End of day Prices (Enhanced format), last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-23 Fri
| ###
| 0.0125
| ###
| ###
| 956,854
| 11,721
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,604,580
| 20,057
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 120,856
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 3,983,447
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 7,461,981
| 93,274
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 3,251,528
| 41,456
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 1,367,077
| 18,455
| ###
| 94.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 198,941
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 15,731,059
| ###
| -7.1
| 6.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,037,657
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 628,150
| 8,322
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 9,500,040
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.0145
| ###
| ###
| ###
| 108,589
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.1
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 245,385
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.0125
| ###
| 12,279,351
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 13,809,822
| 179,527
| -14.3
| 2.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.0125
| ###
| ###
| 183,655
| 15.4
| 98.2
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,982,043
| 24,775
| ###
| 5.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,573,272
| ###
| ###
| 5.6
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.0125
| ###
| ###
| ###
| 264,120
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 346,687
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,907,050
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 15,439,053
| 173,689
| ###
| 14.0
| 0.0 |
2025-Apr-04 Fri
| ###
| 0.0125
| ###
| ###
| ###
| 175,122
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 28,981,976
| 355,029
| ###
| 96.6
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 6,202,624
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,195,780
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 29,301,542
| 395,570
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.0155
| ###
| ###
| 6,704,128
| 98,885
| 7.1
| 95.4
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 7,450,349
| 111,755
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,359,322
| ###
| -6.3
| 5.5
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.0155
| ###
| 4,778,884
| 77,656
| -5.9
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.0155
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.0155
| ###
| ###
| ###
| 41,771
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| 0.0145
| ###
| ###
| 3,128,227
| 44,577
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 134,048
| ###
| 2.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 0.0155
| 3,203,974
| ###
| -3.1
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 185,589
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 285,678
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,429,552
| 56,587
| 6.3
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 10,862,229
| 184,657
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 599,352
| 9,889
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,091,072
| 35,548
| -5.9
| 8.1
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,132,121
| 70,246
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,997,458
| 131,958
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,533,024
| ###
| -5.9
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 214,482
| -5.9
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.9
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,591,645
| ###
| ###
| 96.4
| 0.0 |
2025-Feb-19 Wed
| 0.0125
| 0.0125
| ###
| ###
| 4,528,351
| 55,472
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,262,029
| 28,275
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 10,800,541
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,850,046
| 42,350
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,150,673
| 75,082
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 5,882,349
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,369,255
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 39,715,953
| 436,875
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,460,948
| ###
| ###
| 96.9
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 817,278
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,628,224
| 30,224
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,199,788
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,959,356
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,885
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 554,321
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 13,829
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,937,678
| 20,345
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 16,670
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,673,541
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,151,923
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 4,689,757
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 12,981
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,232,871
| 25,678
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,649
| ###
| 3.6
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.0125
| ###
| ###
| ###
| 1,352,782
| ###
| ###
| 1.0
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,494,970
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 502,421
| 5,652
| 4.5
| 89.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 33,448
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,467,470
| 27,142
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,265,884
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 30,346
| ###
| 97.4
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,184
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 57,753
| ###
| 97.2
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,316,486
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 82,941
| ###
| 9.8
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 40,072
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.0145
| ###
| ###
| 5,432,780
| ###
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 19,673
| 7.1
| 93.3
| 0.0 |
2024-Dec-03 Tue
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -3.4
| 11.8
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| 0.0145
| ###
| 18,677
| 3.6
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,334,656
| 77,352
| 7.1
| 94.3
| 0.0 |
|