Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| 158,074,281
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DRE
|
Weekly    Format Enhanced Daily Prices for DRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,653
| ###
| 7.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 105,124
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| 2,353,582
| 47,071
| 10.5
| 96.9
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,914,372
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 609,184
| ###
| 5.6
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 36,848
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,435,328
| ###
| 5.6
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 12,318,089
| 221,725
| -5.6
| 8.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 31,288
| ###
| 4.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 39,253
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,118,855
| ###
| ###
| 93.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.021
| ###
| ###
| 628,175
| 12,720
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.021
| ###
| ###
| ###
| 80,124
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 43,445
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.021
| 0.021
| ###
| ###
| 1,114,577
| 22,848
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,757,272
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 49,781
| ###
| 7.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,088,553
| 60,226
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,995,677
| 107,922
| 5.6
| 92.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,943
| -5.6
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,778,181
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 359,657
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 4.4
| 0.0 |
2024-Jan-31 Wed
| 0.021
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.022
| 0.023
| ###
| 0.022
| 12,468,676
| 268,076
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.024
| 0.0245
| 0.021
| 0.022
| ###
| 174,324
| ###
| 3.5
| 0.0 |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 5,435,184
| ###
| 4.3
| 91.1
| 0.0 |
2024-Jan-23 Tue
| 0.025
| 0.026
| 0.022
| 0.022
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-22 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 9.1
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,576,355
| 43,349
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 4,385,389
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.0255
| 0.026
| 2,190,848
| ###
| ###
| 14.0
| 0.0 |
2024-Jan-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 6,404,623
| 169,722
| 3.8
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,928,884
| ###
| ###
| 14.4
| 0.0 |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 9.6
| 0.0 |
2024-Jan-11 Thu
| 0.027
| 0.0275
| 0.026
| 0.027
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 309,579
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.028
| 0.029
| 2,297,882
| ###
| ###
| 13.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| 11.3
| 0.0 |
2024-Jan-03 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 186,783
| 3.4
| 91.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 24,688
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 64,550
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 59,882
| ###
| 89.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 31,375
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,489,227
| ###
| -3.1
| 12.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 85.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 56,482
| -3.1
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,378,720
| 197,740
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,630,849
| 143,556
| -6.3
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 236,986
| -3.1
| 19.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,170,288
| 133,449
| -1.6
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,309,376
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.0325
| 0.0325
| 540,243
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,421,941
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,188,585
| 103,629
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 12,050,784
| 421,777
| -8.6
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,188,571
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,246,953
| 70,779
| 3.2
| 87.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.0
| 0.0 |
2023-Nov-22 Wed
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 61,854
| ###
| 13.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 275,145
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,163,529
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,102,120
| ###
| -2.9
| 16.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 234,277
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 192,087
| -5.6
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 147,055
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0325
| ###
| ###
| 95,550
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,634,673
| 185,944
| -2.9
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,572,257
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 10,238,248
| 342,981
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,982,122
| 216,445
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| ###
| ###
| 270,622
| -3.2
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.028
| ###
| ###
| 983,778
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,494,224
| 431,050
| -2.9
| 15.4
| 0.0 |
2023-Oct-24 Tue
| 0.042
| 0.042
| ###
| ###
| 33,670,986
| ###
| -14.3
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 6,912,247
| 297,226
| -2.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 1,803,123
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 2,340,779
| 100,653
| 2.3
| 85.8
| 0.0 |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 4,286,970
| 190,770
| -2.2
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 4,212,550
| 193,777
| -2.2
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 3,852,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,292,351
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 2,642,685
| 118,920
| -2.2
| 16.3
| 0.0 |
2023-Oct-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.044
| 0.047
| 0.043
| 0.045
| ###
| ###
| 2.3
| 87.2
| 0.0 |
2023-Oct-06 Fri
| 0.045
| 0.045
| ###
| 0.044
| 3,271,154
| 144,748
| -2.2
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| ###
| 256,184
| -2.1
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.0475
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 5,179,424
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.048
| 0.049
| 0.046
| 0.047
| 13,829,358
| ###
| -2.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRE    Bottom |
Basic Prices for DRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:24:16 thru 2024-03-19 14:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|