Various chartings for (DSK) DUSK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DSK
|
Weekly    Format Enhanced Daily Prices for DSK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DSK) DUSK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| 1.5
| 1.54
| 1.5
| 1.52
| 72,240
| ###
| ###
| 75.9
| 0.0 |
2023-Mar-23 Thu
| 1.49
| 1.5175
| 1.48
| 1.5
| ###
| 176,954
| 0.7
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.49
| 1.5
| ###
| ###
| ###
| 36.2
| 0.0 |
2023-Mar-21 Tue
| 1.48
| ###
| 1.46
| 1.49
| 92,759
| 137,979
| 0.7
| 72.8
| 0.0 |
2023-Mar-20 Mon
| 1.56
| 1.575
| 1.45
| 1.455
| ###
| 217,055
| ###
| 9.8
| 0.0 |
2023-Mar-17 Fri
| 1.52
| 1.54
| 1.51
| 1.53
| 78,444
| 119,627
| 0.7
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.56
| 1.56
| ###
| 1.52
| 219,077
| 334,640
| ###
| 25.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.56
| 1.57
| 31,745
| 50,157
| -1.9
| 21.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.555
| 1.56
| 377,140
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.71
| ###
| ###
| ###
| ###
| 461,029
| -0.9
| 39.5
| 0.0 |
2023-Mar-09 Thu
| 1.725
| 1.725
| ###
| ###
| 217,421
| 372,877
| -1.2
| 24.7
| 0.0 |
2023-Mar-08 Wed
| 1.72
| 1.72
| ###
| 1.71
| ###
| ###
| -0.6
| 33.1
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.72
| ###
| 1.7025
| 126,982
| ###
| 0.7
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 1.71
| 1.655
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.72
| 1.72
| ###
| ###
| 186,155
| ###
| -1.7
| 23.4
| 0.0 |
2023-Mar-02 Thu
| 1.72
| ###
| 1.675
| 1.7
| ###
| 127,545
| ###
| 30.1
| 0.0 |
2023-Mar-01 Wed
| 1.75
| 1.75
| 1.6875
| 1.71
| ###
| 178,241
| -2.3
| 18.0
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.755
| ###
| 1.7
| 500,444
| ###
| -0.9
| 28.3
| 0.0 |
2023-Feb-27 Mon
| 1.79
| 1.8
| 1.7
| ###
| 359,252
| ###
| -4.7
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.84
| 1.85
| 1.755
| 1.84
| 528,953
| ###
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.88
| ###
| 1.83
| 1.87
| 95,772
| 178,375
| ###
| 34.4
| 0.0 |
2023-Feb-22 Wed
| 1.89
| ###
| 1.87
| 1.87
| ###
| 83,152
| -1.1
| 29.5
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.86
| ###
| 92,484
| ###
| 1.1
| 76.6
| 0.0 |
2023-Feb-20 Mon
| 1.845
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.84
| 1.84
| 1.79
| 1.8
| ###
| 350,128
| -2.2
| 22.7
| 0.0 |
2023-Feb-16 Thu
| 1.8
| 1.83
| 1.76
| 1.8
| 256,251
| 459,970
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 1.77
| 1.855
| 1.755
| 1.8
| 112,741
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.78
| ###
| 1.75
| 1.76
| 175,981
| 311,926
| -1.1
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.8
| 1.83
| 1.76
| 1.76
| ###
| 263,873
| -2.2
| ###
| 0.0 |
2023-Feb-10 Fri
| 1.83
| ###
| 1.77
| 1.79
| ###
| 254,884
| -2.2
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 1.82
| 192,151
| 358,841
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.955
| 1.955
| ###
| ###
| ###
| 168,153
| ###
| 15.6
| 0.0 |
2023-Feb-07 Tue
| 2
| 2
| 1.955
| 1.955
| ###
| 111,125
| -2.3
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 2
| ###
| ###
| 35,889
| 71,149
| -0.8
| 41.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 82,586
| ###
| 83.5
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.955
| 1.885
| ###
| 71,725
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 1.875
| 1.89
| 116,688
| ###
| -2.6
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.955
| ###
| ###
| ###
| 79,646
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 2
| ###
| ###
| 1.955
| ###
| 512,887
| -2.3
| 20.0
| 0.0 |
2023-Jan-27 Fri
| 2
| 2
| ###
| ###
| 466,321
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 2
| 166,857
| 334,548
| ###
| 39.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 70,451
| 1.5
| 79.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 2
| ###
| ###
| 256,952
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 35,088
| ###
| -1.0
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 556,548
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 125,977
| 1.0
| 78.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 2
| ###
| 119,623
| 245,227
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 115,388
| ###
| -0.5
| 31.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 68,885
| ###
| 3.5
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 147,971
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 143,041
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 2
| 135,382
| 276,179
| -3.8
| 10.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 82,772
| 165,957
| 3.6
| 85.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 161,525
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1.89
| ###
| 1.89
| ###
| 37,049
| 70,856
| 0.5
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 1.925
| 1.79
| 1.87
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 1.72
| 1.76
| 1.7
| 1.76
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| ###
| 17.1
| 0.0 |
2022-Dec-28 Wed
| 1.79
| 1.8
| ###
| 1.71
| 162,555
| 284,877
| ###
| 8.8
| 0.0 |
2022-Dec-23 Fri
| 1.8
| 1.8
| 1.745
| 1.745
| 168,286
| 298,286
| -3.1
| 12.7
| 0.0 |
2022-Dec-22 Thu
| 1.825
| 1.825
| ###
| 1.72
| ###
| ###
| -5.8
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.785
| 1.785
| 1.74
| 1.74
| 44,881
| ###
| -2.5
| ###
| 0.0 |
2022-Dec-20 Tue
| 1.83
| 1.83
| 1.74
| 1.755
| ###
| ###
| ###
| 16.9
| 0.0 |
2022-Dec-19 Mon
| 1.79
| 1.8
| 1.76
| 1.77
| 81,773
| 145,555
| ###
| 29.3
| 0.0 |
2022-Dec-16 Fri
| 1.78
| 1.8
| ###
| 1.78
| ###
| 259,642
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 1.79
| 1.81
| 1.78
| 1.785
| ###
| ###
| -0.3
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.81
| 1.845
| 1.775
| 1.8
| 180,955
| 327,528
| -0.6
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.78
| 1.8
| 65,949
| 118,543
| 0.3
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.83
| 1.83
| 1.79
| ###
| ###
| 120,850
| ###
| 28.6
| 0.0 |
2022-Dec-09 Fri
| 1.84
| 1.86
| 1.82
| 1.82
| ###
| 118,374
| -1.1
| 26.7
| 0.0 |
2022-Dec-08 Thu
| 1.87
| 1.87
| ###
| 1.84
| ###
| ###
| ###
| 29.4
| 0.0 |
2022-Dec-07 Wed
| 1.925
| 1.925
| 1.83
| 1.855
| ###
| ###
| ###
| 13.7
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.925
| 1.88
| ###
| ###
| 660,148
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 1.88
| 126,370
| 239,155
| -2.1
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.945
| 1.945
| ###
| 1.88
| 187,650
| 357,473
| -3.3
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.885
| ###
| 1.875
| ###
| ###
| ###
| 1.9
| 81.8
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 1.875
| ###
| 2,162,177
| -3.8
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 845,882
| ###
| 10.5
| 0.0 |
2022-Nov-25 Fri
| ###
| 2.2
| ###
| ###
| 12,952
| 28,170
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 2.21
| ###
| ###
| 94,743
| ###
| -0.5
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 2.2
| 2.2
| ###
| ###
| 52,779
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 91.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 115,428
| 242,975
| ###
| 35.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 50,122
| ###
| ###
| 83.8
| 0.0 |
2022-Nov-16 Wed
| 2.2
| 2.2
| ###
| ###
| 157,129
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 128,673
| 272,786
| 6.8
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 1.985
| ###
| 80,982
| 162,976
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 2
| ###
| ###
| 2
| ###
| 705,029
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.3
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.985
| ###
| ###
| 21,441
| 41,970
| 1.0
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 2
| 1.85
| 1.85
| ###
| 131,985
| ###
| 4.5
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.985
| ###
| ###
| 10,852
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 1.985
| ###
| ###
| ###
| 75,489
| -2.0
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.945
| ###
| 1.945
| ###
| 10,229
| 20,151
| 1.3
| 79.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 1.945
| 1.945
| ###
| 271,144
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 2
| ###
| 1.9875
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 1.985
| 2
| ###
| 507,651
| ###
| 34.0
| 0.0 |
2022-Oct-28 Fri
| 2
| ###
| ###
| 2
| 145,551
| 291,829
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 2
| ###
| 2
| 2
| 15,745
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 2
| ###
| 2
| 2
| 107,027
| 216,729
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 1.985
| ###
| ###
| -1.2
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.985
| ###
| 15,775
| 31,589
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.985
| 2
| 60,240
| ###
| -1.5
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 287,982
| ###
| ###
| 92.3
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 2
| 17,754
| ###
| 1.8
| 81.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 109,886
| 1.3
| 81.8
| 0.0 |
2022-Oct-14 Fri
| ###
| 2
| ###
| 1.955
| 24,387
| 47,920
| 0.3
| 72.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 66,776
| -1.0
| 31.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 62,178
| 121,557
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2
| ###
| ###
| 44,485
| ###
| ###
| 37.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 1.9425
| ###
| 36,789
| 72,888
| ###
| 15.3
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 82,124
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.985
| 2
| ###
| 62,147
| ###
| 16.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DSK    Bottom  |
Basic Prices for DSK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:58:32 thru 2023-03-27 12:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|