Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 06:15:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED home page...

     Prev Section TOC    Company Info for DSK    Fundamental Next Section
Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for DSK .. Monday 19th April 2021

DSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSK
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DSK    Options Next Section

Score Company DSK for Ownership
CtrLinksDateNewsScore
1 an 2021-01-15  2021-01-19 10:34 GMT, Price
Closed at $2.3
-4
Price range $1.575 -> $2.34, for Dates 2020-Nov-02 Mon -> 2021-Jan-15 Fri
 

     Prev Section News    Options owned by DSK    Warrants Next Section
No OPTIONS for company (DSK) DUSK GROUP LIMITED.
     Prev Section Options    Warrants owned by DSK    Charting Next Section
No Warrants for company (DSK) DUSK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSK) DUSK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.575 11,148 5.7
MAX 3.52 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSK

     Prev Section Weekly    Format Enhanced Daily Prices for DSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Apr-19 Mon ### 3.52 ### 3.42 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### 3.25 581,879 ### ### 20.6 0.0
2021-Apr-15 Thu ### ### ### ### 184,071 ### -0.7 31.0 0.0
2021-Apr-14 Wed ### ### ### ### 401,175 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### 202,845 ### 32.5 0.0
2021-Apr-12 Mon 3 ### ### ### ### 661,581 ### 43.9 0.0
2021-Apr-09 Fri ### ### ### ### 97,079 ### ### 26.9 0.0
2021-Apr-08 Thu ### ### ### ### 51,073 ### ### 30.5 0.0
2021-Apr-07 Wed ### ### ### ### 148,624 444,385 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### 732,923 1.7 78.6 0.0
2021-Apr-01 Thu ### 3 2.87 ### 315,525 ### 0.7 ### 0.0
2021-Mar-31 Wed 2.83 ### 2.81 ### ### ### 3.9 ### 0.0
2021-Mar-30 Tue ### ### 2.73 2.84 236,284 ### ### ### 0.0
2021-Mar-29 Mon ### ### 2.85 ### 80,484 ### ### 38.7 0.0
2021-Mar-26 Fri ### ### 2.88 ### 138,027 ### -0.7 ### 0.0
2021-Mar-25 Thu ### ### ### ### 58,182 171,927 -0.7 ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 0.0
2021-Mar-23 Tue 2.89 ### 2.86 ### 238,483 695,177 2.4 88.3 0.0
2021-Mar-22 Mon 2.88 2.89 2.81 2.86 90,883 ### ### ### 0.0
2021-Mar-19 Fri 2.85 2.88 2.73 2.88 463,343 1,299,677 1.1 ### 0.0
2021-Mar-18 Thu 2.88 ### 2.85 2.85 100,076 ### -1.0 ### 0.0
2021-Mar-17 Wed ### ### 2.85 2.88 165,927 480,358 ### 26.8 0.0
2021-Mar-16 Tue ### ### ### ### 160,189 471,756 -0.7 ### 0.0
2021-Mar-15 Mon ### ### 2.88 ### 261,754 ### -1.7 26.0 0.0
2021-Mar-12 Fri 2.85 ### 2.84 ### ### ### 1.8 71.3 0.0
2021-Mar-11 Thu 3 ### ### ### ### ### ### 34.5 0.0
2021-Mar-10 Wed ### ### ### ### 478,277 ### ### 7.8 0.0
2021-Mar-09 Tue 3.27 3.29 ### ### 397,453 ### ### 9.6 0.0
2021-Mar-08 Mon ### 3.25 ### 3.25 282,123 897,151 ### 90.9 0.0
2021-Mar-05 Fri ### ### ### ### ### ### ### 82.2 0.0
2021-Mar-04 Thu ### ### 3 3 1,340,188 4,094,274 ### ### 0.0
2021-Mar-03 Wed ### ### ### 3 343,686 1,027,621 ### 33.4 0.0
2021-Mar-02 Tue ### ### ### ### ### ### ### 35.2 0.0
2021-Mar-01 Mon ### ### 2.975 3 ### ### 0.7 70.2 0.0
2021-Feb-26 Fri ### 3 2.85 ### ### 1,601,820 0.7 ### 0.0
2021-Feb-25 Thu ### ### 2.88 ### ### ### -4.2 ### 0.0
2021-Feb-24 Wed ### ### 2.86 ### 403,170 1,173,224 -0.7 ### 0.0
2021-Feb-23 Tue ### 2.84 ### 2.8 ### 1,103,875 7.3 95.8 0.0
2021-Feb-22 Mon ### ### 2.58 2.59 ### 384,728 ### ### 0.0
2021-Feb-19 Fri ### ### 2.56 ### 195,322 ### ### 76.6 0.0
2021-Feb-18 Thu ### ### 2.58 ### 212,640 556,053 ### 38.6 0.0
2021-Feb-17 Wed 2.74 2.74 ### ### ### 523,941 -3.3 ### 0.0
2021-Feb-16 Tue 2.83 2.85 2.59 ### 370,226 ### ### ### 0.0
2021-Feb-15 Mon ### 2.7 2.56 2.7 473,773 1,246,022 3.4 ### 0.0
2021-Feb-12 Fri 2.59 ### 2.55 ### 182,222 471,043 0.8 ### 0.0
2021-Feb-11 Thu ### ### 2.53 2.55 195,452 ### -1.9 ### 0.0
2021-Feb-10 Wed ### ### 2.57 ### ### 313,545 0.4 ### 0.0
2021-Feb-09 Tue ### ### 2.57 ### ### 604,420 ### 71.5 0.0
2021-Feb-08 Mon ### ### 2.56 2.58 433,178 ### ### ### 0.0
2021-Feb-05 Fri 2.56 ### 2.56 ### 637,742 ### ### 76.3 0.0
2021-Feb-04 Thu 2.5 ### 2.5 2.55 ### 786,441 ### ### 0.0
2021-Feb-03 Wed 2.44 2.5 2.43 2.5 ### ### 2.5 ### 0.0
2021-Feb-02 Tue 2.4 2.53 ### ### 782,220 ### -1.3 28.9 0.0
2021-Feb-01 Mon 2.25 ### 2.23 ### ### 422,348 3.6 ### 0.0
2021-Jan-29 Fri ### ### 2.21 2.21 219,758 501,048 ### ### 0.0
2021-Jan-28 Thu ### ### 2.25 2.25 159,545 366,953 -4.3 ### 0.0
2021-Jan-27 Wed 2.4 2.46 ### ### 395,923 956,154 ### ### 0.0
2021-Jan-25 Mon 2.46 2.48 2.4 2.4 139,144 ### ### ### 0.0
2021-Jan-22 Fri ### 2.48 ### 2.42 435,522 ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 2.28 ### 2.28 2.29 265,757 611,241 ### ### 0.0
2021-Jan-19 Tue 2.29 ### 2.25 2.28 293,157 ### ### 30.9 0.0
2021-Jan-18 Mon 2.26 ### 2.26 2.29 ### 122,522 1.3 82.8 0.0
2021-Jan-15 Fri 2.29 ### 2.27 ### 292,471 ### ### 64.8 0.0
2021-Jan-14 Thu ### 2.29 ### 2.27 ### 413,981 3.7 ### 0.0
2021-Jan-13 Wed 2.2 2.2 ### ### 210,626 461,270 -0.5 ### 0.0
2021-Jan-12 Tue 2.25 2.25 ### 2.2 216,685 481,040 -2.2 23.7 0.0
2021-Jan-11 Mon ### ### 2.25 2.25 ### ### -2.2 34.8 0.0
2021-Jan-08 Fri 2.22 2.29 2.22 2.28 ### 502,851 ### ### 0.0
2021-Jan-07 Thu 2.25 2.26 ### 2.2 ### ### -2.2 22.2 0.0
2021-Jan-06 Wed ### 2.27 ### 2.27 396,641 882,526 4.1 89.5 0.0
2021-Jan-05 Tue ### 2.24 ### 2.2 437,029 ### 0.5 ### 0.0
2021-Jan-04 Mon ### 2.22 ### ### ### ### ### 86.5 0.0
2020-Dec-31 Thu ### ### ### ### ### 849,353 -2.9 11.8 0.0
2020-Dec-30 Wed ### ### 2 ### ### 1,384,185 -0.5 33.2 0.0
2020-Dec-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Dec-24 Thu 1.82 1.845 1.8 1.8 11,148 ### ### 20.8 0.0
2020-Dec-23 Wed 1.82 1.84 1.8 1.83 ### ### 0.5 ### 0.0
2020-Dec-22 Tue 1.755 1.855 1.75 1.78 ### 208,123 1.4 85.4 0.0
2020-Dec-21 Mon 1.825 1.83 1.73 1.8 239,953 ### -1.4 ### 0.0
2020-Dec-18 Fri 1.84 1.845 1.84 1.84 ### 52,544 ### 72.9 0.0
2020-Dec-17 Thu 1.87 1.88 1.86 1.87 75,176 140,579 ### 65.5 0.0
2020-Dec-16 Wed 1.86 1.88 1.82 1.82 67,376 124,645 -2.2 ### 0.0
2020-Dec-15 Tue 1.86 1.8625 1.825 1.855 137,287 253,122 ### 49.8 0.0
2020-Dec-14 Mon ### ### 1.85 1.86 ### 603,745 ### 25.6 0.0
2020-Dec-11 Fri ### ### 1.85 1.85 ### 518,748 -3.1 12.2 0.0
2020-Dec-10 Thu ### ### ### ### 478,520 ### 5.8 ### 0.0
2020-Dec-09 Wed 1.73 ### 1.73 ### ### 364,626 ### 92.8 0.0
2020-Dec-08 Tue 1.71 1.75 1.7 1.725 193,854 ### 0.9 ### 0.0
2020-Dec-07 Mon 1.74 1.755 ### ### 151,856 ### ### 26.9 0.0
2020-Dec-04 Fri 1.75 1.75 ### ### ### ### -2.6 ### 0.0
2020-Dec-03 Thu 1.745 1.745 1.7 1.7 58,825 101,326 -2.6 ### 0.0
2020-Dec-02 Wed 1.76 1.76 1.7 1.72 33,525 ### -2.3 ### 0.0
2020-Dec-01 Tue ### ### 1.7 1.71 107,579 ### ### 6.5 0.0
2020-Nov-30 Mon 1.76 1.76 1.7 1.71 ### ### -2.8 ### 0.0
2020-Nov-27 Fri 1.79 1.79 1.74 1.74 ### ### ### ### 0.0
2020-Nov-26 Thu 1.76 1.8075 1.745 1.775 285,052 506,323 0.9 73.7 0.0
2020-Nov-25 Wed 1.8 1.8 1.74 1.77 183,588 324,950 ### 32.1 0.0
2020-Nov-24 Tue 1.8 ### 1.75 ### ### 792,556 ### 73.4 0.0
2020-Nov-23 Mon 1.78 1.81 1.75 1.81 329,188 585,954 1.7 ### 0.0
2020-Nov-20 Fri 1.82 1.825 1.75 1.75 240,520 429,929 -3.8 ### 0.0
2020-Nov-19 Thu 1.755 ### 1.755 ### 238,545 ### ### ### 0.0
2020-Nov-18 Wed 1.75 1.79 1.74 1.77 ### ### 1.1 ### 0.0
2020-Nov-17 Tue 1.75 1.79 1.71 1.74 1,123,825 ### -0.6 ### 0.0
2020-Nov-16 Mon ### 1.725 ### 1.71 ### 89,573 ### ### 0.0
2020-Nov-13 Fri ### ### 1.58 1.59 ### ### -0.6 ### 0.0
2020-Nov-12 Thu ### ### ### ### 114,447 184,259 ### 43.2 0.0
2020-Nov-11 Wed ### ### 1.585 ### 134,546 215,273 ### 62.9 0.0
2020-Nov-10 Tue 1.73 1.73 1.59 ### ### ### -7.2 8.2 0.0
2020-Nov-09 Mon 1.72 1.73 ### 1.7 195,244 334,355 ### ### 0.0
2020-Nov-06 Fri 1.725 1.76 1.72 1.72 ### 561,085 ### ### 0.0
2020-Nov-05 Thu ### ### ### 1.7 204,973 347,941 ### 31.0 0.0
2020-Nov-04 Wed 1.74 1.74 1.7 1.7 ### ### ### 17.4 0.0
2020-Nov-03 Tue ### 1.72 ### ### 1,238,084 2,086,171 ### 81.2 0.0
2020-Nov-02 Mon ### 1.745 1.575 ### 2,374,447 3,941,582 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DSK    Bottom Next Section
Basic Prices for DSK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 06:15:07 thru 2021-04-20 06:15:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000