(DRM) DORAY MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 07:23:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DRM) DORAY MINERALS LIMITED home page...

TOC Company Info for DRM Fundamental

Company Details for (DRM) DORAY MINERALS LIMITED

Listing Code	DRM
Listing Name	DORAY MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 09 18:20:06 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for DRM .. Friday 29th March 2019

DRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 09 18:20:06 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DRM

Fundamental Data for (DRM) DORAY MINERALS LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.125	-0.125	-0.125	-0.125
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DRM Options

Score Company DRM for Ownership

News Details for (DRM) DORAY MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-09	^{2020-04-10 10:40 GMT,} Price Closed at $0.555	2
Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2019-Mar-29 Fri
2	< an	2019-04-09	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
From commencement of trading on Tuesday, 9 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by DRM Warrants

No OPTIONS for company (DRM) DORAY MINERALS LIMITED.

Options Warrants owned by DRM Charting

No Warrants for company (DRM) DORAY MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DRM) DORAY MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	125	###
MAX	1.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DRM

Weekly Format Enhanced Daily Prices for DRM Basic

End of day Prices (Enhanced format),

last 120 Days for (DRM) DORAY MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2019-Apr-09 Tue	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-08 Mon	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-05 Fri	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-04 Thu	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-03 Wed	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-02 Tue	0.555	0.555	0.555	0.555	0				-32.6
2019-Apr-01 Mon	0.555	0.555	0.555	0.555	0				-32.6
2019-Mar-29 Fri	0.53	0.555	###	0.555	8,130,259	4,349,688	###	###	-32.6
2019-Mar-28 Thu	0.55	0.56	0.53	0.545	6,037,172	3,290,258	###	19.8	-32.1
2019-Mar-27 Wed	0.555	0.57	0.54	0.555	###	###	###	###	-32.6
2019-Mar-26 Tue	0.525	0.57	0.522	0.555	47,786,129	26,091,226	###	###	-32.6
2019-Mar-25 Mon	###	0.53	###	0.53	25,364,889	###	7.1	###	###
2019-Mar-22 Fri	0.5	0.51	###	0.5	1,670,189	###	###	###	###
2019-Mar-21 Thu	0.49	###	0.485	###	2,634,253	1,317,126	###	###	-29.7
2019-Mar-20 Wed	###	###	0.485	###	###	###	-2.0	###	-29.1
2019-Mar-19 Tue	0.48	###	0.475	###	2,984,973	###	###	###	-29.7
2019-Mar-18 Mon	0.485	###	0.475	0.48	###	###	###	23.1	-28.2
2019-Mar-15 Fri	0.49	###	0.48	0.485	###	###	-1.0	23.0	###
2019-Mar-14 Thu	0.485	0.5	0.485	0.49	###	7,214,320	###	###	###
2019-Mar-13 Wed	0.48	0.5	0.48	0.49	1,725,440	###	2.1	###	###
2019-Mar-12 Tue	0.485	0.49	0.485	0.49	###	###	###	###	###
2019-Mar-11 Mon	0.47	###	0.47	0.485	2,927,655	1,415,521	###	90.4	###
2019-Mar-08 Fri	0.45	0.472	0.45	0.47	###	###	4.4	###	-27.6
2019-Mar-07 Thu	0.455	###	0.45	0.45	###	###	###	###	###
2019-Mar-06 Wed	###	###	0.45	###	###	###	###	64.7	-27.4
2019-Mar-05 Tue	0.43	###	0.43	###	2,936,986	###	8.1	97.5	-27.4
2019-Mar-04 Mon	0.43	0.445	0.425	0.44	1,939,580	###	2.3	86.9	-25.9
2019-Mar-01 Fri	0.43	0.45	0.425	0.45	1,617,856	###	4.7	93.0	###
2019-Feb-28 Thu	0.46	0.46	0.43	###	###	###	###	7.7	-25.6
2019-Feb-27 Wed	0.47	0.47	0.45	###	1,760,873	###	###	###	-27.4
2019-Feb-26 Tue	###	0.48	0.46	0.48	###	###	3.2	91.3	-28.2
2019-Feb-25 Mon	0.47	0.475	0.45	0.47	###	###	###	###	-27.6
2019-Feb-22 Fri	0.43	0.47	0.43	0.47	###	###	###	96.6	-27.6
2019-Feb-21 Thu	0.43	0.44	0.425	###	###	692,288	###	77.6	-25.6
2019-Feb-20 Wed	0.42	0.445	###	0.425	###	1,332,352	###	79.8	-25.0
2019-Feb-19 Tue	0.42	0.44	0.41	0.41	###	848,951	-2.4	###	-24.1
2019-Feb-18 Mon	###	###	0.4	###	2,215,954	###	###	###	###
2019-Feb-15 Fri	0.4	###	###	0.4	2,135,780	867,126	###	###	###
2019-Feb-14 Thu	0.375	###	0.375	###	###	2,514,146	###	93.7	-23.2
2019-Feb-11 Mon	0.355	###	0.355	###	2,359,442	###	###	88.9	###
2019-Feb-08 Fri	0.355	###	0.355	###	2,110,125	759,645	###	###	###
2019-Feb-06 Wed	0.355	0.355	###	###	###	###	###	19.8	-20.6
2019-Feb-05 Tue	###	###	###	0.355	2,010,948	###	-1.4	19.1	-20.9
2019-Feb-04 Mon	###	###	0.355	0.355	569,726	203,677	-1.4	21.2	-20.9
2019-Feb-01 Fri	###	0.375	0.355	###	###	569,750	###	###	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	-21.8
2019-Jan-30 Wed	0.355	0.375	0.355	###	###	###	4.2	###	-21.8
2019-Jan-29 Tue	0.345	###	0.345	###	###	763,528	1.4	85.3	-20.6
2019-Jan-25 Fri	0.345	###	###	###	284,454	###	-1.4	###	-20.0
2019-Jan-17 Thu	###	0.355	###	0.345	606,541	210,772	-1.4	###	-20.3
2019-Jan-11 Fri	###	###	###	###	1,002,123	358,258	###	###	-20.6
2019-Jan-10 Thu	0.355	###	0.355	###	1,204,244	###	###	89.6	###
2019-Jan-09 Wed	###	###	0.357	###	###	###	###	64.6	###
2019-Jan-04 Fri	###	###	###	###	1,480,084	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	2,422,952	884,377	1.4	80.7	###
2019-Jan-02 Wed	###	###	###	###	44,533,520	###	-2.8	13.2	-20.6
2018-Dec-28 Fri	0.355	###	###	###	349,247	123,982	###	17.0	-20.6
2018-Dec-27 Thu	0.355	0.355	0.345	###	###	###	###	###	-20.6
2018-Dec-21 Fri	0.345	0.345	0.345	0.345	0				-20.3
2018-Dec-20 Thu	###	###	0.345	0.345	2,057	###	-1.4	30.9	-20.3
2018-Dec-19 Wed	0.345	0.355	###	###	662,775	###	1.4	83.7	-20.6
2018-Dec-14 Fri	0.355	###	###	###	###	###	###	###	###
2018-Dec-13 Thu	0.345	###	0.345	###	###	494,245	7.2	###	-21.8
2018-Dec-12 Wed	###	###	###	0.345	477,173	###	3.0	###	-20.3
2018-Dec-11 Tue	###	0.345	0.325	0.345	###	###	4.5	###	-20.3
2018-Dec-10 Mon	###	###	###	###	###	289,389	###	###	###
2018-Dec-07 Fri	0.322	###	###	###	###	###	2.5	###	###
2018-Dec-06 Thu	0.325	0.325	###	###	432,826	139,586	###	25.4	###
2018-Dec-05 Wed	###	0.325	###	0.325	225,481	72,153	3.2	###	-19.1
2018-Dec-04 Tue	###	###	###	###	###	287,521	###	95.2	###
2018-Dec-03 Mon	###	###	###	###	###	###	###	93.5	###
2018-Nov-30 Fri	###	###	###	###	324,581	100,620	###	81.9	-18.2
2018-Nov-29 Thu	###	###	###	###	437,970	135,770	-0.6	###	-18.2
2018-Nov-13 Tue	###	###	0.345	###	770,329	271,540	2.9	92.0	###
2018-Nov-12 Mon	0.355	###	###	###	###	###	###	###	###
2018-Nov-09 Fri	0.355	###	###	0.355	318,126	###	###	###	-20.9
2018-Nov-08 Thu	0.355	###	0.355	0.355	###	###	###	###	-20.9
2018-Nov-07 Wed	0.355	###	###	0.355	###	###	###	65.2	-20.9
2018-Nov-06 Tue	0.355	###	###	###	###	###	###	88.2	###
2018-Nov-05 Mon	###	###	###	###	###	272,679	###	9.7	-20.6
2018-Nov-02 Fri	###	0.375	###	###	###	176,443	-1.4	###	###
2018-Nov-01 Thu	###	0.375	###	###	###	###	###	###	###
2018-Oct-31 Wed	###	###	###	0.355	2,437,572	877,525	-1.4	19.8	-20.9
2018-Oct-30 Tue	###	###	0.345	###	###	###	###	###	###
2018-Oct-29 Mon	###	###	###	###	###	###	###	26.1	###
2018-Oct-26 Fri	###	###	###	0.385	678,444	###	-1.3	33.8	-22.6
2018-Oct-25 Thu	0.4	0.4	0.385	###	689,840	###	-1.3	37.4	-23.2
2018-Oct-24 Wed	0.41	0.42	###	0.4	###	349,272	###	20.7	###
2018-Oct-23 Tue	0.4	0.42	0.4	0.42	###	###	###	96.0	-24.7
2018-Oct-22 Mon	###	0.42	###	###	2,763,947	###	###	94.9	###
2018-Oct-19 Fri	###	###	###	###	1,507,170	584,028	3.9	###	-23.2
2018-Oct-18 Thu	###	###	###	###	###	193,525	###	86.9	-22.4
2018-Oct-17 Wed	###	###	###	0.375	###	679,580	2.7	85.0	-22.1
2018-Oct-16 Tue	0.355	###	0.355	###	735,156	264,656	###	###	###
2018-Oct-15 Mon	###	###	0.347	###	###	699,857	###	75.9	-20.6
2018-Oct-12 Fri	###	###	###	0.345	1,149,349	402,272	-1.4	###	-20.3
2018-Oct-11 Thu	0.325	###	###	###	459,571	###	###	###	###
2018-Oct-10 Wed	###	###	0.325	0.325	397,426	131,150	-3.0	###	-19.1
2018-Oct-09 Tue	###	###	0.327	###	534,681	###	###	###	-20.0
2018-Oct-08 Mon	###	###	###	###	###	###	-2.9	###	-20.0
2018-Oct-05 Fri	###	###	0.345	0.355	325,585	###	1.4	###	-20.9
2018-Oct-04 Thu	0.355	###	0.345	0.345	193,276	68,129	###	###	-20.3
2018-Oct-03 Wed	###	###	###	0.355	###	392,581	1.4	82.4	-20.9
2018-Oct-02 Tue	###	0.355	###	###	285,358	###	-2.9	###	-20.0
2018-Oct-01 Mon	0.345	0.355	###	###	###	86,941	1.4	85.5	-20.6
2018-Sep-28 Fri	0.345	0.345	###	0.345	125,959	42,826	###	###	-20.3
2018-Sep-27 Thu	###	0.345	###	0.345	###	###	1.5	###	-20.3
2018-Sep-26 Wed	0.345	###	###	###	###	132,375	-1.4	###	-20.0
2018-Sep-25 Tue	0.345	###	###	0.345	221,228	76,323	###	71.5	-20.3
2018-Sep-24 Mon	###	###	###	###	329,888	###	2.9	###	-20.6
2018-Sep-21 Fri	0.355	0.355	0.345	0.345	641,972	###	###	10.7	-20.3
2018-Sep-20 Thu	###	0.355	###	0.355	###	###	6.0	94.4	-20.9
2018-Sep-19 Wed	###	###	###	###	###	213,482	###	97.7	-19.7
2018-Sep-18 Tue	###	###	###	###	###	###	###	75.5	-18.2
2018-Sep-17 Mon	###	###	###	###	###	121,372	###	###	-18.2
2018-Sep-14 Fri	###	###	###	###	###	###	###	81.6	-18.2
2018-Sep-13 Thu	###	###	###	###	541,842	###	###	18.5	###
2018-Sep-12 Wed	###	###	###	###	###	###	###	###	###
2018-Sep-11 Tue	###	###	###	###	520,142	159,943	###	21.4	###
2018-Sep-10 Mon	###	###	###	###	721,947	###	###	###	###

Enhanced Basic Format Daily Prices for DRM Bottom

Basic Prices for DRM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRM) DORAY MINERALS LIMITED home page...

Company Details for (DRM) DORAY MINERALS LIMITED

Fundamental Data for (DRM) DORAY MINERALS LIMITED

News Details for (DRM) DORAY MINERALS LIMITED

No OPTIONS for company (DRM) DORAY MINERALS LIMITED.

No Warrants for company (DRM) DORAY MINERALS LIMITED.

Various chartings for (DRM) DORAY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRM) DORAY MINERALS LIMITED home page...

Company Details for (DRM) DORAY MINERALS LIMITED

Fundamental Data for (DRM) DORAY MINERALS LIMITED

News Details for (DRM) DORAY MINERALS LIMITED

No OPTIONS for company (DRM) DORAY MINERALS LIMITED.

No Warrants for company (DRM) DORAY MINERALS LIMITED.

Various chartings for (DRM) DORAY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom