Various chartings for (DSK) DUSK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.575
| 11,148
| 6.5 |
MAX
| 2.48
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DSK
|
Weekly    Format Enhanced Daily Prices for DSK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DSK) DUSK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-28 Thu
| ###
| ###
| 2.25
| 2.25
| 159,545
| 366,953
| -4.3
| ###
| 0.0 |
2021-Jan-27 Wed
| 2.4
| 2.46
| ###
| ###
| 395,923
| 956,154
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2.46
| 2.48
| 2.4
| 2.4
| 139,144
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 2.48
| ###
| 2.42
| 435,522
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 2.28
| ###
| 2.28
| 2.29
| 265,757
| 611,241
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.29
| ###
| 2.25
| 2.28
| 293,157
| ###
| ###
| 30.9
| 0.0 |
2021-Jan-18 Mon
| 2.26
| ###
| 2.26
| 2.29
| ###
| 122,522
| 1.3
| 82.8
| 0.0 |
2021-Jan-15 Fri
| 2.29
| ###
| 2.27
| ###
| 292,471
| ###
| ###
| 64.8
| 0.0 |
2021-Jan-14 Thu
| ###
| 2.29
| ###
| 2.27
| ###
| 413,981
| 3.7
| ###
| 0.0 |
2021-Jan-13 Wed
| 2.2
| 2.2
| ###
| ###
| 210,626
| 461,270
| -0.5
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.25
| 2.25
| ###
| 2.2
| 216,685
| 481,040
| -2.2
| 23.7
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| -2.2
| 34.8
| 0.0 |
2021-Jan-08 Fri
| 2.22
| 2.29
| 2.22
| 2.28
| ###
| 502,851
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2.25
| 2.26
| ###
| 2.2
| ###
| ###
| -2.2
| 22.2
| 0.0 |
2021-Jan-06 Wed
| ###
| 2.27
| ###
| 2.27
| 396,641
| 882,526
| 4.1
| 89.5
| 0.0 |
2021-Jan-05 Tue
| ###
| 2.24
| ###
| 2.2
| 437,029
| ###
| 0.5
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 2.22
| ###
| ###
| ###
| ###
| ###
| 86.5
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 849,353
| -2.9
| 11.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 2
| ###
| ###
| 1,384,185
| -0.5
| 33.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.82
| 1.845
| 1.8
| 1.8
| 11,148
| ###
| ###
| 20.8
| 0.0 |
2020-Dec-23 Wed
| 1.82
| 1.84
| 1.8
| 1.83
| ###
| ###
| 0.5
| ###
| 0.0 |
2020-Dec-22 Tue
| 1.755
| 1.855
| 1.75
| 1.78
| ###
| 208,123
| 1.4
| 85.4
| 0.0 |
2020-Dec-21 Mon
| 1.825
| 1.83
| 1.73
| 1.8
| 239,953
| ###
| -1.4
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.84
| 1.845
| 1.84
| 1.84
| ###
| 52,544
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 1.87
| 1.88
| 1.86
| 1.87
| 75,176
| 140,579
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.86
| 1.88
| 1.82
| 1.82
| 67,376
| 124,645
| -2.2
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.86
| 1.8625
| 1.825
| 1.855
| 137,287
| 253,122
| ###
| 49.8
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 1.85
| 1.86
| ###
| 603,745
| ###
| 25.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.85
| 1.85
| ###
| 518,748
| -3.1
| 12.2
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 478,520
| ###
| 5.8
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.73
| ###
| 1.73
| ###
| ###
| 364,626
| ###
| 92.8
| 0.0 |
2020-Dec-08 Tue
| 1.71
| 1.75
| 1.7
| 1.725
| 193,854
| ###
| 0.9
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.74
| 1.755
| ###
| ###
| 151,856
| ###
| ###
| 26.9
| 0.0 |
2020-Dec-04 Fri
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.745
| 1.745
| 1.7
| 1.7
| 58,825
| 101,326
| -2.6
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.76
| 1.76
| 1.7
| 1.72
| 33,525
| ###
| -2.3
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.7
| 1.71
| 107,579
| ###
| ###
| 6.5
| 0.0 |
2020-Nov-30 Mon
| 1.76
| 1.76
| 1.7
| 1.71
| ###
| ###
| -2.8
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.79
| 1.79
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.76
| 1.8075
| 1.745
| 1.775
| 285,052
| 506,323
| 0.9
| 73.7
| 0.0 |
2020-Nov-25 Wed
| 1.8
| 1.8
| 1.74
| 1.77
| 183,588
| 324,950
| ###
| 32.1
| 0.0 |
2020-Nov-24 Tue
| 1.8
| ###
| 1.75
| ###
| ###
| 792,556
| ###
| 73.4
| 0.0 |
2020-Nov-23 Mon
| 1.78
| 1.81
| 1.75
| 1.81
| 329,188
| 585,954
| 1.7
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.82
| 1.825
| 1.75
| 1.75
| 240,520
| 429,929
| -3.8
| ###
| 0.0 |
2020-Nov-19 Thu
| 1.755
| ###
| 1.755
| ###
| 238,545
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.75
| 1.79
| 1.74
| 1.77
| ###
| ###
| 1.1
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.75
| 1.79
| 1.71
| 1.74
| 1,123,825
| ###
| -0.6
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.725
| ###
| 1.71
| ###
| 89,573
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 1.58
| 1.59
| ###
| ###
| -0.6
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 114,447
| 184,259
| ###
| 43.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 1.585
| ###
| 134,546
| 215,273
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 1.73
| 1.73
| 1.59
| ###
| ###
| ###
| -7.2
| 8.2
| 0.0 |
2020-Nov-09 Mon
| 1.72
| 1.73
| ###
| 1.7
| 195,244
| 334,355
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.725
| 1.76
| 1.72
| 1.72
| ###
| 561,085
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.7
| 204,973
| 347,941
| ###
| 31.0
| 0.0 |
2020-Nov-04 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| ###
| ###
| ###
| 17.4
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.72
| ###
| ###
| 1,238,084
| 2,086,171
| ###
| 81.2
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.745
| 1.575
| ###
| 2,374,447
| 3,941,582
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DSK    Bottom  |
Basic Prices for DSK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 23:48:43 thru 2021-01-28 23:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|