Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-17 06:00:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRM) DORAY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DRM    Fundamental Next Section
Listing Code DRM
Listing Name DORAY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 09 18:20:06 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for DRM .. Friday 29th March 2019

DRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 09 18:20:06 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRM
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.125 -0.125 -0.125 -0.125
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DRM    Options Next Section

Score Company DRM for Ownership
CtrLinksDateNewsScore
1 an >2019-04-09  2021-10-12 23:06 GMT, Price
Closed at $0.555 		2
Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2019-Mar-29 Fri
 
2< an 2019-04-09  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
From commencement of trading on Tuesday, 9 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by DRM    Warrants Next Section
No OPTIONS for company (DRM) DORAY MINERALS LIMITED.
     Prev Section Options    Warrants owned by DRM    Charting Next Section
No Warrants for company (DRM) DORAY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRM) DORAY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 ###
MAX 1.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRM

     Prev Section Weekly    Format Enhanced Daily Prices for DRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRM) DORAY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2019-Apr-09 Tue 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-08 Mon 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-05 Fri 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-04 Thu 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-03 Wed 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-02 Tue 0.555 0.555 0.555 0.555 0 -32.6
2019-Apr-01 Mon 0.555 0.555 0.555 0.555 0 -32.6
2019-Mar-29 Fri 0.53 0.555 ### 0.555 8,130,259 4,349,688 ### ### -32.6
2019-Mar-28 Thu 0.55 0.56 0.53 0.545 6,037,172 3,290,258 ### 19.8 -32.1
2019-Mar-27 Wed 0.555 0.57 0.54 0.555 ### ### ### ### -32.6
2019-Mar-26 Tue 0.525 0.57 0.522 0.555 47,786,129 26,091,226 ### ### -32.6
2019-Mar-25 Mon ### 0.53 ### 0.53 25,364,889 ### 7.1 ### ###
2019-Mar-22 Fri 0.5 0.51 ### 0.5 1,670,189 ### ### ### ###
2019-Mar-21 Thu 0.49 ### 0.485 ### 2,634,253 1,317,126 ### ### -29.7
2019-Mar-20 Wed ### ### 0.485 ### ### ### -2.0 ### -29.1
2019-Mar-19 Tue 0.48 ### 0.475 ### 2,984,973 ### ### ### -29.7
2019-Mar-18 Mon 0.485 ### 0.475 0.48 ### ### ### 23.1 -28.2
2019-Mar-15 Fri 0.49 ### 0.48 0.485 ### ### -1.0 23.0 ###
2019-Mar-14 Thu 0.485 0.5 0.485 0.49 ### 7,214,320 ### ### ###
2019-Mar-13 Wed 0.48 0.5 0.48 0.49 1,725,440 ### 2.1 ### ###
2019-Mar-12 Tue 0.485 0.49 0.485 0.49 ### ### ### ### ###
2019-Mar-11 Mon 0.47 ### 0.47 0.485 2,927,655 1,415,521 ### 90.4 ###
2019-Mar-08 Fri 0.45 0.472 0.45 0.47 ### ### 4.4 ### -27.6
2019-Mar-07 Thu 0.455 ### 0.45 0.45 ### ### ### ### ###
2019-Mar-06 Wed ### ### 0.45 ### ### ### ### 64.7 -27.4
2019-Mar-05 Tue 0.43 ### 0.43 ### 2,936,986 ### 8.1 97.5 -27.4
2019-Mar-04 Mon 0.43 0.445 0.425 0.44 1,939,580 ### 2.3 86.9 -25.9
2019-Mar-01 Fri 0.43 0.45 0.425 0.45 1,617,856 ### 4.7 93.0 ###
2019-Feb-28 Thu 0.46 0.46 0.43 ### ### ### ### 7.7 -25.6
2019-Feb-27 Wed 0.47 0.47 0.45 ### 1,760,873 ### ### ### -27.4
2019-Feb-26 Tue ### 0.48 0.46 0.48 ### ### 3.2 91.3 -28.2
2019-Feb-25 Mon 0.47 0.475 0.45 0.47 ### ### ### ### -27.6
2019-Feb-22 Fri 0.43 0.47 0.43 0.47 ### ### ### 96.6 -27.6
2019-Feb-21 Thu 0.43 0.44 0.425 ### ### 692,288 ### 77.6 -25.6
2019-Feb-20 Wed 0.42 0.445 ### 0.425 ### 1,332,352 ### 79.8 -25.0
2019-Feb-19 Tue 0.42 0.44 0.41 0.41 ### 848,951 -2.4 ### -24.1
2019-Feb-18 Mon ### ### 0.4 ### 2,215,954 ### ### ### ###
2019-Feb-15 Fri 0.4 ### ### 0.4 2,135,780 867,126 ### ### ###
2019-Feb-14 Thu 0.375 ### 0.375 ### ### 2,514,146 ### 93.7 -23.2
2019-Feb-11 Mon 0.355 ### 0.355 ### 2,359,442 ### ### 88.9 ###
2019-Feb-08 Fri 0.355 ### 0.355 ### 2,110,125 759,645 ### ### ###
2019-Feb-06 Wed 0.355 0.355 ### ### ### ### ### 19.8 -20.6
2019-Feb-05 Tue ### ### ### 0.355 2,010,948 ### -1.4 19.1 -20.9
2019-Feb-04 Mon ### ### 0.355 0.355 569,726 203,677 -1.4 21.2 -20.9
2019-Feb-01 Fri ### 0.375 0.355 ### ### 569,750 ### ### ###
2019-Jan-31 Thu ### ### ### ### ### ### ### 72.0 -21.8
2019-Jan-30 Wed 0.355 0.375 0.355 ### ### ### 4.2 ### -21.8
2019-Jan-29 Tue 0.345 ### 0.345 ### ### 763,528 1.4 85.3 -20.6
2019-Jan-25 Fri 0.345 ### ### ### 284,454 ### -1.4 ### -20.0
2019-Jan-17 Thu ### 0.355 ### 0.345 606,541 210,772 -1.4 ### -20.3
2019-Jan-11 Fri ### ### ### ### 1,002,123 358,258 ### ### -20.6
2019-Jan-10 Thu 0.355 ### 0.355 ### 1,204,244 ### ### 89.6 ###
2019-Jan-09 Wed ### ### 0.357 ### ### ### ### 64.6 ###
2019-Jan-04 Fri ### ### ### ### 1,480,084 ### ### ### ###
2019-Jan-03 Thu ### ### ### ### 2,422,952 884,377 1.4 80.7 ###
2019-Jan-02 Wed ### ### ### ### 44,533,520 ### -2.8 13.2 -20.6
2018-Dec-28 Fri 0.355 ### ### ### 349,247 123,982 ### 17.0 -20.6
2018-Dec-27 Thu 0.355 0.355 0.345 ### ### ### ### ### -20.6
2018-Dec-21 Fri 0.345 0.345 0.345 0.345 0 -20.3
2018-Dec-20 Thu ### ### 0.345 0.345 2,057 ### -1.4 30.9 -20.3
2018-Dec-19 Wed 0.345 0.355 ### ### 662,775 ### 1.4 83.7 -20.6
2018-Dec-14 Fri 0.355 ### ### ### ### ### ### ### ###
2018-Dec-13 Thu 0.345 ### 0.345 ### ### 494,245 7.2 ### -21.8
2018-Dec-12 Wed ### ### ### 0.345 477,173 ### 3.0 ### -20.3
2018-Dec-11 Tue ### 0.345 0.325 0.345 ### ### 4.5 ### -20.3
2018-Dec-10 Mon ### ### ### ### ### 289,389 ### ### ###
2018-Dec-07 Fri 0.322 ### ### ### ### ### 2.5 ### ###
2018-Dec-06 Thu 0.325 0.325 ### ### 432,826 139,586 ### 25.4 ###
2018-Dec-05 Wed ### 0.325 ### 0.325 225,481 72,153 3.2 ### -19.1
2018-Dec-04 Tue ### ### ### ### ### 287,521 ### 95.2 ###
2018-Dec-03 Mon ### ### ### ### ### ### ### 93.5 ###
2018-Nov-30 Fri ### ### ### ### 324,581 100,620 ### 81.9 -18.2
2018-Nov-29 Thu ### ### ### ### 437,970 135,770 -0.6 ### -18.2
2018-Nov-13 Tue ### ### 0.345 ### 770,329 271,540 2.9 92.0 ###
2018-Nov-12 Mon 0.355 ### ### ### ### ### ### ### ###
2018-Nov-09 Fri 0.355 ### ### 0.355 318,126 ### ### ### -20.9
2018-Nov-08 Thu 0.355 ### 0.355 0.355 ### ### ### ### -20.9
2018-Nov-07 Wed 0.355 ### ### 0.355 ### ### ### 65.2 -20.9
2018-Nov-06 Tue 0.355 ### ### ### ### ### ### 88.2 ###
2018-Nov-05 Mon ### ### ### ### ### 272,679 ### 9.7 -20.6
2018-Nov-02 Fri ### 0.375 ### ### ### 176,443 -1.4 ### ###
2018-Nov-01 Thu ### 0.375 ### ### ### ### ### ### ###
2018-Oct-31 Wed ### ### ### 0.355 2,437,572 877,525 -1.4 19.8 -20.9
2018-Oct-30 Tue ### ### 0.345 ### ### ### ### ### ###
2018-Oct-29 Mon ### ### ### ### ### ### ### 26.1 ###
2018-Oct-26 Fri ### ### ### 0.385 678,444 ### -1.3 33.8 -22.6
2018-Oct-25 Thu 0.4 0.4 0.385 ### 689,840 ### -1.3 37.4 -23.2
2018-Oct-24 Wed 0.41 0.42 ### 0.4 ### 349,272 ### 20.7 ###
2018-Oct-23 Tue 0.4 0.42 0.4 0.42 ### ### ### 96.0 -24.7
2018-Oct-22 Mon ### 0.42 ### ### 2,763,947 ### ### 94.9 ###
2018-Oct-19 Fri ### ### ### ### 1,507,170 584,028 3.9 ### -23.2
2018-Oct-18 Thu ### ### ### ### ### 193,525 ### 86.9 -22.4
2018-Oct-17 Wed ### ### ### 0.375 ### 679,580 2.7 85.0 -22.1
2018-Oct-16 Tue 0.355 ### 0.355 ### 735,156 264,656 ### ### ###
2018-Oct-15 Mon ### ### 0.347 ### ### 699,857 ### 75.9 -20.6
2018-Oct-12 Fri ### ### ### 0.345 1,149,349 402,272 -1.4 ### -20.3
2018-Oct-11 Thu 0.325 ### ### ### 459,571 ### ### ### ###
2018-Oct-10 Wed ### ### 0.325 0.325 397,426 131,150 -3.0 ### -19.1
2018-Oct-09 Tue ### ### 0.327 ### 534,681 ### ### ### -20.0
2018-Oct-08 Mon ### ### ### ### ### ### -2.9 ### -20.0
2018-Oct-05 Fri ### ### 0.345 0.355 325,585 ### 1.4 ### -20.9
2018-Oct-04 Thu 0.355 ### 0.345 0.345 193,276 68,129 ### ### -20.3
2018-Oct-03 Wed ### ### ### 0.355 ### 392,581 1.4 82.4 -20.9
2018-Oct-02 Tue ### 0.355 ### ### 285,358 ### -2.9 ### -20.0
2018-Oct-01 Mon 0.345 0.355 ### ### ### 86,941 1.4 85.5 -20.6
2018-Sep-28 Fri 0.345 0.345 ### 0.345 125,959 42,826 ### ### -20.3
2018-Sep-27 Thu ### 0.345 ### 0.345 ### ### 1.5 ### -20.3
2018-Sep-26 Wed 0.345 ### ### ### ### 132,375 -1.4 ### -20.0
2018-Sep-25 Tue 0.345 ### ### 0.345 221,228 76,323 ### 71.5 -20.3
2018-Sep-24 Mon ### ### ### ### 329,888 ### 2.9 ### -20.6
2018-Sep-21 Fri 0.355 0.355 0.345 0.345 641,972 ### ### 10.7 -20.3
2018-Sep-20 Thu ### 0.355 ### 0.355 ### ### 6.0 94.4 -20.9
2018-Sep-19 Wed ### ### ### ### ### 213,482 ### 97.7 -19.7
2018-Sep-18 Tue ### ### ### ### ### ### ### 75.5 -18.2
2018-Sep-17 Mon ### ### ### ### ### 121,372 ### ### -18.2
2018-Sep-14 Fri ### ### ### ### ### ### ### 81.6 -18.2
2018-Sep-13 Thu ### ### ### ### 541,842 ### ### 18.5 ###
2018-Sep-12 Wed ### ### ### ### ### ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 520,142 159,943 ### 21.4 ###
2018-Sep-10 Mon ### ### ### ### 721,947 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DRM    Bottom Next Section
Basic Prices for DRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 06:00:58 thru 2021-10-17 06:00:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000