 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
| Currently 2019-08-23 02:03:03 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(DRE) DREADNOUGHT RESOURCES LTD home page...
|
 TOC Company Info for DRE Fundamental  |
Company Details for (DRE) DREADNOUGHT RESOURCES LTD
| Listing Code | DRE
| | Listing Name | DREADNOUGHT RESOURCES LTD
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
| | ISIN Name | DALRYMPLE RESOURCES
| | ISIN Security | ORDINARY FULLY PAID
| | ISIN Code | AU000000DRE3 |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for DRE .. Wednesday 21st August 2019
DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company DRE
Fundamental Data for (DRE) DREADNOUGHT RESOURCES LTD
|
| Fundamental News for DRE Options |
Score Company DRE for Ownership
News Details for (DRE) DREADNOUGHT RESOURCES LTD
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-07-02 | 2019-07-04 04:07 GMT, Price
Closed at $0.004 | 5 |
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2019-Jul-01 Mon
|
| 2 | < an | 2019-02-28 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (TYK ) > (DRE ) | 0 |
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd
|
|
| News Options owned by DRE Warrants |
No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.
|
| Options Warrants owned by DRE Charting |
No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly | |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for DRE
| | Weekly Format Enhanced Daily Prices for DRE Basic |
End of day Prices (Enhanced format),
last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-21 Wed | ### | ### | ### | ### | 11,585,025 | 40,547 | ### | ### | 0.0 |
| 2019-Aug-20 Tue | ### | ### | ### | ### | 11,535,746 | 46,142 | ### | 66.0 | 0.0 |
| 2019-Aug-19 Mon | ### | ### | ### | ### | ### | 3,975 | ### | 68.4 | 0.0 |
| 2019-Aug-16 Fri | ### | ### | ### | ### | ### | 17,082 | ### | ### | 0.0 |
| 2019-Aug-15 Thu | ### | ### | ### | ### | ### | 6,750 | ### | ### | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | ### | 18,427 | ### | ### | 0.0 |
| 2019-Aug-13 Tue | ### | ### | ### | ### | ### | 877 | ### | 71.9 | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | ### | ### | ### | 66.5 | 0.0 |
| 2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | ### | ### | ### | 58.8 | 0.0 |
| 2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | ### | 62.2 | 0.0 |
| 2019-Aug-06 Tue | ### | ### | ### | ### | ### | ### | ### | 0.4 | 0.0 |
| 2019-Aug-05 Mon | ### | ### | ### | ### | 2,453,672 | ### | ### | ### | 0.0 |
| 2019-Aug-02 Fri | ### | ### | ### | ### | ### | 2,383 | ### | ### | 0.0 |
| 2019-Aug-01 Thu | ### | ### | ### | ### | 5,671,220 | 22,684 | ### | ### | 0.0 |
| 2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-30 Tue | ### | ### | ### | ### | ### | 2,626 | ### | ### | 0.0 |
| 2019-Jul-29 Mon | ### | ### | ### | ### | 2,782,078 | ### | ### | 67.7 | 0.0 |
| 2019-Jul-26 Fri | ### | ### | ### | ### | ### | 5,980 | ### | ### | 0.0 |
| 2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | 0.0 |
| 2019-Jul-24 Wed | ### | ### | ### | ### | 2,198,978 | ### | ### | ### | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | ### | 11,340 | ### | ### | 0.0 |
| 2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-19 Fri | ### | ### | ### | ### | 239,682 | 958 | ### | 59.0 | 0.0 |
| 2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-16 Tue | ### | ### | ### | ### | ### | 4,377 | ### | 70.8 | 0.0 |
| 2019-Jul-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-11 Thu | ### | ### | ### | ### | ### | 12,075 | ### | ### | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | ### | 480 | ### | ### | 0.0 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | 5,217,154 | 15,651 | ### | 64.0 | 0.0 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 108,627 | 325 | ### | 66.6 | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-01 Mon | ### | ### | ### | ### | ### | 1,080 | ### | 67.8 | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | ### | 6,588 | ### | 99.8 | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-24 Mon | ### | ### | ### | ### | 1,649,850 | ### | ### | 72.0 | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 457,158 | 1,828 | ### | 64.1 | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | ### | ### | ### | ### | 69.9 | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-13 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-12 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-11 Tue | ### | ### | ### | ### | ### | 18,280 | ### | 66.0 | 0.0 |
| 2019-Jun-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | ### | 1,350 | ### | ### | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | 2,935,150 | 10,273 | ### | 0.4 | 0.0 |
| 2019-May-31 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | ### | 9,940 | ### | 73.2 | 0.0 |
| 2019-May-29 Wed | ### | ### | ### | ### | ### | 7,680 | ### | ### | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 4,802,189 | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | ### | ### | ### | ### | ### | 9,975 | ### | ### | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | 662,176 | 1,986 | ### | 70.4 | 0.0 |
| 2019-May-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | ### | ### | ### | 72.1 | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 4,531,348 | 15,859 | ### | ### | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | ### | 1,575 | ### | 66.2 | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | ### | ### | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 25,528 | 76 | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | 67.9 | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | 71.4 | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | ### | 270 | ### | ### | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 569,143 | 2,276 | ### | 67.1 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 226,750 | ### | ### | ### | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | ### | 480 | ### | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 83,325 | 249 | ### | 73.0 | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | 73.7 | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-04 Thu | ### | ### | ### | ### | ### | 11,480 | ### | ### | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | ### | 280 | ### | ### | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | 37,142 | 74 | ### | 62.0 | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-20 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | ### | 1,026 | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-13 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | ### | 2 | ### | 73.8 | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-07 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | ### | 156 | ### | 64.7 | 0.0 |
| 2019-Mar-05 Tue | ### | ### | ### | ### | ### | 1,950 | ### | 72.5 | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | ### | 4,382 | ### | ### | 0.0 |
| 2019-Mar-01 Fri | ### | ### | ### | ### | 4,765,459 | ### | ### | ### | 0.0 |
| | Enhanced Basic Format Daily Prices for DRE Bottom |
Basic Prices for DRE
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 02:03:03 thru 2019-08-23 02:03:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
