Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jan-31 02:48:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRM) DEMETALLICA LIMITED home page...

     Prev Section TOC    Company Info for DRM    Fundamental Next Section
Listing Code DRM
Listing Name DEMETALLICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 21 12:20:58 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for DRM .. Tuesday 13th December 2022

DRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 21 12:20:58 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRM
DATE 2020-08-25 2019-08-28 2018-08-23 ### ###
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.125 -0.125 -0.125
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DRM    Options Next Section

Score Company DRM for Ownership
CtrLinksDateNewsScore
1 an >2022-12-09  2022-12-11 05:09 GMT, Price
Closed at $0.335 		4
Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri
 
2< an 2019-04-09  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
From commencement of trading on Tuesday, 9 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by DRM    Warrants Next Section
No OPTIONS for company (DRM) DEMETALLICA LIMITED.
     Prev Section Options    Warrants owned by DRM    Charting Next Section
No Warrants for company (DRM) DEMETALLICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRM) DEMETALLICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 ###
MAX 1.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRM

     Prev Section Weekly    Format Enhanced Daily Prices for DRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRM) DEMETALLICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2023-Jan-23 Mon ### ### ### ### 0 ###
2023-Jan-20 Fri ### ### ### ### 0 ###
2023-Jan-19 Thu ### ### ### ### 0 ###
2023-Jan-18 Wed ### ### ### ### 0 ###
2023-Jan-17 Tue ### ### ### ### 0 ###
2023-Jan-16 Mon ### ### ### ### 0 ###
2023-Jan-13 Fri ### ### ### ### 0 ###
2023-Jan-12 Thu ### ### ### ### 0 ###
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue ### ### ### ### 0 ###
2023-Jan-09 Mon ### ### ### ### 0 ###
2023-Jan-06 Fri ### ### ### ### 0 ###
2023-Jan-05 Thu ### ### ### ### 0 ###
2023-Jan-04 Wed ### ### ### ### 0 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### 0 ###
2022-Dec-23 Fri ### ### ### ### 0 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### 0 ###
2022-Dec-20 Tue ### ### ### ### 0 ###
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri ### ### ### ### 0 ###
2022-Dec-15 Thu ### ### ### ### 0 ###
2022-Dec-14 Wed ### ### ### ### 0 ###
2022-Dec-13 Tue ### ### ### ### 39,521 13,140 ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### ### -19.7
2022-Dec-09 Fri ### ### ### ### ### 7,442 ### 72.7 -19.7
2022-Dec-08 Thu ### ### ### ### ### 2,247 ### 75.9 -19.7
2022-Dec-07 Wed ### ### ### ### 23,751 7,956 ### 73.2 -19.7
2022-Dec-06 Tue 0.325 ### 0.325 ### 23,676 7,753 ### ### ###
2022-Dec-05 Mon ### ### ### ### 391,770 134,181 -4.3 ### -19.7
2022-Dec-02 Fri ### ### 0.3375 0.3375 834,023 ### -3.6 11.0 -19.9
2022-Dec-01 Thu ### ### 0.345 ### ### ### ### 68.1 -20.6
2022-Nov-30 Wed ### ### ### ### ### ### 2.9 ### -20.6
2022-Nov-29 Tue ### ### ### ### 136,547 ### ### ### -20.6
2022-Nov-28 Mon 0.345 0.355 0.345 ### ### ### 1.4 85.9 -20.6
2022-Nov-25 Fri 0.355 ### 0.345 0.345 ### ### ### ### -20.3
2022-Nov-24 Thu 0.355 0.355 ### ### ### ### ### ### -20.6
2022-Nov-23 Wed 0.355 ### 0.355 ### ### 313,450 4.2 ### -21.8
2022-Nov-22 Tue ### 0.375 ### ### 430,655 ### 2.8 89.1 -21.8
2022-Nov-21 Mon 0.375 0.375 ### ### 748,376 ### ### 34.3 -21.8
2022-Nov-18 Fri 0.375 0.375 ### 0.375 ### 234,380 ### ### -22.1
2022-Nov-17 Thu ### ### ### ### ### 185,153 ### ### ###
2022-Nov-16 Wed 0.355 ### 0.355 ### ### ### ### 88.3 ###
2022-Nov-15 Tue ### ### ### 0.355 254,026 90,179 -1.4 ### -20.9
2022-Nov-14 Mon 0.355 ### 0.355 ### 639,378 228,577 ### 78.8 ###
2022-Nov-11 Fri 0.355 ### 0.355 ### 2,099,248 750,481 ### 75.5 ###
2022-Nov-10 Thu 0.345 ### 0.345 ### 1,032,170 358,679 1.4 ### -20.6
2022-Nov-09 Wed ### 0.355 ### ### ### 675,174 ### 94.5 -20.6
2022-Nov-08 Tue ### ### ### ### 2,638,244 831,046 ### ### ###
2022-Nov-07 Mon 0.325 ### ### ### 2,734,385 ### ### ### -17.6
2022-Nov-04 Fri ### ### ### ### 0 -17.4
2022-Nov-03 Thu ### ### 0.285 ### 121,188 35,144 ### 69.6 -17.4
2022-Nov-02 Wed ### ### ### ### 218,588 65,576 ### ### -17.4
2022-Nov-01 Tue ### ### ### ### 256,247 ### ### 57.7 -17.6
2022-Oct-31 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-28 Fri ### ### ### ### 122,871 37,782 ### 31.7 ###
2022-Oct-27 Thu ### ### ### ### 238,123 72,627 ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### 272,421 ### ### 27.6 ###
2022-Oct-25 Tue ### 0.3275 ### ### ### 117,271 ### 70.6 ###
2022-Oct-24 Mon ### ### ### 0.325 ### ### ### 81.6 -19.1
2022-Oct-21 Fri ### 0.325 ### 0.325 425,183 136,058 3.2 ### -19.1
2022-Oct-20 Thu ### ### ### ### ### ### -1.6 ### -18.2
2022-Oct-19 Wed ### ### ### ### 386,653 120,829 ### 80.1 ###
2022-Oct-18 Tue ### ### ### ### 170,658 ### -1.6 ### -18.2
2022-Oct-17 Mon ### ### ### ### ### 91,344 ### ### ###
2022-Oct-14 Fri ### ### ### ### 203,050 ### ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### -3.1 ### -18.2
2022-Oct-12 Wed 0.325 0.325 ### ### ### 45,780 -3.1 17.3 ###
2022-Oct-11 Tue ### 0.325 ### ### 623,055 199,377 ### 32.7 ###
2022-Oct-10 Mon ### ### ### ### 359,457 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 690,850 ### -6.0 4.2 ###
2022-Oct-06 Thu ### ### ### ### 1,190,349 ### ### ### -19.7
2022-Oct-05 Wed ### ### ### ### ### 346,255 5.1 93.0 -18.2
2022-Oct-04 Tue 0.275 0.285 0.275 0.28 ### 61,351 ### 65.6 ###
2022-Oct-03 Mon 0.275 0.275 ### 0.275 ### ### ### 78.4 ###
2022-Sep-30 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 23.8 ###
2022-Sep-29 Thu 0.275 0.285 0.275 0.28 240,927 67,459 ### 81.3 ###
2022-Sep-28 Wed 0.27 0.28 ### ### 439,624 ### -1.9 ### -15.6
2022-Sep-27 Tue 0.275 0.28 0.255 0.27 853,377 228,278 ### 23.3 -15.9
2022-Sep-26 Mon ### ### 0.27 0.27 ### 207,882 -8.5 8.8 -15.9
2022-Sep-23 Fri ### ### 0.29 0.29 ### 69,659 ### 41.0 -17.1
2022-Sep-21 Wed ### ### 0.29 ### 678,928 200,283 ### 77.5 -17.4
2022-Sep-20 Tue 0.29 ### 0.2875 ### 2,453,757 714,656 1.7 86.2 -17.4
2022-Sep-19 Mon 0.28 ### ### 0.285 ### 1,305,425 1.8 88.1 -16.8
2022-Sep-16 Fri ### 0.2 ### 0.2 ### ### ### ### -11.8
2022-Sep-15 Thu 0.2 0.2 0.1975 0.2 219,547 ### ### ### -11.8
2022-Sep-14 Wed ### 0.2 ### ### ### 36,789 ### 59.5 ###
2022-Sep-13 Tue ### 0.21 ### 0.2 ### ### ### ### -11.8
2022-Sep-12 Mon 0.21 0.21 0.2 0.21 ### 115,558 ### 71.4 -12.4
2022-Sep-09 Fri 0.2 0.2 ### 0.2 ### ### ### 60.6 -11.8
2022-Sep-08 Thu 0.2 0.2 ### 0.2 ### ### ### ### -11.8
2022-Sep-07 Wed 0.2 0.21 ### 0.2 186,543 37,774 ### ### -11.8
2022-Sep-06 Tue 0.2 0.21 ### 0.21 135,823 ### ### ### -12.4
2022-Sep-05 Mon ### 0.2 ### 0.2 ### 242 ### ### -11.8
2022-Sep-02 Fri 0.21 0.21 ### 0.2 177,978 36,040 ### 10.5 -11.8
2022-Sep-01 Thu ### 0.22 ### ### ### 55,327 ### 76.8 -12.1
2022-Aug-31 Wed 0.225 0.225 ### ### ### ### -8.9 2.2 -12.1
2022-Aug-30 Tue 0.21 0.21 0.21 0.21 ### 9,322 ### 60.9 -12.4
2022-Aug-29 Mon ### ### 0.21 0.21 143,150 ### -2.3 ### -12.4
2022-Aug-26 Fri 0.24 0.24 ### ### ### 105,673 ### 1.7 -12.6
2022-Aug-25 Thu ### 0.24 0.23 0.24 ### 17,059 2.1 81.3 -14.1
2022-Aug-24 Wed 0.23 ### 0.23 ### ### 11,672 2.2 81.2 ###
2022-Aug-23 Tue 0.23 ### 0.23 0.23 178,445 41,488 ### ### ###
2022-Aug-22 Mon 0.24 0.24 0.225 ### 426,358 99,128 -2.1 ### ###
2022-Aug-19 Fri 0.225 0.245 0.225 0.245 166,788 ### 8.9 96.6 ###
2022-Aug-18 Thu 0.23 ### 0.225 0.225 1,280,383 294,488 -2.2 25.8 -13.2
2022-Aug-17 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -13.2
2022-Aug-16 Tue ### ### 0.225 0.23 136,641 31,427 -2.1 ### ###
2022-Aug-15 Mon ### 0.24 0.225 0.225 ### ### -4.3 ### -13.2
2022-Aug-12 Fri 0.225 ### 0.225 ### 193,476 ### 4.4 92.7 ###
2022-Aug-11 Thu 0.23 ### 0.23 0.23 ### ### ### ### ###
2022-Aug-10 Wed 0.23 ### 0.225 ### 13,947 ### 2.2 ### ###
2022-Aug-09 Tue 0.225 0.225 0.22 0.225 278,989 62,075 ### ### -13.2
2022-Aug-08 Mon 0.225 0.23 0.225 0.225 ### 10,426 ### ### -13.2
2022-Aug-05 Fri 0.225 0.23 0.225 0.23 ### 13,881 2.2 80.2 ###
2022-Aug-04 Thu 0.225 0.225 0.22 0.225 ### 44,479 ### 70.3 -13.2
2022-Aug-03 Wed 0.225 0.225 0.22 0.225 65,450 ### ### 63.0 -13.2
     Prev Section Enhanced    Basic Format Daily Prices for DRM    Bottom Next Section
Basic Prices for DRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:48:35 thru 2023-01-31 02:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000