End of day Prices (full format), 600 Days for (DRE) DREADNOUGHT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.0185
| 0.0185
| ###
| ###
| 1,235,581
| 11,429
| 15.2
| 15.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,569,427
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,648,678
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,148,488
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,678,921
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.0185
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,361,371
| 0
| 8.1
| 8.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,078,621
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,147,559
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,383,073
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,700,681
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,196,843
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| 2,353,582
| ###
| 96.9
| 96.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,914,372
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 609,184
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,435,328
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 12,318,089
| 0
| 8.1
| 8.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,118,855
| 0
| 93.5
| 93.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.021
| ###
| ###
| 628,175
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.021
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.021
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.021
| 0.021
| ###
| ###
| 1,114,577
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,757,272
| 41,329
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,088,553
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,995,677
| 0
| 92.5
| 92.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,778,181
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Jan-31 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| ###
| 0.022
| 12,468,676
| 143,389
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.0245
| 0.021
| 0.022
|
|
| 3.5
| 3.5
| ### |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 5,435,184
| ###
| 91.1
| 91.1
| ### |
2024-Jan-23 Tue
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2024-Jan-22 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,576,355
| 43,349
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 4,385,389
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.0255
| 0.026
| 2,190,848
| ###
| 14.0
| 14.0
| ### |
2024-Jan-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 6,404,623
| 169,722
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,928,884
| ###
| 14.4
| 14.4
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2024-Jan-11 Thu
| 0.027
| 0.0275
| 0.026
| 0.027
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.028
| 0.029
| 2,297,882
| 32,170
| 13.4
| 13.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.0285
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-03 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,489,227
| 0
| 12.1
| 12.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,378,720
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,630,849
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,170,288
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,309,376
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.0325
| 0.0325
| 540,243
| 8,778
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,421,941
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,188,585
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 12,050,784
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,188,571
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,246,953
| 0
| 87.0
| 87.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Nov-22 Wed
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,163,529
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,102,120
| 0
| 16.0
| 16.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,634,673
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,572,257
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 10,238,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,982,122
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,494,224
| 0
| 15.4
| 15.4
| 0.0 |
2023-Oct-24 Tue
| 0.042
| 0.042
| ###
| ###
| 33,670,986
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 6,912,247
| 297,226
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 1,803,123
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 2,340,779
| 100,653
| 85.8
| 85.8
| ### |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 4,286,970
| 190,770
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 4,212,550
| 193,777
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 3,852,248
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,292,351
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 2,642,685
| 118,920
| 16.3
| 16.3
| ### |
2023-Oct-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 87.2
| 87.2
| ### |
2023-Oct-06 Fri
| 0.045
| 0.045
| ###
| 0.044
| 3,271,154
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.0475
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 5,179,424
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.048
| 0.049
| 0.046
| 0.047
| 13,829,358
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 3,165,426
| ###
| 83.9
| 83.9
| ### |
2023-Sep-22 Fri
| 0.053
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 95.1
| 95.1
| ### |
2023-Sep-19 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 3,141,658
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 16.0
| 16.0
| ### |
2023-Sep-15 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 2,138,922
| ###
| 78.5
| 78.5
| ### |
2023-Sep-14 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 4,438,746
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.055
| 0.057
| 0.053
| 0.054
| 7,664,359
| ###
| 23.3
| 23.3
| ### |
2023-Sep-12 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.5
| 7.5
| ### |
2023-Sep-11 Mon
| 0.056
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.056
| 0.058
| 0.056
| 0.057
| 3,391,725
| 193,328
| 85.3
| 85.3
| 0.0 |
2023-Sep-06 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2023-Sep-05 Tue
| 0.055
| 0.058
| 0.052
| 0.057
|
|
| 91.1
| 91.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.055
| 0.055
| 13,827,783
| ###
| 4.9
| 4.9
| ### |
2023-Sep-01 Fri
| 0.056
| 0.057
| 0.053
| 0.057
| 15,227,272
| ###
| 80.5
| 80.5
| 0.0 |
2023-Aug-31 Thu
| 0.048
| ###
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 3,177,049
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 4,747,570
| ###
| 4.7
| 4.7
| ### |
2023-Aug-24 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 83.0
| 83.0
| ### |
2023-Aug-23 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 3,007,059
| 138,324
| 81.8
| 81.8
| ### |
2023-Aug-17 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 4,168,155
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.044
| 0.046
| 0.043
| 0.046
| 6,502,779
| 289,373
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.047
| 0.048
| 0.044
| 0.044
| 9,111,074
| ###
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Aug-09 Wed
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 7.8
| 7.8
| ### |
2023-Aug-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 4,418,859
| 229,780
| 8.9
| 8.9
| ### |
2023-Aug-03 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 1,441,947
| 76,423
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.053
| 0.054
| 0.052
| 0.053
| 2,138,982
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.0
| 22.0
| ### |
2023-Jul-31 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 4,817,128
| ###
| 9.3
| 9.3
| ### |
2023-Jul-28 Fri
| 0.055
| 0.0555
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.056
| ###
| 0.055
| 0.055
| 2,544,925
| 69,985
| 19.8
| 19.8
| ### |
2023-Jul-26 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 5,070,374
| 283,940
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.059
| ###
| 0.056
| 0.056
| 8,060,258
| 225,687
| 8.6
| 8.6
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,376,479
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 21,610,655
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.059
| ###
| 14,320,026
| 422,440
| 95.3
| 95.3
| 0.0 |
2023-Jul-13 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 5,624,859
| ###
| 18.0
| 18.0
| ### |
2023-Jul-10 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 22.9
| 22.9
| ### |
2023-Jul-06 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 4,927,821
| 280,885
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 3,874,457
| 205,346
| 10.9
| 10.9
| ### |
2023-Jun-29 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 7,051,520
| 380,782
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 2,995,483
| 166,249
| 89.0
| 89.0
| ### |
2023-Jun-22 Thu
| 0.056
| ###
| 0.052
| 0.053
| 3,795,278
| 98,677
| 8.0
| 8.0
| ### |
2023-Jun-21 Wed
| 0.056
| 0.057
| 0.054
| 0.055
| 6,626,844
| 367,789
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 94.8
| 94.8
| ### |
2023-Jun-19 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 26.1
| 26.1
| ### |
2023-Jun-16 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 77.0
| 77.0
| ### |
2023-Jun-15 Thu
| ###
| 0.052
| 0.0485
| 0.051
| 6,960,544
| ###
| 85.8
| 85.8
| ### |
2023-Jun-14 Wed
| 0.052
| 0.052
| 0.049
| ###
| 12,176,929
| ###
| 13.5
| 13.5
| 0.0 |
2023-Jun-13 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| 5.6
| 5.6
| ### |
2023-Jun-09 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.052
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.052
| 0.054
| 0.051
| 0.051
| 8,036,926
| ###
| 25.8
| 25.8
| ### |
2023-Jun-02 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 91.7
| 91.7
| ### |
2023-Jun-01 Thu
| ###
| 0.052
| 0.047
| 0.048
| 21,105,652
| 1,044,729
| ###
| ###
| ### |
2023-May-31 Wed
| 0.053
| 0.055
| ###
| ###
| 15,718,185
| 432,250
| 7.8
| 7.8
| 0.0 |
2023-May-30 Tue
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 10,017,785
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 8,802,253
| 484,123
| ###
| ###
| ### |
2023-May-25 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 11,294,252
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.057
| 0.058
| 6,630,988
| 188,983
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.057
| ###
| 17,012,556
| 484,857
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.058
| ###
| 0.057
| 0.058
| 14,763,574
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.056
| 0.059
| 0.054
| 0.057
| 23,794,027
| ###
| 81.5
| 81.5
| 0.0 |
2023-May-17 Wed
| 0.054
| 0.054
| ###
| 0.053
| 11,317,248
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 9.3
| 9.3
| ### |
2023-May-15 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 15,670,427
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.053
| 0.054
| 0.049
| 0.053
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.055
| 0.0555
| 0.052
| 0.054
| 9,224,245
| ###
| 20.6
| 20.6
| ### |
2023-May-10 Wed
| 0.053
| 0.057
| 0.053
| 0.054
| 8,162,921
| ###
| 83.6
| 83.6
| ### |
2023-May-09 Tue
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.057
| 0.058
| 17,669,587
| 503,583
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.059
| ###
| 5,184,888
| 152,954
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.059
| ###
| 9,598,552
| 283,157
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.059
| ###
| 0.057
| ###
| 13,441,347
| 383,078
| 84.0
| 84.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,394,588
| 0
| 80.1
| 80.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,930,679
| 0
| 22.7
| 22.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 7,196,249
| 0
| 11.3
| 11.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.073
| 0.074
| ###
| ###
| 11,517,085
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.073
| 0.077
| 0.072
| 0.072
| 6,434,950
| ###
| 24.6
| 24.6
| 0.0 |
2023-Apr-18 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 3,145,243
| 232,747
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| 6,142,359
| 460,676
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.075
| 0.076
| 14,972,459
| ###
| 6.0
| 6.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 6,005,571
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,317,929
| 0
| 23.4
| 23.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.0625
| ###
| 5,775,977
| ###
| 19.6
| 19.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.059
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Mar-24 Fri
| 0.059
| ###
| 0.059
| ###
| 8,821,285
| 260,227
| 86.9
| 86.9
| 0.0 |
2023-Mar-23 Thu
| 0.057
| ###
| 0.055
| ###
| 15,623,374
| 429,642
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.056
| 0.058
| 26,411,870
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 6,377,822
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.0675
| ###
| ###
| 4,645,927
| ###
| 23.9
| 23.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 7,622,183
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.073
| ###
| ###
| 11,972,740
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.072
| 0.074
| ###
| 0.071
|
|
| 25.9
| 25.9
| 0.0 |
2023-Mar-06 Mon
| 0.079
| 0.081
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.081
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.087
| 0.088
| 0.081
| 0.081
| 7,787,658
| 658,057
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.081
| 0.087
| ###
| 0.085
|
|
| 92.1
| 92.1
| ### |
2023-Feb-28 Tue
| 0.077
| 0.083
| 0.077
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Feb-27 Mon
| 0.082
| 0.082
| 0.075
| 0.077
| 19,612,749
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.087
| 0.087
| 0.079
| 0.082
| 14,182,351
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.088
| 0.089
| 3,320,942
| 146,121
| 28.6
| 28.6
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.089
| 0.089
| 2,711,426
| 120,658
| 26.6
| 26.6
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,863,327
| 0
| 24.6
| 24.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,603,974
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.1025
| ###
| ###
| 15,658,782
| ###
| 6.9
| 6.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.1075
| ###
| ###
| 5,626,247
| ###
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 26,895,081
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.1075
| ###
| 8,846,946
| 475,523
| 10.1
| 10.1
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 9,319,341
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20,810,581
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,288,780
| 0
| 78.0
| 78.0
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 14,852,771
| 0
| 8.5
| 8.5
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 14,567,420
| 0
| 6.8
| 6.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,704,873
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,092,981
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 4,339,655
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 7,227,447
| 0
| 94.9
| 94.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,300,782
| 0
| 27.7
| 27.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.089
| ###
| 0.089
| ###
| 5,782,758
| ###
| 96.2
| 96.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.088
| 0.089
| 3,252,220
| ###
| 32.1
| 32.1
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.089
| ###
| 2,471,880
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,438,822
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,819,145
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.089
| ###
| 0.088
| 0.089
| 1,925,322
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.088
| 0.088
| 6,747,782
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 6,945,779
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 5,791,741
| 0
| 88.6
| 88.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 9,988,175
| 0
| 15.5
| 15.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 17,981,129
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,081,884
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 6,033,377
| 0
| 30.5
| 30.5
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 16,860,452
| 0
| 16.9
| 16.9
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,026,942
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.1025
| ###
| ###
| 1,565,142
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,543,374
| 0
| 9.1
| 9.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,346,454
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 9,876,179
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,032,254
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,720,140
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.1125
| ###
| 4,191,723
| 235,784
| 14.5
| 14.5
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| ###
| ###
| 6,294,321
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-26 Wed
| 0.125
| 0.1275
| ###
| ###
| 9,652,585
| 615,352
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.125
| ###
| ###
| 13,802,429
| 862,651
| 93.5
| 93.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 17,875,343
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.1025
| ###
| ###
| 13,878,423
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.087
| ###
| 40,969,073
| 1,782,154
| 98.5
| 98.5
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.0925
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 5,816,872
| 0
| 16.9
| 16.9
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.1025
| ###
| ###
| 14,179,859
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.1025
| ###
| ###
| 15,958,025
| 817,848
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 11,916,540
| 0
| 4.6
| 4.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 19,296,954
| 0
| 12.6
| 12.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 15,309,079
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.125
| ###
| ###
| 6,127,248
| 382,953
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.125
| ###
| ###
| 4,672,672
| 292,042
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 13,338,483
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.125
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.125
| ###
| ###
| 9,230,751
| 576,921
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.125
| ###
| ###
| ###
| 17,480,376
| 0
| 4.8
| 4.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.155
| ###
| 0.125
| 53,956,228
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.1025
| ###
| 14,599,875
| 748,243
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 9,459,223
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.1075
| ###
| ###
| 9,789,226
| 526,170
| 7.6
| 7.6
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 11,525,822
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 34,609,485
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 41,775,883
| 0
| 7.2
| 7.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.088
| 0.088
| 20,686,348
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.083
| ###
| 0.083
| ###
| 46,470,678
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.086
| 0.088
| 0.081
| 0.083
| 16,957,528
| ###
| 11.9
| 11.9
| 0.0 |
2022-Aug-10 Wed
| 0.079
| 0.087
| 0.078
| 0.085
| 15,921,680
| ###
| 96.4
| 96.4
| ### |
2022-Aug-09 Tue
| 0.084
| 0.088
| 0.079
| ###
| 35,888,947
| 2,996,727
| 8.4
| 8.4
| 0.0 |
2022-Aug-08 Mon
| 0.079
| 0.087
| 0.078
| 0.085
|
|
| 94.1
| 94.1
| ### |
2022-Aug-05 Fri
| ###
| 0.079
| ###
| 0.075
| 70,150,378
| ###
| 96.0
| 96.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 25,323,379
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 37,461,384
| 0
| 6.0
| 6.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.072
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.057
| 0.059
| 36,617,879
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.053
| ###
| 0.052
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jul-22 Fri
| 0.051
| 0.052
| 0.049
| 0.051
| 2,832,351
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Jul-19 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 2,152,980
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.045
| ###
| 0.045
| 0.049
| 3,646,848
| 82,054
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 532,558
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.5
| 90.5
| ### |
2022-Jul-11 Mon
| 0.046
| 0.047
| 0.0445
| 0.045
| 2,797,955
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 2,167,874
| ###
| 22.0
| 22.0
| ### |
2022-Jul-06 Wed
| 0.047
| 0.048
| 0.0445
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 1,137,846
| 54,047
| 7.8
| 7.8
| ### |
2022-Jul-04 Mon
| 0.049
| ###
| 0.047
| 0.049
| 3,456,475
| 81,227
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 4,120,180
| 191,588
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.049
| 0.049
| 0.044
| 0.047
|
|
| 18.4
| 18.4
| ### |
2022-Jun-29 Wed
| 0.044
| 0.051
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.041
| 0.045
| ###
| 0.044
|
|
| 93.7
| 93.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-22 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.041
| 0.043
| ###
| 0.042
|
|
| 79.2
| 79.2
| ### |
2022-Jun-16 Thu
| 0.043
| 0.045
| ###
| 0.041
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,689,077
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.0385
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,897,623
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.041
| ###
| ###
| 1,467,745
| 30,088
| 28.0
| 28.0
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jun-02 Thu
| 0.041
| 0.041
| ###
| ###
| 1,683,487
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.042
| 0.0425
| ###
| ###
| 4,781,280
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,812,851
| 77,046
| 21.5
| 21.5
| ### |
2022-May-30 Mon
| 0.044
| 0.044
| 0.0425
| 0.043
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 1,961,147
| ###
| 86.0
| 86.0
| ### |
2022-May-26 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 5,786,689
| 248,827
| ###
| ###
| ### |
2022-May-25 Wed
| 0.042
| 0.042
| ###
| 0.041
| 1,901,774
| ###
| 22.6
| 22.6
| 0.0 |
2022-May-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 1,351,528
| ###
| 29.9
| 29.9
| ### |
2022-May-23 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.5
| 93.5
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,082,820
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.0375
| ###
| 1,789,048
| 33,544
| 83.3
| 83.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,863,787
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 3,388,654
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.042
| 0.042
| ###
| ###
| 10,170,758
| 213,585
| 17.6
| 17.6
| 0.0 |
2022-May-09 Mon
| 0.042
| 0.042
| ###
| ###
| 10,170,758
| 213,585
| 17.6
| 17.6
| 0.0 |
2022-May-06 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 3,408,927
| 146,583
| 8.2
| 8.2
| ### |
2022-May-04 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 39.7
| 39.7
| ### |
2022-May-03 Tue
| 0.044
| 0.0445
| 0.043
| 0.043
|
|
| 28.0
| 28.0
| ### |
2022-May-02 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 6,688,250
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 2,382,727
| ###
| 23.0
| 23.0
| ### |
2022-Apr-27 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 2,762,556
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 6,883,422
| 295,987
| 91.3
| 91.3
| ### |
2022-Apr-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.0
| 87.0
| ### |
2022-Apr-21 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.044
| 0.0445
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 3,079,143
| 135,482
| 82.9
| 82.9
| ### |
2022-Apr-13 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 3,667,188
| 161,356
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 4,249,179
| ###
| 90.3
| 90.3
| ### |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 7,238,084
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 26.0
| 26.0
| ### |
2022-Apr-06 Wed
| 0.046
| 0.047
| 0.043
| 0.045
| 18,555,022
| 834,975
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.052
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.2
| 99.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,280,540
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 6,613,754
| 0
| 83.6
| 83.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.041
| 0.041
| ###
| ###
| 1,392,851
| 28,553
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.041
| 0.041
| ###
| ###
| 2,659,453
| ###
| 20.6
| 20.6
| 0.0 |
2022-Mar-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,095,121
| 22,449
| 17.6
| 17.6
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.041
| ###
| 0.041
| 1,016,870
| 20,845
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.041
| ###
| ###
| 3,873,481
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.041
| ###
| ###
| 3,721,526
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,579,954
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.0385
| ###
| 1,888,244
| 36,348
| 17.4
| 17.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,567,978
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 713,349
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,006,648
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.0385
| ###
| 3,432,389
| 66,073
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,115,326
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.0385
| ###
| 4,141,855
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Mar-03 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 3,293,923
| ###
| 80.9
| 80.9
| ### |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| 0.041
| 5,241,873
| 107,458
| 91.7
| 91.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,209,670
| 0
| 26.3
| 26.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 411,685
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.9
| 85.9
| 0.0 |
2022-Feb-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Feb-21 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.041
| ###
| ###
| 3,008,675
| 61,677
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Feb-11 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 4,385,727
| 192,971
| 88.2
| 88.2
| ### |
2022-Feb-10 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 80.4
| 80.4
| ### |
2022-Feb-08 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,782,870
| 73,989
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.042
| 0.042
| ###
| 0.042
| 3,634,949
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.041
| ###
| 0.041
| 1,740,083
| 35,671
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.042
| 0.042
| ###
| ###
| 1,188,351
| 24,955
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 84.2
| 84.2
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,207,373
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 6,181,951
| 0
| 18.1
| 18.1
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.041
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jan-24 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 42.6
| 42.6
| 0.0 |
2022-Jan-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 4,849,046
| ###
| 80.5
| 80.5
| ### |
2022-Jan-19 Wed
| 0.041
| 0.041
| ###
| ###
| 4,179,241
| 85,674
| 21.0
| 21.0
| 0.0 |
2022-Jan-18 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.041
| 0.042
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.3
| 85.3
| 0.0 |
2022-Jan-13 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.041
| ###
| ###
| ###
| 2,224,622
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 1,821,457
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 2,168,289
| 89,983
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.042
| ###
| 0.041
| 3,107,045
| 65,247
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-31 Fri
| 0.042
| 0.042
| ###
| 0.041
| 1,147,524
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| 96.7
| 96.7
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,746,974
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,326,086
| 0
| 11.1
| 11.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,403,223
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 6,487,246
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,631,152
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,423,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,684,020
| 0
| 4.8
| 4.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,932,779
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.041
| ###
| ###
| 2,133,121
| 43,728
| 18.2
| 18.2
| 0.0 |
2021-Dec-10 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Dec-09 Thu
| 0.045
| 0.045
| ###
| ###
| 15,033,643
| 338,256
| 1.2
| 1.2
| 0.0 |
2021-Dec-08 Wed
| 0.048
| 0.049
| 0.044
| 0.044
| 22,428,175
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 10,273,580
| 477,721
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 4,291,973
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 6,273,473
| ###
| 24.7
| 24.7
| ### |
|