Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 08:55:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED home page...

     Prev Section TOC    Company Info for DSK    Fundamental Next Section
Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for DSK .. Wednesday 8th April 2026

DSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSK
DATE ### ### ### ### ### ###
SHARE PRICE 1.075 ### ### 0.7 0.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.89 ### ### 6.73 7.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.145 1.25 1.29 1.29 1.625
Year Low 0.56 0.56 0.56 ### 0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.145 1.25 1.29 1.29 1.625
52Week Low 0.56 0.56 0.56 ### 0.73

     Prev Section Fundamental    News for DSK    Options Next Section

Score Company DSK for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 17:45 GMT, Price
Closed at $0.8 		4
Price range $0.56 -> $4.07, for Dates 2020-Nov-02 Mon -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by DSK    Warrants Next Section
No OPTIONS for company (DSK) DUSK GROUP LIMITED.
     Prev Section Options    Warrants owned by DSK    Charting Next Section
No Warrants for company (DSK) DUSK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSK) DUSK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.56 ### ###
MAX ### 4,717,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSK

     Prev Section Weekly    Format Enhanced Daily Prices for DSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2026-Apr-09 Thu 0.8 0.8 0.775 ### 85,953 67,687 -0.6 ### ###
2026-Apr-08 Wed 0.775 0.8 0.775 0.79 169,729 ### ### 63.0 ###
2026-Apr-07 Tue 0.8 0.8 0.79 ### 231,655 ### -0.6 ### ###
2026-Apr-02 Thu 0.8 ### 0.8 0.8 80,389 ### ### ### 8.0
2026-Apr-01 Wed 0.79 0.81 0.79 0.8 ### ### ### ### 8.0
2026-Mar-31 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 ### ###
2026-Mar-30 Mon 0.79 0.83 0.79 0.8 68,650 ### ### 80.1 8.0
2026-Mar-27 Fri 0.8 0.83 ### 0.8 145,370 ### ### ### 8.0
2026-Mar-26 Thu 0.775 ### 0.775 0.8 135,649 ### 3.2 91.3 8.0
2026-Mar-25 Wed 0.775 0.8 0.775 0.79 ### 41,351 ### ### ###
2026-Mar-24 Tue 0.775 0.78 0.775 0.775 ### ### ### ### 7.8
2026-Mar-23 Mon 0.785 0.8 0.785 0.785 ### 68,150 ### ### 7.9
2026-Mar-20 Fri 0.78 ### 0.78 ### 131,558 104,259 ### ### ###
2026-Mar-19 Thu 0.79 ### 0.78 0.79 ### 107,755 ### ### ###
2026-Mar-18 Wed ### 0.8 0.79 ### 82,242 65,382 ### ### ###
2026-Mar-17 Tue 0.79 0.81 0.79 0.81 76,787 61,429 ### 84.7 ###
2026-Mar-16 Mon 0.79 ### 0.775 ### ### ### ### ### ###
2026-Mar-13 Fri 0.8 0.8 0.785 0.785 133,750 ### -1.9 27.5 7.9
2026-Mar-12 Thu 0.8 0.82 0.8 0.8 234,281 ### ### 82.3 8.0
2026-Mar-11 Wed 0.82 0.84 0.82 0.825 211,322 ### ### ### 8.3
2026-Mar-10 Tue ### ### 0.85 0.885 155,345 135,926 ### ### 8.9
2026-Mar-09 Mon ### ### 0.89 ### ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 188,247 ### 0.6 68.4 ###
2026-Mar-05 Thu ### ### ### ### ### ### 0.6 67.8 ###
2026-Mar-04 Wed ### ### ### ### 178,855 ### 1.1 ### ###
2026-Mar-03 Tue ### ### ### ### 124,621 115,585 ### ### 9.4
2026-Mar-02 Mon ### ### ### 0.945 383,141 ### 3.3 88.4 9.5
2026-Feb-27 Fri ### ### ### ### 142,583 ### 2.7 82.6 ###
2026-Feb-26 Thu ### ### ### 0.925 ### 209,428 0.5 70.3 9.3
2026-Feb-25 Wed ### ### ### 0.955 ### 144,528 0.5 ### 9.6
2026-Feb-24 Tue ### 1 ### ### 207,754 ### ### ### 9.5
2026-Feb-23 Mon 0.985 ### ### ### ### ### -1.5 31.9 9.7
2026-Feb-20 Fri ### ### ### 0.955 ### ### -6.4 ### 9.6
2026-Feb-19 Thu 0.975 ### ### ### 273,375 271,324 2.1 83.7 ###
2026-Feb-18 Wed ### 0.985 ### 0.975 81,987 ### ### 63.6 9.8
2026-Feb-17 Tue ### ### 0.945 ### 141,780 135,045 1.1 ### ###
2026-Feb-16 Mon ### 0.9625 ### ### 337,426 ### ### 69.3 9.4
2026-Feb-13 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-12 Thu ### 0.875 0.855 0.87 20,542 ### 0.6 79.0 8.7
2026-Feb-11 Wed ### ### ### ### 54,357 47,970 -3.4 12.8 ###
2026-Feb-10 Tue 0.85 0.88 0.845 0.88 82,257 70,946 3.5 84.1 8.8
2026-Feb-09 Mon 0.845 0.85 0.84 0.85 ### 17,578 ### ### 8.5
2026-Feb-06 Fri 0.88 0.88 0.84 0.84 ### ### -4.5 ### 8.4
2026-Feb-05 Thu 0.855 0.855 0.845 0.85 26,345 ### -0.6 48.7 8.5
2026-Feb-04 Wed 0.875 0.875 0.855 ### ### 3,280 -1.1 34.2 ###
2026-Feb-03 Tue 0.845 0.88 0.845 0.87 90,983 78,472 3.0 80.2 8.7
2026-Feb-02 Mon ### 0.875 0.845 0.845 29,344 ### ### 30.3 8.5
2026-Jan-30 Fri ### 0.87 0.86 ### 52,054 45,026 ### ### ###
2026-Jan-29 Thu 0.87 0.88 ### 0.8675 57,571 ### -0.3 ### 8.7
2026-Jan-28 Wed ### ### 0.875 0.875 ### ### -2.8 ### 8.8
2026-Jan-27 Tue ### ### ### ### ### 59,472 ### ### 9.0
2026-Jan-23 Fri 0.85 ### 0.845 ### 133,774 ### 5.9 ### 9.0
2026-Jan-22 Thu 0.855 0.855 0.845 0.85 ### ### -0.6 35.6 8.5
2026-Jan-21 Wed ### ### 0.84 ### ### 64,325 -3.9 ### ###
2026-Jan-20 Tue ### ### 0.88 0.89 72,649 64,657 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 86,328 -4.3 ### 9.0
2026-Jan-16 Fri ### ### ### ### 25,070 23,189 ### ### 9.4
2026-Jan-15 Thu ### ### 0.89 ### 106,653 96,520 2.2 84.4 9.2
2026-Jan-14 Wed 0.89 ### 0.88 ### 35,874 31,927 1.1 ### 9.0
2026-Jan-13 Tue 0.885 0.89 0.87 0.89 ### 29,824 ### 73.1 ###
2026-Jan-12 Mon 0.885 ### 0.875 0.88 ### ### ### ### 8.8
2026-Jan-09 Fri 0.87 ### 0.86 0.86 136,588 ### -1.1 28.4 ###
2026-Jan-08 Thu 0.855 ### 0.855 0.86 ### 52,454 0.6 ### ###
2026-Jan-07 Wed 0.85 0.86 0.8475 0.85 ### ### ### ### 8.5
2026-Jan-06 Tue 0.85 0.855 0.845 0.845 77,872 ### -0.6 34.7 8.5
2026-Jan-05 Mon 0.83 0.85 0.82 0.85 ### ### ### ### 8.5
2026-Jan-02 Fri 0.77 0.83 0.77 0.83 268,479 214,783 ### 94.3 ###
2025-Dec-31 Wed 0.78 0.78 0.77 0.77 108,088 ### -1.3 ### 7.7
2025-Dec-30 Tue 0.78 0.78 0.775 0.78 67,955 ### ### 63.5 7.8
2025-Dec-29 Mon 0.78 0.78 0.775 0.775 56,952 44,280 -0.6 34.7 7.8
2025-Dec-24 Wed 0.78 0.78 0.77 0.78 ### ### ### 65.4 7.8
2025-Dec-23 Tue 0.775 0.78 0.77 0.775 ### ### ### 58.6 7.8
2025-Dec-22 Mon 0.775 0.78 ### 0.775 74,248 57,356 ### ### 7.8
2025-Dec-19 Fri 0.775 0.78 0.775 0.78 139,345 108,340 0.6 ### 7.8
2025-Dec-18 Thu 0.775 0.775 ### 0.77 ### ### -0.6 ### 7.7
2025-Dec-17 Wed 0.77 0.78 0.76 0.775 ### ### 0.6 67.3 7.8
2025-Dec-16 Tue 0.79 0.79 0.76 0.76 ### 128,057 ### ### ###
2025-Dec-15 Mon 0.785 0.8 0.785 0.785 65,929 52,248 ### 72.0 7.9
2025-Dec-12 Fri 0.79 0.79 0.78 0.78 ### 100,452 ### 23.5 7.8
2025-Dec-11 Thu 0.7875 0.79 0.78 0.79 55,040 ### ### ### ###
2025-Dec-10 Wed 0.785 0.7875 0.78 0.78 ### ### ### ### 7.8
2025-Dec-09 Tue 0.79 0.7925 0.785 0.79 91,459 ### ### ### ###
2025-Dec-08 Mon 0.8 ### 0.79 0.79 ### 27,984 -1.3 ### ###
2025-Dec-05 Fri 0.8 0.8 ### 0.8 21,682 ### ### 67.7 8.0
2025-Dec-04 Thu 0.8 ### ### 0.8 ### 78,826 ### ### 8.0
2025-Dec-03 Wed 0.83 0.83 ### 0.8 ### 109,052 ### ### 8.0
2025-Dec-02 Tue 0.8275 0.8275 0.81 0.82 108,128 88,529 ### ### 8.2
2025-Dec-01 Mon 0.83 0.84 0.825 0.83 ### 35,059 ### 77.8 ###
2025-Nov-28 Fri 0.845 0.845 0.83 ### ### 36,628 -1.2 17.3 ###
2025-Nov-27 Thu 0.84 0.845 0.83 0.845 ### 9,186 ### 72.4 8.5
2025-Nov-26 Wed 0.84 0.84 0.83 ### ### 8,825 ### 29.2 ###
2025-Nov-25 Tue 0.83 0.84 0.825 0.84 ### ### ### 74.7 8.4
2025-Nov-24 Mon 0.82 0.855 0.82 0.83 ### 58,989 1.2 74.8 ###
2025-Nov-21 Fri 0.83 ### 0.82 0.82 54,576 ### ### 39.6 8.2
2025-Nov-20 Thu 0.83 0.84 0.82 0.83 51,120 42,429 ### ### ###
2025-Nov-19 Wed 0.82 0.845 0.81 0.82 44,783 37,057 ### ### 8.2
2025-Nov-18 Tue ### 0.855 0.81 0.825 37,489 ### 1.2 91.2 8.3
2025-Nov-17 Mon 0.85 0.85 ### 0.82 ### ### -3.5 13.3 8.2
2025-Nov-14 Fri 0.85 0.85 0.83 0.84 91,122 76,542 -1.2 ### 8.4
2025-Nov-13 Thu 0.845 0.855 0.845 0.85 52,784 ### ### 76.2 8.5
2025-Nov-12 Wed 0.86 0.86 0.845 0.845 47,843 40,786 -1.7 26.1 8.5
2025-Nov-11 Tue ### 0.8775 0.845 0.85 90,173 ### ### ### 8.5
2025-Nov-10 Mon 0.89 0.89 0.87 0.87 ### 38,776 -2.2 13.0 8.7
2025-Nov-07 Fri ### ### 0.88 0.88 ### ### -1.7 32.1 8.8
2025-Nov-06 Thu ### ### 0.88 0.88 ### ### -1.7 ### 8.8
2025-Nov-05 Wed ### ### ### ### ### 19,571 ### 81.7 ###
2025-Nov-04 Tue ### ### 0.88 ### ### ### -0.6 ### ###
2025-Nov-03 Mon ### ### ### ### 82,258 74,443 ### ### 9.0
2025-Oct-31 Fri ### 0.925 ### ### 39,775 ### ### ### ###
2025-Oct-30 Thu ### 0.955 ### ### ### ### -3.2 ### 9.0
2025-Oct-29 Wed ### ### ### ### 83,850 76,722 ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### ### -0.5 51.1 ###
2025-Oct-27 Mon ### ### ### ### 118,258 ### -5.2 15.5 9.2
2025-Oct-24 Fri ### ### 0.925 ### ### 253,774 ### ### ###
2025-Oct-23 Thu 0.885 0.9075 0.885 ### ### 60,858 ### ### 9.0
2025-Oct-22 Wed 0.885 ### 0.885 0.89 ### ### ### ### ###
2025-Oct-21 Tue ### ### 0.89 ### 51,052 ### ### ### ###
2025-Oct-20 Mon ### ### ### ### 84,789 ### ### 37.1 9.0
2025-Oct-17 Fri ### ### ### ### ### 46,076 0.6 ### ###
2025-Oct-16 Thu ### ### ### ### ### 23,786 -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DSK    Bottom Next Section
Basic Prices for DSK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 08:55:16 thru 2026-04-10 08:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000