Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 08:59:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRE) DREADNOUGHT RESOURCES LTD home page...

     Prev Section TOC    Company Info for DRE    Fundamental Next Section
Listing Code DRE
Listing Name DREADNOUGHT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DALRYMPLE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRE3


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for DRE .. Thursday 7th May 2026

DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.0155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.0155 ###

     Prev Section Fundamental    News for DRE    Options Next Section

Score Company DRE for Ownership
CtrLinksDateNewsScore
1 an 2019-02-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TYK ) > (DRE ) 		0
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd
 

     Prev Section News    Options owned by DRE    Warrants Next Section
No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Options    Warrants owned by DRE    Charting Next Section
No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 158,074,281 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRE

     Prev Section Weekly    Format Enhanced Daily Prices for DRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-07 Thu ### ### ### ### 1,909,083 36,749 ### 61.7 0.0
2026-May-06 Wed ### ### ### ### 4,198,283 ### ### ### 0.0
2026-May-05 Tue ### ### ### ### 11,247,427 ### ### 2.8 0.0
2026-May-04 Mon ### ### ### ### ### ### ### 75.3 0.0
2026-May-01 Fri ### ### ### ### 5,980,621 107,651 -5.6 ### 0.0
2026-Apr-30 Thu ### ### ### ### ### 242,475 ### ### 0.0
2026-Apr-29 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-28 Tue 0.022 0.023 ### ### 15,476,444 332,743 ### 3.8 0.0
2026-Apr-27 Mon 0.022 0.023 0.022 0.022 8,167,570 183,770 ### 65.6 0.0
2026-Apr-24 Fri 0.021 0.021 ### ### 3,944,047 80,852 ### ### 0.0
2026-Apr-23 Thu ### 0.023 ### ### 10,713,172 224,976 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 620,079 11,471 5.6 93.6 0.0
2026-Apr-21 Tue ### ### ### ### ### 16,747 ### 7.8 0.0
2026-Apr-20 Mon ### ### ### ### 819,172 15,154 5.6 ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### 7.2 0.0
2026-Apr-16 Thu ### ### ### ### 810,646 ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### 33,287 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 3,377,021 ### ### 2.9 0.0
2026-Apr-10 Fri ### 0.021 ### ### 1,098,346 ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 46,273 ### ### 0.0
2026-Apr-08 Wed ### ### 0.0175 ### ### 92,429 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### 104,358 5.6 94.2 0.0
2026-Apr-02 Thu ### ### ### ### ### ### ### 20.8 0.0
2026-Apr-01 Wed ### ### ### ### 11,303,088 203,455 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 100,324 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 5.6 ### 0.0
2026-Mar-27 Fri ### 0.0185 0.0175 ### ### 130,670 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 7,439,027 137,621 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### 11.7 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri 0.022 0.022 ### 0.021 20,079,855 421,676 -4.5 ### 0.0
2026-Mar-19 Thu 0.023 0.023 0.021 0.022 ### 247,373 -4.3 25.3 0.0
2026-Mar-18 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2026-Mar-17 Tue 0.023 0.025 0.023 0.025 1,977,720 ### ### 97.3 0.0
2026-Mar-16 Mon 0.025 0.025 0.023 0.023 3,228,256 77,478 ### 9.4 0.0
2026-Mar-13 Fri 0.023 0.025 0.022 0.025 2,618,241 61,528 ### 97.4 0.0
2026-Mar-12 Thu 0.024 0.024 0.022 0.023 2,482,971 ### ### 19.0 0.0
2026-Mar-11 Wed 0.024 0.0245 0.024 0.024 ### ### ### ### 0.0
2026-Mar-10 Tue 0.023 0.024 0.023 0.024 7,127,848 ### 4.3 ### 0.0
2026-Mar-09 Mon 0.024 0.024 0.022 0.022 ### 154,083 ### ### 0.0
2026-Mar-06 Fri ### 0.025 0.023 0.024 3,538,357 84,920 2.1 80.3 0.0
2026-Mar-05 Thu 0.023 0.025 0.023 0.023 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.024 0.024 0.023 0.024 5,179,323 ### ### 76.3 0.0
2026-Mar-03 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 21.7 0.0
2026-Mar-02 Mon 0.026 0.027 0.026 0.026 5,462,522 144,756 ### ### 0.0
2026-Feb-27 Fri 0.025 0.026 0.025 0.026 ### 172,086 ### 87.0 0.0
2026-Feb-26 Thu 0.025 0.026 0.024 0.025 ### ### ### ### 0.0
2026-Feb-25 Wed 0.022 0.025 0.022 0.025 ### 195,686 ### ### 0.0
2026-Feb-24 Tue 0.022 0.023 ### 0.022 ### 50,127 ### ### 0.0
2026-Feb-23 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 12.9 0.0
2026-Feb-20 Fri 0.023 0.024 0.022 0.023 ### 67,373 ### 65.5 0.0
2026-Feb-19 Thu 0.023 0.023 0.022 0.023 1,077,883 24,252 ### ### 0.0
2026-Feb-18 Wed 0.022 0.023 0.021 0.023 2,709,059 ### 4.5 88.1 0.0
2026-Feb-17 Tue 0.022 0.022 ### 0.022 6,518,228 136,882 ### ### 0.0
2026-Feb-16 Mon 0.021 0.022 0.021 0.022 3,173,441 68,228 ### ### 0.0
2026-Feb-13 Fri 0.022 0.023 0.021 0.023 ### ### 4.5 94.2 0.0
2026-Feb-12 Thu 0.022 0.024 0.022 0.023 1,586,056 36,479 4.5 92.1 0.0
2026-Feb-11 Wed 0.023 0.023 0.021 0.022 2,748,088 60,457 -4.3 9.2 0.0
2026-Feb-10 Tue 0.023 0.024 0.022 0.024 4,131,477 95,023 4.3 ### 0.0
2026-Feb-09 Mon 0.022 0.024 0.022 0.023 5,239,983 ### 4.5 86.0 0.0
2026-Feb-06 Fri 0.021 0.022 ### 0.021 ### 220,253 ### 84.3 0.0
2026-Feb-05 Thu 0.024 0.0245 0.023 0.023 6,957,621 165,243 ### 22.5 0.0
2026-Feb-04 Wed 0.025 0.0255 0.024 0.025 ### 90,586 ### ### 0.0
2026-Feb-03 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 10.2 0.0
2026-Feb-02 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 ### 0.0
2026-Jan-30 Fri 0.026 0.027 0.025 0.026 7,455,976 193,855 ### ### 0.0
2026-Jan-29 Thu 0.028 0.028 0.025 0.026 ### 256,689 -7.1 ### 0.0
2026-Jan-28 Wed 0.028 0.028 0.027 0.028 4,241,723 116,647 ### 72.5 0.0
2026-Jan-27 Tue 0.028 0.0285 0.027 0.028 ### 140,221 ### ### 0.0
2026-Jan-23 Fri 0.026 0.028 0.026 0.027 3,050,171 82,354 3.8 85.7 0.0
2026-Jan-22 Thu 0.027 0.027 0.026 0.026 ### 68,355 ### 16.6 0.0
2026-Jan-21 Wed 0.026 0.028 0.026 0.027 10,926,648 ### 3.8 86.0 0.0
2026-Jan-20 Tue 0.027 0.027 0.026 0.027 ### 58,676 ### ### 0.0
2026-Jan-19 Mon 0.027 0.027 0.025 0.027 ### 153,327 ### ### 0.0
2026-Jan-16 Fri 0.026 0.027 0.0255 0.026 ### ### ### ### 0.0
2026-Jan-15 Thu 0.026 ### 0.0255 0.026 3,424,586 ### ### ### 0.0
2026-Jan-14 Wed 0.026 0.026 0.025 0.025 2,734,246 69,723 -3.8 10.2 0.0
2026-Jan-13 Tue 0.027 0.027 0.025 0.026 ### ### ### 16.0 0.0
2026-Jan-12 Mon 0.027 0.027 0.026 0.027 3,465,481 ### ### ### 0.0
2026-Jan-09 Fri 0.027 0.027 0.026 0.027 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 88.8 0.0
2026-Jan-07 Wed 0.029 0.029 0.026 0.027 6,376,180 175,344 ### ### 0.0
2026-Jan-06 Tue 0.027 0.029 0.027 0.028 2,348,375 65,754 ### ### 0.0
2026-Jan-05 Mon 0.028 0.029 0.026 0.027 ### ### -3.6 ### 0.0
2026-Jan-02 Fri 0.028 0.028 0.027 0.028 2,236,389 ### ### 60.4 0.0
2025-Dec-31 Wed 0.028 0.029 0.027 0.027 ### 19,774 -3.6 9.9 0.0
2025-Dec-30 Tue 0.028 0.028 0.027 0.028 2,551,770 70,173 ### 63.5 0.0
2025-Dec-29 Mon 0.027 0.029 0.026 0.028 7,070,983 194,452 ### ### 0.0
2025-Dec-24 Wed 0.026 0.026 0.025 0.026 2,531,227 64,546 ### 65.4 0.0
2025-Dec-23 Tue 0.027 0.027 0.025 0.027 1,992,522 ### ### 58.6 0.0
2025-Dec-22 Mon 0.026 0.027 0.025 0.027 ### 173,926 3.8 ### 0.0
2025-Dec-19 Fri 0.026 0.027 0.025 0.025 720,942 18,744 -3.8 ### 0.0
2025-Dec-18 Thu 0.027 0.027 0.025 0.026 3,311,046 86,087 ### ### 0.0
2025-Dec-17 Wed 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Dec-16 Tue 0.027 0.028 0.025 0.026 11,935,955 ### ### 16.7 0.0
2025-Dec-15 Mon 0.026 0.027 0.025 0.027 ### ### 3.8 ### 0.0
2025-Dec-12 Fri 0.026 0.027 0.025 0.027 5,133,058 133,459 3.8 87.4 0.0
2025-Dec-11 Thu 0.027 0.027 0.025 0.027 ### ### ### ### 0.0
2025-Dec-10 Wed 0.025 0.027 0.025 0.027 ### ### ### 95.5 0.0
2025-Dec-09 Tue 0.024 0.025 0.022 0.024 11,376,249 267,341 ### ### 0.0
2025-Dec-08 Mon 0.027 0.028 0.024 0.025 15,843,056 ### ### 5.5 0.0
2025-Dec-05 Fri 0.029 0.029 0.027 0.028 ### 345,153 -3.4 ### 0.0
2025-Dec-04 Thu ### ### 0.028 0.028 3,365,283 ### ### 6.8 0.0
2025-Dec-03 Wed ### ### 0.028 ### ### 253,144 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 26,954,125 ### ### 1.2 0.0
2025-Dec-01 Mon ### ### ### ### 5,239,759 ### -3.2 ### 0.0
2025-Nov-28 Fri ### ### ### ### 7,298,459 ### -3.2 ### 0.0
2025-Nov-27 Thu ### ### 0.029 ### 8,384,379 ### ### 87.9 0.0
2025-Nov-26 Wed ### ### ### ### 5,865,251 ### -3.2 ### 0.0
2025-Nov-25 Tue ### ### ### ### 3,424,357 104,442 -3.2 13.8 0.0
2025-Nov-24 Mon ### ### ### ### ### 616,558 ### ### 0.0
2025-Nov-21 Fri ### ### 0.029 ### ### 282,648 -3.1 25.2 0.0
2025-Nov-20 Thu ### ### ### ### ### 9,421 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 17,085,089 ### -2.9 ### 0.0
2025-Nov-17 Mon ### ### ### ### 7,268,221 258,021 -2.8 17.0 0.0
2025-Nov-14 Fri ### ### 0.0345 ### 9,722,770 342,727 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRE    Bottom Next Section
Basic Prices for DRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 20:59:37 thru 2026-05-08 20:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000