eg: Prices for BHP
Currently Tue 21-Apr-20 06:15:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DSK) DUSK GROUP LIMITED home page...
TOC Company Info for DSK Fundamental 
| Listing Code | DSK |
| Listing Name | DUSK GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for DSK .. Monday 19th April 2021
DSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company DSK
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for DSK Options Score Company DSK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-01-15 | 2021-01-19 10:34 GMT, Price Closed at $2.3 | -4 |
| Price range $1.575 -> $2.34, for Dates 2020-Nov-02 Mon -> 2021-Jan-15 Fri |
||||
News Options owned by DSK Warrants No OPTIONS for company (DSK) DUSK GROUP LIMITED.
Options Warrants owned by DSK Charting No Warrants for company (DSK) DUSK GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DSK) DUSK GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DSK, compared with All Ords (ASX)
- Max chart for DSK (float)
- BigCharts for DSK (BigCharts)
- Google stats for DSK (Google)
- Max chart for DSK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DSK (Yahoo)
- Financial Highlights for DSK (Reuters)
- Company Announcements, Last 6 months for DSK (ASX)
- Upcoming Company Events for DSK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.575 11,148 5.7 MAX 3.52 ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DSK
Weekly Format Enhanced Daily Prices for DSK Basic
last 120 Days for (DSK) DUSK GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Apr-19 Mon ### 3.52 ### 3.42 ### ### ### ### 0.0 2021-Apr-16 Fri ### ### ### 3.25 581,879 ### ### 20.6 0.0 2021-Apr-15 Thu ### ### ### ### 184,071 ### -0.7 31.0 0.0 2021-Apr-14 Wed ### ### ### ### 401,175 ### ### ### 0.0 2021-Apr-13 Tue ### ### ### ### ### 202,845 ### 32.5 0.0 2021-Apr-12 Mon 3 ### ### ### ### 661,581 ### 43.9 0.0 2021-Apr-09 Fri ### ### ### ### 97,079 ### ### 26.9 0.0 2021-Apr-08 Thu ### ### ### ### 51,073 ### ### 30.5 0.0 2021-Apr-07 Wed ### ### ### ### 148,624 444,385 ### ### 0.0 2021-Apr-06 Tue ### ### ### ### ### 732,923 1.7 78.6 0.0 2021-Apr-01 Thu ### 3 2.87 ### 315,525 ### 0.7 ### 0.0 2021-Mar-31 Wed 2.83 ### 2.81 ### ### ### 3.9 ### 0.0 2021-Mar-30 Tue ### ### 2.73 2.84 236,284 ### ### ### 0.0 2021-Mar-29 Mon ### ### 2.85 ### 80,484 ### ### 38.7 0.0 2021-Mar-26 Fri ### ### 2.88 ### 138,027 ### -0.7 ### 0.0 2021-Mar-25 Thu ### ### ### ### 58,182 171,927 -0.7 ### 0.0 2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 0.0 2021-Mar-23 Tue 2.89 ### 2.86 ### 238,483 695,177 2.4 88.3 0.0 2021-Mar-22 Mon 2.88 2.89 2.81 2.86 90,883 ### ### ### 0.0 2021-Mar-19 Fri 2.85 2.88 2.73 2.88 463,343 1,299,677 1.1 ### 0.0 2021-Mar-18 Thu 2.88 ### 2.85 2.85 100,076 ### -1.0 ### 0.0 2021-Mar-17 Wed ### ### 2.85 2.88 165,927 480,358 ### 26.8 0.0 2021-Mar-16 Tue ### ### ### ### 160,189 471,756 -0.7 ### 0.0 2021-Mar-15 Mon ### ### 2.88 ### 261,754 ### -1.7 26.0 0.0 2021-Mar-12 Fri 2.85 ### 2.84 ### ### ### 1.8 71.3 0.0 2021-Mar-11 Thu 3 ### ### ### ### ### ### 34.5 0.0 2021-Mar-10 Wed ### ### ### ### 478,277 ### ### 7.8 0.0 2021-Mar-09 Tue 3.27 3.29 ### ### 397,453 ### ### 9.6 0.0 2021-Mar-08 Mon ### 3.25 ### 3.25 282,123 897,151 ### 90.9 0.0 2021-Mar-05 Fri ### ### ### ### ### ### ### 82.2 0.0 2021-Mar-04 Thu ### ### 3 3 1,340,188 4,094,274 ### ### 0.0 2021-Mar-03 Wed ### ### ### 3 343,686 1,027,621 ### 33.4 0.0 2021-Mar-02 Tue ### ### ### ### ### ### ### 35.2 0.0 2021-Mar-01 Mon ### ### 2.975 3 ### ### 0.7 70.2 0.0 2021-Feb-26 Fri ### 3 2.85 ### ### 1,601,820 0.7 ### 0.0 2021-Feb-25 Thu ### ### 2.88 ### ### ### -4.2 ### 0.0 2021-Feb-24 Wed ### ### 2.86 ### 403,170 1,173,224 -0.7 ### 0.0 2021-Feb-23 Tue ### 2.84 ### 2.8 ### 1,103,875 7.3 95.8 0.0 2021-Feb-22 Mon ### ### 2.58 2.59 ### 384,728 ### ### 0.0 2021-Feb-19 Fri ### ### 2.56 ### 195,322 ### ### 76.6 0.0 2021-Feb-18 Thu ### ### 2.58 ### 212,640 556,053 ### 38.6 0.0 2021-Feb-17 Wed 2.74 2.74 ### ### ### 523,941 -3.3 ### 0.0 2021-Feb-16 Tue 2.83 2.85 2.59 ### 370,226 ### ### ### 0.0 2021-Feb-15 Mon ### 2.7 2.56 2.7 473,773 1,246,022 3.4 ### 0.0 2021-Feb-12 Fri 2.59 ### 2.55 ### 182,222 471,043 0.8 ### 0.0 2021-Feb-11 Thu ### ### 2.53 2.55 195,452 ### -1.9 ### 0.0 2021-Feb-10 Wed ### ### 2.57 ### ### 313,545 0.4 ### 0.0 2021-Feb-09 Tue ### ### 2.57 ### ### 604,420 ### 71.5 0.0 2021-Feb-08 Mon ### ### 2.56 2.58 433,178 ### ### ### 0.0 2021-Feb-05 Fri 2.56 ### 2.56 ### 637,742 ### ### 76.3 0.0 2021-Feb-04 Thu 2.5 ### 2.5 2.55 ### 786,441 ### ### 0.0 2021-Feb-03 Wed 2.44 2.5 2.43 2.5 ### ### 2.5 ### 0.0 2021-Feb-02 Tue 2.4 2.53 ### ### 782,220 ### -1.3 28.9 0.0 2021-Feb-01 Mon 2.25 ### 2.23 ### ### 422,348 3.6 ### 0.0 2021-Jan-29 Fri ### ### 2.21 2.21 219,758 501,048 ### ### 0.0 2021-Jan-28 Thu ### ### 2.25 2.25 159,545 366,953 -4.3 ### 0.0 2021-Jan-27 Wed 2.4 2.46 ### ### 395,923 956,154 ### ### 0.0 2021-Jan-25 Mon 2.46 2.48 2.4 2.4 139,144 ### ### ### 0.0 2021-Jan-22 Fri ### 2.48 ### 2.42 435,522 ### ### ### 0.0 2021-Jan-21 Thu ### ### ### ### ### ### ### ### 0.0 2021-Jan-20 Wed 2.28 ### 2.28 2.29 265,757 611,241 ### ### 0.0 2021-Jan-19 Tue 2.29 ### 2.25 2.28 293,157 ### ### 30.9 0.0 2021-Jan-18 Mon 2.26 ### 2.26 2.29 ### 122,522 1.3 82.8 0.0 2021-Jan-15 Fri 2.29 ### 2.27 ### 292,471 ### ### 64.8 0.0 2021-Jan-14 Thu ### 2.29 ### 2.27 ### 413,981 3.7 ### 0.0 2021-Jan-13 Wed 2.2 2.2 ### ### 210,626 461,270 -0.5 ### 0.0 2021-Jan-12 Tue 2.25 2.25 ### 2.2 216,685 481,040 -2.2 23.7 0.0 2021-Jan-11 Mon ### ### 2.25 2.25 ### ### -2.2 34.8 0.0 2021-Jan-08 Fri 2.22 2.29 2.22 2.28 ### 502,851 ### ### 0.0 2021-Jan-07 Thu 2.25 2.26 ### 2.2 ### ### -2.2 22.2 0.0 2021-Jan-06 Wed ### 2.27 ### 2.27 396,641 882,526 4.1 89.5 0.0 2021-Jan-05 Tue ### 2.24 ### 2.2 437,029 ### 0.5 ### 0.0 2021-Jan-04 Mon ### 2.22 ### ### ### ### ### 86.5 0.0 2020-Dec-31 Thu ### ### ### ### ### 849,353 -2.9 11.8 0.0 2020-Dec-30 Wed ### ### 2 ### ### 1,384,185 -0.5 33.2 0.0 2020-Dec-29 Tue ### ### ### ### ### ### ### ### 0.0 2020-Dec-24 Thu 1.82 1.845 1.8 1.8 11,148 ### ### 20.8 0.0 2020-Dec-23 Wed 1.82 1.84 1.8 1.83 ### ### 0.5 ### 0.0 2020-Dec-22 Tue 1.755 1.855 1.75 1.78 ### 208,123 1.4 85.4 0.0 2020-Dec-21 Mon 1.825 1.83 1.73 1.8 239,953 ### -1.4 ### 0.0 2020-Dec-18 Fri 1.84 1.845 1.84 1.84 ### 52,544 ### 72.9 0.0 2020-Dec-17 Thu 1.87 1.88 1.86 1.87 75,176 140,579 ### 65.5 0.0 2020-Dec-16 Wed 1.86 1.88 1.82 1.82 67,376 124,645 -2.2 ### 0.0 2020-Dec-15 Tue 1.86 1.8625 1.825 1.855 137,287 253,122 ### 49.8 0.0 2020-Dec-14 Mon ### ### 1.85 1.86 ### 603,745 ### 25.6 0.0 2020-Dec-11 Fri ### ### 1.85 1.85 ### 518,748 -3.1 12.2 0.0 2020-Dec-10 Thu ### ### ### ### 478,520 ### 5.8 ### 0.0 2020-Dec-09 Wed 1.73 ### 1.73 ### ### 364,626 ### 92.8 0.0 2020-Dec-08 Tue 1.71 1.75 1.7 1.725 193,854 ### 0.9 ### 0.0 2020-Dec-07 Mon 1.74 1.755 ### ### 151,856 ### ### 26.9 0.0 2020-Dec-04 Fri 1.75 1.75 ### ### ### ### -2.6 ### 0.0 2020-Dec-03 Thu 1.745 1.745 1.7 1.7 58,825 101,326 -2.6 ### 0.0 2020-Dec-02 Wed 1.76 1.76 1.7 1.72 33,525 ### -2.3 ### 0.0 2020-Dec-01 Tue ### ### 1.7 1.71 107,579 ### ### 6.5 0.0 2020-Nov-30 Mon 1.76 1.76 1.7 1.71 ### ### -2.8 ### 0.0 2020-Nov-27 Fri 1.79 1.79 1.74 1.74 ### ### ### ### 0.0 2020-Nov-26 Thu 1.76 1.8075 1.745 1.775 285,052 506,323 0.9 73.7 0.0 2020-Nov-25 Wed 1.8 1.8 1.74 1.77 183,588 324,950 ### 32.1 0.0 2020-Nov-24 Tue 1.8 ### 1.75 ### ### 792,556 ### 73.4 0.0 2020-Nov-23 Mon 1.78 1.81 1.75 1.81 329,188 585,954 1.7 ### 0.0 2020-Nov-20 Fri 1.82 1.825 1.75 1.75 240,520 429,929 -3.8 ### 0.0 2020-Nov-19 Thu 1.755 ### 1.755 ### 238,545 ### ### ### 0.0 2020-Nov-18 Wed 1.75 1.79 1.74 1.77 ### ### 1.1 ### 0.0 2020-Nov-17 Tue 1.75 1.79 1.71 1.74 1,123,825 ### -0.6 ### 0.0 2020-Nov-16 Mon ### 1.725 ### 1.71 ### 89,573 ### ### 0.0 2020-Nov-13 Fri ### ### 1.58 1.59 ### ### -0.6 ### 0.0 2020-Nov-12 Thu ### ### ### ### 114,447 184,259 ### 43.2 0.0 2020-Nov-11 Wed ### ### 1.585 ### 134,546 215,273 ### 62.9 0.0 2020-Nov-10 Tue 1.73 1.73 1.59 ### ### ### -7.2 8.2 0.0 2020-Nov-09 Mon 1.72 1.73 ### 1.7 195,244 334,355 ### ### 0.0 2020-Nov-06 Fri 1.725 1.76 1.72 1.72 ### 561,085 ### ### 0.0 2020-Nov-05 Thu ### ### ### 1.7 204,973 347,941 ### 31.0 0.0 2020-Nov-04 Wed 1.74 1.74 1.7 1.7 ### ### ### 17.4 0.0 2020-Nov-03 Tue ### 1.72 ### ### 1,238,084 2,086,171 ### 81.2 0.0 2020-Nov-02 Mon ### 1.745 1.575 ### 2,374,447 3,941,582 ### ### 0.0 Enhanced Basic Format Daily Prices for DSK Bottom Basic Prices for DSK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 06:15:07 thru 2021-04-20 06:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000