eg: Prices for BHP
Currently Sat 21-Mar-06 10:33:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DRM) DORAY MINERALS LIMITED home page...
TOC Company Info for DRM Fundamental 
| Listing Code | DRM |
| Listing Name | DORAY MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Apr 09 18:20:06 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for DRM .. Friday 29th March 2019
DRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 09 18:20:06 AEST 2019
Company Fundamental Data News More Historic Detail for Company DRM
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.125 | -0.125 | -0.125 | -0.125 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DRM Options Score Company DRM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-04-09 | 2021-02-14 18:04 GMT, Price Closed at $0.555 | 2 |
| Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2019-Mar-29 Fri |
||||
| 2 | < an | 2019-04-09 | 2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
| From commencement of trading on Tuesday, 9 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11. |
||||
News Options owned by DRM Warrants No OPTIONS for company (DRM) DORAY MINERALS LIMITED.
Options Warrants owned by DRM Charting No Warrants for company (DRM) DORAY MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DRM) DORAY MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DRM, compared with All Ords (ASX)
- Max chart for DRM (float)
- BigCharts for DRM (BigCharts)
- Google stats for DRM (Google)
- Max chart for DRM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DRM (Yahoo)
- Financial Highlights for DRM (Reuters)
- Company Announcements, Last 6 months for DRM (ASX)
- Upcoming Company Events for DRM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 125 ### MAX 1.73 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DRM
Weekly Format Enhanced Daily Prices for DRM Basic
last 120 Days for (DRM) DORAY MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172019-Apr-09 Tue 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-08 Mon 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-05 Fri 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-04 Thu 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-03 Wed 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-02 Tue 0.555 0.555 0.555 0.555 0 -32.6 2019-Apr-01 Mon 0.555 0.555 0.555 0.555 0 -32.6 2019-Mar-29 Fri 0.53 0.555 ### 0.555 8,130,259 4,349,688 ### ### -32.6 2019-Mar-28 Thu 0.55 0.56 0.53 0.545 6,037,172 3,290,258 ### 19.8 -32.1 2019-Mar-27 Wed 0.555 0.57 0.54 0.555 ### ### ### ### -32.6 2019-Mar-26 Tue 0.525 0.57 0.522 0.555 47,786,129 26,091,226 ### ### -32.6 2019-Mar-25 Mon ### 0.53 ### 0.53 25,364,889 ### 7.1 ### ### 2019-Mar-22 Fri 0.5 0.51 ### 0.5 1,670,189 ### ### ### ### 2019-Mar-21 Thu 0.49 ### 0.485 ### 2,634,253 1,317,126 ### ### -29.7 2019-Mar-20 Wed ### ### 0.485 ### ### ### -2.0 ### -29.1 2019-Mar-19 Tue 0.48 ### 0.475 ### 2,984,973 ### ### ### -29.7 2019-Mar-18 Mon 0.485 ### 0.475 0.48 ### ### ### 23.1 -28.2 2019-Mar-15 Fri 0.49 ### 0.48 0.485 ### ### -1.0 23.0 ### 2019-Mar-14 Thu 0.485 0.5 0.485 0.49 ### 7,214,320 ### ### ### 2019-Mar-13 Wed 0.48 0.5 0.48 0.49 1,725,440 ### 2.1 ### ### 2019-Mar-12 Tue 0.485 0.49 0.485 0.49 ### ### ### ### ### 2019-Mar-11 Mon 0.47 ### 0.47 0.485 2,927,655 1,415,521 ### 90.4 ### 2019-Mar-08 Fri 0.45 0.472 0.45 0.47 ### ### 4.4 ### -27.6 2019-Mar-07 Thu 0.455 ### 0.45 0.45 ### ### ### ### ### 2019-Mar-06 Wed ### ### 0.45 ### ### ### ### 64.7 -27.4 2019-Mar-05 Tue 0.43 ### 0.43 ### 2,936,986 ### 8.1 97.5 -27.4 2019-Mar-04 Mon 0.43 0.445 0.425 0.44 1,939,580 ### 2.3 86.9 -25.9 2019-Mar-01 Fri 0.43 0.45 0.425 0.45 1,617,856 ### 4.7 93.0 ### 2019-Feb-28 Thu 0.46 0.46 0.43 ### ### ### ### 7.7 -25.6 2019-Feb-27 Wed 0.47 0.47 0.45 ### 1,760,873 ### ### ### -27.4 2019-Feb-26 Tue ### 0.48 0.46 0.48 ### ### 3.2 91.3 -28.2 2019-Feb-25 Mon 0.47 0.475 0.45 0.47 ### ### ### ### -27.6 2019-Feb-22 Fri 0.43 0.47 0.43 0.47 ### ### ### 96.6 -27.6 2019-Feb-21 Thu 0.43 0.44 0.425 ### ### 692,288 ### 77.6 -25.6 2019-Feb-20 Wed 0.42 0.445 ### 0.425 ### 1,332,352 ### 79.8 -25.0 2019-Feb-19 Tue 0.42 0.44 0.41 0.41 ### 848,951 -2.4 ### -24.1 2019-Feb-18 Mon ### ### 0.4 ### 2,215,954 ### ### ### ### 2019-Feb-15 Fri 0.4 ### ### 0.4 2,135,780 867,126 ### ### ### 2019-Feb-14 Thu 0.375 ### 0.375 ### ### 2,514,146 ### 93.7 -23.2 2019-Feb-11 Mon 0.355 ### 0.355 ### 2,359,442 ### ### 88.9 ### 2019-Feb-08 Fri 0.355 ### 0.355 ### 2,110,125 759,645 ### ### ### 2019-Feb-06 Wed 0.355 0.355 ### ### ### ### ### 19.8 -20.6 2019-Feb-05 Tue ### ### ### 0.355 2,010,948 ### -1.4 19.1 -20.9 2019-Feb-04 Mon ### ### 0.355 0.355 569,726 203,677 -1.4 21.2 -20.9 2019-Feb-01 Fri ### 0.375 0.355 ### ### 569,750 ### ### ### 2019-Jan-31 Thu ### ### ### ### ### ### ### 72.0 -21.8 2019-Jan-30 Wed 0.355 0.375 0.355 ### ### ### 4.2 ### -21.8 2019-Jan-29 Tue 0.345 ### 0.345 ### ### 763,528 1.4 85.3 -20.6 2019-Jan-25 Fri 0.345 ### ### ### 284,454 ### -1.4 ### -20.0 2019-Jan-17 Thu ### 0.355 ### 0.345 606,541 210,772 -1.4 ### -20.3 2019-Jan-11 Fri ### ### ### ### 1,002,123 358,258 ### ### -20.6 2019-Jan-10 Thu 0.355 ### 0.355 ### 1,204,244 ### ### 89.6 ### 2019-Jan-09 Wed ### ### 0.357 ### ### ### ### 64.6 ### 2019-Jan-04 Fri ### ### ### ### 1,480,084 ### ### ### ### 2019-Jan-03 Thu ### ### ### ### 2,422,952 884,377 1.4 80.7 ### 2019-Jan-02 Wed ### ### ### ### 44,533,520 ### -2.8 13.2 -20.6 2018-Dec-28 Fri 0.355 ### ### ### 349,247 123,982 ### 17.0 -20.6 2018-Dec-27 Thu 0.355 0.355 0.345 ### ### ### ### ### -20.6 2018-Dec-21 Fri 0.345 0.345 0.345 0.345 0 -20.3 2018-Dec-20 Thu ### ### 0.345 0.345 2,057 ### -1.4 30.9 -20.3 2018-Dec-19 Wed 0.345 0.355 ### ### 662,775 ### 1.4 83.7 -20.6 2018-Dec-14 Fri 0.355 ### ### ### ### ### ### ### ### 2018-Dec-13 Thu 0.345 ### 0.345 ### ### 494,245 7.2 ### -21.8 2018-Dec-12 Wed ### ### ### 0.345 477,173 ### 3.0 ### -20.3 2018-Dec-11 Tue ### 0.345 0.325 0.345 ### ### 4.5 ### -20.3 2018-Dec-10 Mon ### ### ### ### ### 289,389 ### ### ### 2018-Dec-07 Fri 0.322 ### ### ### ### ### 2.5 ### ### 2018-Dec-06 Thu 0.325 0.325 ### ### 432,826 139,586 ### 25.4 ### 2018-Dec-05 Wed ### 0.325 ### 0.325 225,481 72,153 3.2 ### -19.1 2018-Dec-04 Tue ### ### ### ### ### 287,521 ### 95.2 ### 2018-Dec-03 Mon ### ### ### ### ### ### ### 93.5 ### 2018-Nov-30 Fri ### ### ### ### 324,581 100,620 ### 81.9 -18.2 2018-Nov-29 Thu ### ### ### ### 437,970 135,770 -0.6 ### -18.2 2018-Nov-13 Tue ### ### 0.345 ### 770,329 271,540 2.9 92.0 ### 2018-Nov-12 Mon 0.355 ### ### ### ### ### ### ### ### 2018-Nov-09 Fri 0.355 ### ### 0.355 318,126 ### ### ### -20.9 2018-Nov-08 Thu 0.355 ### 0.355 0.355 ### ### ### ### -20.9 2018-Nov-07 Wed 0.355 ### ### 0.355 ### ### ### 65.2 -20.9 2018-Nov-06 Tue 0.355 ### ### ### ### ### ### 88.2 ### 2018-Nov-05 Mon ### ### ### ### ### 272,679 ### 9.7 -20.6 2018-Nov-02 Fri ### 0.375 ### ### ### 176,443 -1.4 ### ### 2018-Nov-01 Thu ### 0.375 ### ### ### ### ### ### ### 2018-Oct-31 Wed ### ### ### 0.355 2,437,572 877,525 -1.4 19.8 -20.9 2018-Oct-30 Tue ### ### 0.345 ### ### ### ### ### ### 2018-Oct-29 Mon ### ### ### ### ### ### ### 26.1 ### 2018-Oct-26 Fri ### ### ### 0.385 678,444 ### -1.3 33.8 -22.6 2018-Oct-25 Thu 0.4 0.4 0.385 ### 689,840 ### -1.3 37.4 -23.2 2018-Oct-24 Wed 0.41 0.42 ### 0.4 ### 349,272 ### 20.7 ### 2018-Oct-23 Tue 0.4 0.42 0.4 0.42 ### ### ### 96.0 -24.7 2018-Oct-22 Mon ### 0.42 ### ### 2,763,947 ### ### 94.9 ### 2018-Oct-19 Fri ### ### ### ### 1,507,170 584,028 3.9 ### -23.2 2018-Oct-18 Thu ### ### ### ### ### 193,525 ### 86.9 -22.4 2018-Oct-17 Wed ### ### ### 0.375 ### 679,580 2.7 85.0 -22.1 2018-Oct-16 Tue 0.355 ### 0.355 ### 735,156 264,656 ### ### ### 2018-Oct-15 Mon ### ### 0.347 ### ### 699,857 ### 75.9 -20.6 2018-Oct-12 Fri ### ### ### 0.345 1,149,349 402,272 -1.4 ### -20.3 2018-Oct-11 Thu 0.325 ### ### ### 459,571 ### ### ### ### 2018-Oct-10 Wed ### ### 0.325 0.325 397,426 131,150 -3.0 ### -19.1 2018-Oct-09 Tue ### ### 0.327 ### 534,681 ### ### ### -20.0 2018-Oct-08 Mon ### ### ### ### ### ### -2.9 ### -20.0 2018-Oct-05 Fri ### ### 0.345 0.355 325,585 ### 1.4 ### -20.9 2018-Oct-04 Thu 0.355 ### 0.345 0.345 193,276 68,129 ### ### -20.3 2018-Oct-03 Wed ### ### ### 0.355 ### 392,581 1.4 82.4 -20.9 2018-Oct-02 Tue ### 0.355 ### ### 285,358 ### -2.9 ### -20.0 2018-Oct-01 Mon 0.345 0.355 ### ### ### 86,941 1.4 85.5 -20.6 2018-Sep-28 Fri 0.345 0.345 ### 0.345 125,959 42,826 ### ### -20.3 2018-Sep-27 Thu ### 0.345 ### 0.345 ### ### 1.5 ### -20.3 2018-Sep-26 Wed 0.345 ### ### ### ### 132,375 -1.4 ### -20.0 2018-Sep-25 Tue 0.345 ### ### 0.345 221,228 76,323 ### 71.5 -20.3 2018-Sep-24 Mon ### ### ### ### 329,888 ### 2.9 ### -20.6 2018-Sep-21 Fri 0.355 0.355 0.345 0.345 641,972 ### ### 10.7 -20.3 2018-Sep-20 Thu ### 0.355 ### 0.355 ### ### 6.0 94.4 -20.9 2018-Sep-19 Wed ### ### ### ### ### 213,482 ### 97.7 -19.7 2018-Sep-18 Tue ### ### ### ### ### ### ### 75.5 -18.2 2018-Sep-17 Mon ### ### ### ### ### 121,372 ### ### -18.2 2018-Sep-14 Fri ### ### ### ### ### ### ### 81.6 -18.2 2018-Sep-13 Thu ### ### ### ### 541,842 ### ### 18.5 ### 2018-Sep-12 Wed ### ### ### ### ### ### ### ### ### 2018-Sep-11 Tue ### ### ### ### 520,142 159,943 ### 21.4 ### 2018-Sep-10 Mon ### ### ### ### 721,947 ### ### ### ### Enhanced Basic Format Daily Prices for DRM Bottom Basic Prices for DRM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 10:33:28 thru 2021-03-06 10:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000