Various chartings for (DRM) DEMETALLICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRM
|
Weekly    Format Enhanced Daily Prices for DRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRM) DEMETALLICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2022-May-27 Fri
| 0.27
| 0.275
| ###
| ###
| ###
| 385,181
| -1.9
| 25.0
| -15.6 |
2022-May-26 Thu
| 0.27
| 0.29
| 0.26
| 0.27
| 3,919,488
| 1,077,859
| ###
| 74.4
| -15.9 |
2019-Apr-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-08 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Apr-01 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| -32.6 |
2019-Mar-29 Fri
| 0.53
| 0.555
| ###
| 0.555
| 8,130,259
| 4,349,688
| ###
| ###
| -32.6 |
2019-Mar-28 Thu
| 0.55
| 0.56
| 0.53
| 0.545
| 6,037,172
| 3,290,258
| ###
| 19.8
| -32.1 |
2019-Mar-27 Wed
| 0.555
| 0.57
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| -32.6 |
2019-Mar-26 Tue
| 0.525
| 0.57
| 0.522
| 0.555
| 47,786,129
| 26,091,226
| ###
| ###
| -32.6 |
2019-Mar-25 Mon
| ###
| 0.53
| ###
| 0.53
| 25,364,889
| ###
| 7.1
| ###
| ### |
2019-Mar-22 Fri
| 0.5
| 0.51
| ###
| 0.5
| 1,670,189
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.49
| ###
| 0.485
| ###
| 2,634,253
| 1,317,126
| ###
| ###
| -29.7 |
2019-Mar-20 Wed
| ###
| ###
| 0.485
| ###
| ###
| ###
| -2.0
| ###
| -29.1 |
2019-Mar-19 Tue
| 0.48
| ###
| 0.475
| ###
| 2,984,973
| ###
| ###
| ###
| -29.7 |
2019-Mar-18 Mon
| 0.485
| ###
| 0.475
| 0.48
| ###
| ###
| ###
| 23.1
| -28.2 |
2019-Mar-15 Fri
| 0.49
| ###
| 0.48
| 0.485
| ###
| ###
| -1.0
| 23.0
| ### |
2019-Mar-14 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| ###
| 7,214,320
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.48
| 0.5
| 0.48
| 0.49
| 1,725,440
| ###
| 2.1
| ###
| ### |
2019-Mar-12 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.47
| ###
| 0.47
| 0.485
| 2,927,655
| 1,415,521
| ###
| 90.4
| ### |
2019-Mar-08 Fri
| 0.45
| 0.472
| 0.45
| 0.47
| ###
| ###
| 4.4
| ###
| -27.6 |
2019-Mar-07 Thu
| 0.455
| ###
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.45
| ###
| ###
| ###
| ###
| 64.7
| -27.4 |
2019-Mar-05 Tue
| 0.43
| ###
| 0.43
| ###
| 2,936,986
| ###
| 8.1
| 97.5
| -27.4 |
2019-Mar-04 Mon
| 0.43
| 0.445
| 0.425
| 0.44
| 1,939,580
| ###
| 2.3
| 86.9
| -25.9 |
2019-Mar-01 Fri
| 0.43
| 0.45
| 0.425
| 0.45
| 1,617,856
| ###
| 4.7
| 93.0
| ### |
2019-Feb-28 Thu
| 0.46
| 0.46
| 0.43
| ###
| ###
| ###
| ###
| 7.7
| -25.6 |
2019-Feb-27 Wed
| 0.47
| 0.47
| 0.45
| ###
| 1,760,873
| ###
| ###
| ###
| -27.4 |
2019-Feb-26 Tue
| ###
| 0.48
| 0.46
| 0.48
| ###
| ###
| 3.2
| 91.3
| -28.2 |
2019-Feb-25 Mon
| 0.47
| 0.475
| 0.45
| 0.47
| ###
| ###
| ###
| ###
| -27.6 |
2019-Feb-22 Fri
| 0.43
| 0.47
| 0.43
| 0.47
| ###
| ###
| ###
| 96.6
| -27.6 |
2019-Feb-21 Thu
| 0.43
| 0.44
| 0.425
| ###
| ###
| 692,288
| ###
| 77.6
| -25.6 |
2019-Feb-20 Wed
| 0.42
| 0.445
| ###
| 0.425
| ###
| 1,332,352
| ###
| 79.8
| -25.0 |
2019-Feb-19 Tue
| 0.42
| 0.44
| 0.41
| 0.41
| ###
| 848,951
| -2.4
| ###
| -24.1 |
2019-Feb-18 Mon
| ###
| ###
| 0.4
| ###
| 2,215,954
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.4
| ###
| ###
| 0.4
| 2,135,780
| 867,126
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| 2,514,146
| ###
| 93.7
| -23.2 |
2019-Feb-11 Mon
| 0.355
| ###
| 0.355
| ###
| 2,359,442
| ###
| ###
| 88.9
| ### |
2019-Feb-08 Fri
| 0.355
| ###
| 0.355
| ###
| 2,110,125
| 759,645
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 19.8
| -20.6 |
2019-Feb-05 Tue
| ###
| ###
| ###
| 0.355
| 2,010,948
| ###
| -1.4
| 19.1
| -20.9 |
2019-Feb-04 Mon
| ###
| ###
| 0.355
| 0.355
| 569,726
| 203,677
| -1.4
| 21.2
| -20.9 |
2019-Feb-01 Fri
| ###
| 0.375
| 0.355
| ###
| ###
| 569,750
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -21.8 |
2019-Jan-30 Wed
| 0.355
| 0.375
| 0.355
| ###
| ###
| ###
| 4.2
| ###
| -21.8 |
2019-Jan-29 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| 763,528
| 1.4
| 85.3
| -20.6 |
2019-Jan-25 Fri
| 0.345
| ###
| ###
| ###
| 284,454
| ###
| -1.4
| ###
| -20.0 |
2019-Jan-17 Thu
| ###
| 0.355
| ###
| 0.345
| 606,541
| 210,772
| -1.4
| ###
| -20.3 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,002,123
| 358,258
| ###
| ###
| -20.6 |
2019-Jan-10 Thu
| 0.355
| ###
| 0.355
| ###
| 1,204,244
| ###
| ###
| 89.6
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.357
| ###
| ###
| ###
| ###
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,480,084
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,422,952
| 884,377
| 1.4
| 80.7
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 44,533,520
| ###
| -2.8
| 13.2
| -20.6 |
2018-Dec-28 Fri
| 0.355
| ###
| ###
| ###
| 349,247
| 123,982
| ###
| 17.0
| -20.6 |
2018-Dec-27 Thu
| 0.355
| 0.355
| 0.345
| ###
| ###
| ###
| ###
| ###
| -20.6 |
2018-Dec-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -20.3 |
2018-Dec-20 Thu
| ###
| ###
| 0.345
| 0.345
| 2,057
| ###
| -1.4
| 30.9
| -20.3 |
2018-Dec-19 Wed
| 0.345
| 0.355
| ###
| ###
| 662,775
| ###
| 1.4
| 83.7
| -20.6 |
2018-Dec-14 Fri
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 494,245
| 7.2
| ###
| -21.8 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.345
| 477,173
| ###
| 3.0
| ###
| -20.3 |
2018-Dec-11 Tue
| ###
| 0.345
| 0.325
| 0.345
| ###
| ###
| 4.5
| ###
| -20.3 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| 289,389
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.322
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2018-Dec-06 Thu
| 0.325
| 0.325
| ###
| ###
| 432,826
| 139,586
| ###
| 25.4
| ### |
2018-Dec-05 Wed
| ###
| 0.325
| ###
| 0.325
| 225,481
| 72,153
| 3.2
| ###
| -19.1 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 287,521
| ###
| 95.2
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 324,581
| 100,620
| ###
| 81.9
| -18.2 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 437,970
| 135,770
| -0.6
| ###
| -18.2 |
2018-Nov-13 Tue
| ###
| ###
| 0.345
| ###
| 770,329
| 271,540
| 2.9
| 92.0
| ### |
2018-Nov-12 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.355
| ###
| ###
| 0.355
| 318,126
| ###
| ###
| ###
| -20.9 |
2018-Nov-08 Thu
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -20.9 |
2018-Nov-07 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 65.2
| -20.9 |
2018-Nov-06 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 272,679
| ###
| 9.7
| -20.6 |
2018-Nov-02 Fri
| ###
| 0.375
| ###
| ###
| ###
| 176,443
| -1.4
| ###
| ### |
2018-Nov-01 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.355
| 2,437,572
| 877,525
| -1.4
| 19.8
| -20.9 |
2018-Oct-30 Tue
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.385
| 678,444
| ###
| -1.3
| 33.8
| -22.6 |
2018-Oct-25 Thu
| 0.4
| 0.4
| 0.385
| ###
| 689,840
| ###
| -1.3
| 37.4
| -23.2 |
2018-Oct-24 Wed
| 0.41
| 0.42
| ###
| 0.4
| ###
| 349,272
| ###
| 20.7
| ### |
2018-Oct-23 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 96.0
| -24.7 |
2018-Oct-22 Mon
| ###
| 0.42
| ###
| ###
| 2,763,947
| ###
| ###
| 94.9
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,507,170
| 584,028
| 3.9
| ###
| -23.2 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| 193,525
| ###
| 86.9
| -22.4 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.375
| ###
| 679,580
| 2.7
| 85.0
| -22.1 |
2018-Oct-16 Tue
| 0.355
| ###
| 0.355
| ###
| 735,156
| 264,656
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.347
| ###
| ###
| 699,857
| ###
| 75.9
| -20.6 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.345
| 1,149,349
| 402,272
| -1.4
| ###
| -20.3 |
2018-Oct-11 Thu
| 0.325
| ###
| ###
| ###
| 459,571
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 0.325
| 0.325
| 397,426
| 131,150
| -3.0
| ###
| -19.1 |
2018-Oct-09 Tue
| ###
| ###
| 0.327
| ###
| 534,681
| ###
| ###
| ###
| -20.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -20.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.345
| 0.355
| 325,585
| ###
| 1.4
| ###
| -20.9 |
2018-Oct-04 Thu
| 0.355
| ###
| 0.345
| 0.345
| 193,276
| 68,129
| ###
| ###
| -20.3 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.355
| ###
| 392,581
| 1.4
| 82.4
| -20.9 |
2018-Oct-02 Tue
| ###
| 0.355
| ###
| ###
| 285,358
| ###
| -2.9
| ###
| -20.0 |
2018-Oct-01 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 86,941
| 1.4
| 85.5
| -20.6 |
2018-Sep-28 Fri
| 0.345
| 0.345
| ###
| 0.345
| 125,959
| 42,826
| ###
| ###
| -20.3 |
2018-Sep-27 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -20.3 |
2018-Sep-26 Wed
| 0.345
| ###
| ###
| ###
| ###
| 132,375
| -1.4
| ###
| -20.0 |
2018-Sep-25 Tue
| 0.345
| ###
| ###
| 0.345
| 221,228
| 76,323
| ###
| 71.5
| -20.3 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 329,888
| ###
| 2.9
| ###
| -20.6 |
2018-Sep-21 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 641,972
| ###
| ###
| 10.7
| -20.3 |
2018-Sep-20 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 6.0
| 94.4
| -20.9 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 213,482
| ###
| 97.7
| -19.7 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| -18.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 121,372
| ###
| ###
| -18.2 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| -18.2 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 541,842
| ###
| ###
| 18.5
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DRM    Bottom  |
Basic Prices for DRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:48:00 thru 2022-05-29 22:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|