Various chartings for (DSK) DUSK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.55
| ###
| 4.8 |
MAX
| ###
| 4,717,744
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DSK
|
Weekly    Format Enhanced Daily Prices for DSK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DSK) DUSK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-04 Mon
| 1.75
| 1.845
| 1.75
| 1.84
| ###
| ###
| 5.1
| 90.4
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.78
| ###
| 1.745
| ###
| ###
| 3.0
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 133,746
| ###
| -1.5
| 39.6
| 0.0 |
2022-Jun-29 Wed
| 1.7
| 1.7175
| ###
| ###
| ###
| 325,140
| 0.9
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.74
| ###
| 1.71
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.75
| 1.755
| ###
| 1.72
| ###
| ###
| ###
| 28.5
| 0.0 |
2022-Jun-24 Fri
| 1.7
| 1.78
| ###
| 1.73
| ###
| 219,140
| ###
| 60.6
| 0.0 |
2022-Jun-23 Thu
| 1.75
| 1.77
| 1.7
| 1.72
| 86,741
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.855
| 1.885
| 1.75
| 1.75
| ###
| 72,171
| ###
| 16.7
| 0.0 |
2022-Jun-21 Tue
| 1.875
| 1.89
| 1.79
| 1.81
| 79,480
| 146,243
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 1.87
| ###
| 28,289
| ###
| 41.9
| 0.0 |
2022-Jun-17 Fri
| ###
| 1.925
| ###
| ###
| ###
| ###
| 12.4
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| 1.7
| ###
| 124,925
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.58
| ###
| ###
| 229,449
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.7
| 1.7
| 1.55
| ###
| ###
| ###
| -1.2
| 51.0
| 0.0 |
2022-Jun-10 Fri
| 1.71
| 1.77
| ###
| ###
| 204,248
| ###
| ###
| 78.3
| 0.0 |
2022-Jun-09 Thu
| 1.82
| 1.82
| 1.7
| 1.72
| ###
| 435,626
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.79
| 1.855
| 1.785
| 1.82
| 112,525
| ###
| 1.7
| ###
| 0.0 |
2022-Jun-07 Tue
| 1.84
| 1.84
| 1.75
| 1.77
| 116,074
| 208,352
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.825
| 1.84
| ###
| ###
| ###
| 17.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 266,889
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.945
| ###
| 161,444
| ###
| 37.7
| 0.0 |
2022-Jun-01 Wed
| 2
| ###
| 1.925
| ###
| 126,271
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 116,976
| 234,244
| 2.0
| 78.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 1.955
| 258,583
| ###
| ###
| 18.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 1.925
| ###
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 44,275
| 91,427
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 111,648
| 235,577
| -1.4
| 37.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 42,820
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 49,575
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| 2.21
| 2.21
| ###
| ###
| 64,226
| ###
| -5.0
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 2.25
| 2.25
| ###
| 345,929
| -2.2
| 21.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 43,940
| ###
| ###
| 78.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 79,480
| 170,484
| ###
| 76.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 109,926
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 2.21
| ###
| ###
| 78,622
| 167,857
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 2.24
| ###
| 2.24
| ###
| 375,920
| 3.2
| 84.9
| 0.0 |
2022-May-10 Tue
| 2.25
| 2.25
| ###
| ###
| 220,584
| 475,358
| ###
| 19.3
| 0.0 |
2022-May-09 Mon
| 2.25
| 2.25
| ###
| ###
| 220,584
| 475,358
| ###
| 19.3
| 0.0 |
2022-May-06 Fri
| 2.27
| 2.27
| ###
| 2.22
| 209,026
| 466,127
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 2.22
| ###
| ###
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| 2.4
| 2.41
| 2.25
| 2.25
| ###
| ###
| -6.3
| ###
| 0.0 |
2022-May-03 Tue
| 2.46
| 2.5
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-May-02 Mon
| 2.59
| 2.59
| 2.45
| 2.46
| 37,421
| ###
| ###
| 14.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 2.51
| 2.55
| 43,580
| 112,872
| -1.9
| 22.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 2.48
| 2.55
| ###
| 223,288
| -1.9
| 26.3
| 0.0 |
2022-Apr-27 Wed
| 2.49
| 2.55
| 2.41
| 2.55
| ###
| 295,127
| ###
| 83.7
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 2.45
| 2.5
| ###
| ###
| -4.9
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 27.2
| 0.0 |
2022-Apr-21 Thu
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 2.72
| ###
| ###
| 133,279
| 355,854
| 0.8
| 78.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 2.57
| ###
| 73,973
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-14 Thu
| 2.57
| ###
| 2.56
| 2.59
| ###
| ###
| 0.8
| 71.9
| 0.0 |
2022-Apr-13 Wed
| 2.56
| 2.59
| 2.53
| 2.55
| 56,743
| ###
| ###
| 28.2
| 0.0 |
2022-Apr-12 Tue
| 2.59
| ###
| 2.55
| 2.55
| 37,050
| 95,959
| -1.5
| 35.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 2.54
| 2.58
| 138,655
| ###
| -2.3
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 2.53
| 2.55
| 177,981
| ###
| ###
| 12.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 2.58
| 2.58
| 57,472
| 151,582
| -3.4
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 2.71
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 69,041
| ###
| -2.3
| 27.4
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.72
| ###
| ###
| 61,689
| ###
| -0.7
| 30.1
| 0.0 |
2022-Apr-01 Fri
| ###
| 2.7
| ###
| ###
| 177,588
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 2.58
| 2.58
| ###
| ###
| -2.3
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 2.55
| 2.55
| ###
| 76,189
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2.55
| 2.55
| ###
| ###
| -3.0
| ###
| 0.0 |
2022-Mar-28 Mon
| 2.55
| ###
| 2.55
| ###
| 214,979
| ###
| ###
| 91.4
| 0.0 |
2022-Mar-25 Fri
| 2.51
| 2.55
| 2.5
| 2.55
| 28,647
| ###
| ###
| 79.8
| 0.0 |
2022-Mar-24 Thu
| 2.52
| 2.56
| 2.51
| 2.51
| ###
| 62,657
| ###
| 36.3
| 0.0 |
2022-Mar-23 Wed
| 2.52
| 2.57
| 2.51
| 2.51
| 48,570
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 2.56
| ###
| 2.48
| 2.51
| 68,775
| 173,484
| -2.0
| ###
| 0.0 |
2022-Mar-21 Mon
| 2.51
| ###
| 2.485
| 2.55
| ###
| ###
| ###
| 83.2
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 2.46
| 2.52
| 109,949
| 278,170
| -3.1
| 12.8
| 0.0 |
2022-Mar-17 Thu
| 2.52
| ###
| 2.48
| 2.57
| ###
| 627,750
| 2.0
| 79.1
| 0.0 |
2022-Mar-16 Wed
| 2.5
| 2.54
| 2.43
| 2.46
| 152,925
| ###
| ###
| 24.6
| 0.0 |
2022-Mar-15 Tue
| 2.55
| 2.55
| 2.43
| 2.5
| ###
| 261,778
| ###
| 31.0
| 0.0 |
2022-Mar-14 Mon
| 2.52
| 2.53
| 2.46
| 2.48
| ###
| 160,922
| -1.6
| 27.4
| 0.0 |
2022-Mar-11 Fri
| 2.59
| 2.59
| 2.46
| 2.52
| 190,251
| 480,383
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 2.75
| ###
| ###
| ###
| 596,329
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 2.55
| 2.57
| ###
| ###
| ###
| 11.5
| 0.0 |
2022-Mar-08 Tue
| 2.45
| 2.56
| 2.45
| 2.56
| 188,646
| 472,558
| ###
| 94.7
| 0.0 |
2022-Mar-07 Mon
| 2.59
| 2.59
| 2.42
| 2.45
| 204,183
| 511,478
| ###
| 14.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 2.445
| 2.55
| 385,559
| ###
| -1.9
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.54
| ###
| 118,488
| 306,883
| 0.4
| 68.8
| 0.0 |
2022-Mar-02 Wed
| 2.72
| 2.77
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.79
| ###
| 2.78
| ###
| 735,751
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 2.56
| ###
| 2.5
| ###
| 186,527
| ###
| 3.1
| 88.3
| 0.0 |
2022-Feb-25 Fri
| 2.48
| 2.57
| 2.4
| 2.56
| 327,259
| ###
| 3.2
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.59
| 2.59
| 2.43
| 2.48
| ###
| 901,421
| -4.2
| ###
| 0.0 |
2022-Feb-23 Wed
| 2.48
| 2.59
| 2.42
| 2.59
| ###
| ###
| ###
| 83.3
| 0.0 |
2022-Feb-22 Tue
| 2.54
| 2.55
| ###
| 2.47
| 283,524
| ###
| -2.8
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 2.48
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 2.51
| 2.56
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 2.53
| 2.55
| ###
| 2.5
| 152,159
| ###
| -1.2
| ###
| 0.0 |
2022-Feb-16 Wed
| 2.51
| 2.56
| 2.49
| 2.54
| 107,024
| ###
| ###
| 75.2
| 0.0 |
2022-Feb-15 Tue
| 2.57
| 2.57
| 2.46
| 2.48
| ###
| 482,673
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 2.56
| 2.58
| 2.52
| 2.56
| ###
| 382,329
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2.54
| ###
| 2.54
| 2.56
| ###
| 262,824
| 0.8
| 80.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 2.54
| 2.58
| ###
| ###
| ###
| 33.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 2.56
| 2.58
| 167,544
| 437,289
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 2.57
| 2.58
| ###
| ###
| -4.1
| 8.7
| 0.0 |
2022-Feb-07 Mon
| 2.74
| 2.74
| ###
| ###
| 58,820
| ###
| -1.8
| 24.6
| 0.0 |
2022-Feb-04 Fri
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| -3.9
| 8.8
| 0.0 |
2022-Feb-03 Thu
| 2.81
| 2.81
| 2.75
| 2.76
| ###
| ###
| -1.8
| 34.7
| 0.0 |
2022-Feb-02 Wed
| 2.82
| 2.86
| 2.77
| 2.81
| 151,648
| 426,889
| -0.4
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.88
| 2.89
| 2.73
| 2.75
| ###
| ###
| ###
| 7.9
| 0.0 |
2022-Jan-31 Mon
| 2.8
| 2.82
| 2.7
| 2.79
| ###
| 206,751
| -0.4
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.485
| 2.79
| 2.43
| 2.77
| 388,458
| 1,013,875
| ###
| 97.4
| 0.0 |
2022-Jan-27 Thu
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| ###
| 18.4
| 0.0 |
2022-Jan-25 Tue
| ###
| 2.72
| 2.48
| 2.48
| 814,249
| 2,117,047
| ###
| 15.3
| 0.0 |
2022-Jan-24 Mon
| 2.81
| 2.82
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 2.71
| ###
| 2.7
| 2.82
| 296,087
| 833,484
| 4.1
| 96.2
| 0.0 |
2022-Jan-20 Thu
| 2.8
| 2.8
| ###
| 2.7
| ###
| ###
| -3.6
| ###
| 0.0 |
2022-Jan-19 Wed
| 2.88
| 2.88
| 2.79
| 2.79
| ###
| 1,007,454
| -3.1
| ###
| 0.0 |
2022-Jan-18 Tue
| 2.84
| ###
| 2.76
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.84
| 2.84
| ###
| ###
| ###
| 22.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2.83
| 2.83
| ###
| 860,382
| -5.4
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 57,655
| 170,082
| ###
| 27.0
| 0.0 |
2022-Jan-11 Tue
| ###
| 3
| 2.87
| ###
| ###
| ###
| ###
| 39.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DSK    Bottom  |
Basic Prices for DSK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:35:30 thru 2022-07-05 11:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|