Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 03:46:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRN) DIAMOND ROSE NL home page...

     Prev Section TOC    Company Info for DRN    Fundamental Next Section
Listing Code DRN
Listing Name DIAMOND ROSE NL
GICS Sector Materials
ISIN Name DIAMOND ROSE NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRN4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for DRN .. Friday 19th January 2007

DRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRN
DATE 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE ### ### ###
MARKET CAP ### ### 20220910.25
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 21.73913043
Earnings/Share (EPS) 0.0023 0.0023 0.0023
EARNINGS YIELD% 5.75 6.388888889 ###
DEBT EQUITY 7 7 7
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 87.5 ### 50
52 WK LO LAST% 40 ### 52
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 3.561304348 ### ###
EARNINGS YIELD BOND RATE ### 0.848888889 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES 440,232,159 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.088
LOWEST 0.024 0.024 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.024 0.024 0.024
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DRN    Options Next Section

Score Company DRN for Ownership
CtrLinksDateNewsScore
1 an 2007-01-23  2020-10-21 18:51 GMT, Price
Closed at $0
5
Price range $0.024 -> $1.75, for Dates 1997-Apr-18 Fri -> 2007-Jan-19 Fri
 

     Prev Section News    Options owned by DRN    Warrants Next Section
No OPTIONS for company (DRN) DIAMOND ROSE NL.
     Prev Section Options    Warrants owned by DRN    Charting Next Section
No Warrants for company (DRN) DIAMOND ROSE NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRN) DIAMOND ROSE NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 1.75 10,868,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRN

     Prev Section Weekly    Format Enhanced Daily Prices for DRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRN) DIAMOND ROSE NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0023
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### 4,426 ### 63.9 ###
2007-Jan-18 Thu ### ### ### ### ### 8,580 ### 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### 7,353 ### ### ###
2007-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2007-Jan-15 Mon ### ### ### ### ### 12,920 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### 8,453 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-10 Wed ### ### ### ### 134,888 5,058 ### 3.8 15.7
2007-Jan-09 Tue ### ### ### ### ### ### ### 65.6 15.7
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### 370 ### 69.0 16.1
2007-Jan-04 Thu ### ### ### ### ### 950 ### ### ###
2007-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2007-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### 2,528 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### 989 ### ### 15.7
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### ### ### 15.7
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### ### 66.3 15.7
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### ### ### 15.7
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 15.7
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 266,772 ### ### ### 15.2
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 48,772 ### ### 68.4 16.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### ### ### 15.7
2006-Nov-29 Wed ### ### ### ### 88,072 3,170 ### 59.7 15.7
2006-Nov-28 Tue ### ### ### ### ### 4,680 ### ### 15.7
2006-Nov-27 Mon ### ### ### ### ### ### ### ### 15.2
2006-Nov-24 Fri ### ### ### ### ### ### ### ### 15.2
2006-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### 0.045 ### 0.045 ### ### 32.4 99.9 19.6
2006-Nov-20 Mon ### ### ### ### 90,123 2,974 ### ### 14.3
2006-Nov-17 Fri ### ### ### ### ### 1,675 -2.9 10.5 14.3
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### 171 ### 68.4 14.3
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### ### ### ###
2006-Nov-10 Fri ### ### ### ### ### 40 ### 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.048 0.048 0.048 0.048 ### ### ### 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### ### 99.9 ###
2006-Nov-01 Wed ### ### 0.047 0.047 ### ### ### 3.8 20.4
2006-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-27 Fri 0.048 ### 0.048 ### ### 15,459 ### 91.5 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.048 ### 0.048 0.048 600,680 ### ### 65.6 ###
2006-Oct-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 73.7 ###
2006-Oct-23 Mon 0.048 0.048 0.048 0.048 ### ### ### 67.5 ###
2006-Oct-20 Fri 0.048 0.048 0.047 0.048 ### 12,682 ### 66.8 ###
2006-Oct-19 Thu 0.047 0.047 0.047 0.047 ### 2,820 ### 71.0 20.4
2006-Oct-18 Wed 0.046 0.046 0.046 0.046 ### 13,078 ### ### 20.0
2006-Oct-17 Tue 0.046 0.046 0.046 0.046 319,984 ### ### ### 20.0
2006-Oct-16 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 19.6
2006-Oct-13 Fri 0.045 0.045 0.045 0.045 22,222 ### ### ### 19.6
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.045 0.045 0.045 0.045 ### 11,250 ### 61.7 19.6
2006-Oct-10 Tue 0.045 0.045 0.045 0.045 448,250 20,171 ### 61.6 19.6
2006-Oct-09 Mon 0.045 0.045 ### ### ### 6,289 ### 0.7 ###
2006-Oct-06 Fri 0.048 0.048 0.048 0.048 ### 4,371 ### 64.5 ###
2006-Oct-05 Thu 0.045 0.048 0.045 0.046 294,750 ### 2.2 85.8 20.0
2006-Oct-04 Wed 0.041 0.042 ### ### ### 28,246 ### 13.3 ###
2006-Oct-03 Tue ### ### ### ### ### 1,757 ### 69.7 15.7
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 14.8
2006-Sep-29 Fri ### ### ### ### 119,356 ### 2.9 ### 15.7
2006-Sep-28 Thu ### ### 0.026 0.026 119,750 3,652 ### ### 11.3
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 89,644 ### ### ### 15.2
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### 12,425 2.9 ### 15.7
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### 5,152 ### ### 15.2
2006-Sep-12 Tue ### ### ### ### ### ### ### 22.9 ###
2006-Sep-11 Mon ### ### ### ### ### ### ### ### 14.3
2006-Sep-08 Fri ### ### ### ### 508,056 15,749 ### 96.3 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### 0.025 0.025 ### ### -19.4 0.2 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.027 0.027 0.027 0.027 ### 945 ### 69.1 ###
2006-Aug-31 Thu 0.024 0.024 0.024 0.024 156,787 ### ### 61.5 10.4
2006-Aug-30 Wed 0.026 0.026 0.024 0.024 ### 8,580 ### ### 10.4
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### 0.029 0.029 ### 8,850 ### ### 12.6
2006-Aug-25 Fri 0.027 ### 0.027 ### 202,679 5,776 ### 98.8 ###
2006-Aug-24 Thu 0.029 0.029 0.027 0.027 658,181 18,429 ### 2.1 ###
2006-Aug-23 Wed ### ### ### ### 446,654 ### -14.3 ### ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.029 ### 0.029 ### ### ### 3.4 91.2 ###
2006-Aug-18 Fri ### ### ### ### ### ### 11.4 ### ###
2006-Aug-17 Thu 0.029 ### 0.029 ### ### ### 3.4 ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### 0.026 0.026 ### 16,470 ### ### 11.3
2006-Aug-04 Fri ### ### 0.026 0.026 ### ### ### ### 11.3
     Prev Section Enhanced    Basic Format Daily Prices for DRN    Bottom Next Section
Basic Prices for DRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 03:46:38 thru 2020-10-26 03:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000