tue
| ###
| 0.041
| ###
| ###
| 3,008,675
| 118,842
| ###
| 27.9
| ### |
2022-Feb-14 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| 267,624
| ###
| 2.9
| -40.0 |
2022-Feb-11 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 4,385,727
| 192,971
| 2.3
| 88.2
| -45.0 |
2022-Feb-10 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| ###
| 190,147
| 2.3
| ###
| -44.0 |
2022-Feb-09 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| 276,424
| 2.4
| 80.4
| -43.0 |
2022-Feb-08 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,782,870
| 73,989
| ###
| 61.0
| -42.0 |
2022-Feb-07 Mon
| 0.042
| 0.042
| ###
| 0.042
| 3,634,949
| ###
| ###
| ###
| -42.0 |
2022-Feb-04 Fri
| ###
| 0.041
| ###
| 0.041
| 1,740,083
| 70,473
| ###
| ###
| -41.0 |
2022-Feb-03 Thu
| 0.042
| 0.042
| ###
| ###
| 1,188,351
| 48,722
| ###
| ###
| -40.0 |
2022-Feb-02 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 84.2
| -41.0 |
2022-Feb-01 Tue
| ###
| 0.041
| ###
| ###
| ###
| 631,044
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,207,373
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 6,181,951
| ###
| ###
| 18.1
| ### |
2022-Jan-25 Tue
| ###
| 0.041
| ###
| ###
| ###
| 563,145
| ###
| 4.2
| ### |
2022-Jan-24 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2022-Jan-21 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 42.6
| -41.0 |
2022-Jan-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 4,849,046
| ###
| ###
| 80.5
| -42.0 |
2022-Jan-19 Wed
| 0.041
| 0.041
| ###
| ###
| 4,179,241
| 169,259
| ###
| 21.0
| -40.0 |
2022-Jan-18 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -41.0 |
2022-Jan-17 Mon
| 0.041
| 0.042
| 0.041
| ###
| ###
| 271,482
| 1.2
| ###
| -41.5 |
2022-Jan-14 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 49,475
| ###
| 85.3
| -41.0 |
2022-Jan-13 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 161,950
| ###
| ###
| -40.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 81,226
| ###
| 64.8
| -40.0 |
2022-Jan-11 Tue
| ###
| 0.041
| ###
| ###
| ###
| 75,572
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.041
| ###
| ###
| ###
| 2,224,622
| 90,653
| ###
| ###
| -40.0 |
|
Enhanced    Basic Format Daily Prices for DRE    Bottom  |
Basic Prices for DRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:47:10 thru 2022-07-03 14:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|