Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Mar-27 12:58:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED home page...

     Prev Section TOC    Company Info for DSK    Fundamental Next Section
Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for DSK .. Friday 24th March 2023

DSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DSK
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DSK    Options Next Section

Score Company DSK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DSK    Warrants Next Section
No OPTIONS for company (DSK) DUSK GROUP LIMITED.
     Prev Section Options    Warrants owned by DSK    Charting Next Section
No Warrants for company (DSK) DUSK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DSK) DUSK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.45 ### ###
MAX ### 4,717,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DSK

     Prev Section Weekly    Format Enhanced Daily Prices for DSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri 1.5 1.54 1.5 1.52 72,240 ### ### 75.9 0.0
2023-Mar-23 Thu 1.49 1.5175 1.48 1.5 ### 176,954 0.7 ### 0.0
2023-Mar-22 Wed ### ### 1.49 1.5 ### ### ### 36.2 0.0
2023-Mar-21 Tue 1.48 ### 1.46 1.49 92,759 137,979 0.7 72.8 0.0
2023-Mar-20 Mon 1.56 1.575 1.45 1.455 ### 217,055 ### 9.8 0.0
2023-Mar-17 Fri 1.52 1.54 1.51 1.53 78,444 119,627 0.7 ### 0.0
2023-Mar-16 Thu 1.56 1.56 ### 1.52 219,077 334,640 ### 25.8 0.0
2023-Mar-15 Wed ### ### 1.56 1.57 31,745 50,157 -1.9 21.0 0.0
2023-Mar-14 Tue ### ### 1.555 1.56 377,140 ### ### ### 0.0
2023-Mar-13 Mon ### ### 1.59 ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.71 ### ### ### ### 461,029 -0.9 39.5 0.0
2023-Mar-09 Thu 1.725 1.725 ### ### 217,421 372,877 -1.2 24.7 0.0
2023-Mar-08 Wed 1.72 1.72 ### 1.71 ### ### -0.6 33.1 0.0
2023-Mar-07 Tue ### 1.72 ### 1.7025 126,982 ### 0.7 ### 0.0
2023-Mar-06 Mon ### 1.71 1.655 ### ### ### -0.9 ### 0.0
2023-Mar-03 Fri 1.72 1.72 ### ### 186,155 ### -1.7 23.4 0.0
2023-Mar-02 Thu 1.72 ### 1.675 1.7 ### 127,545 ### 30.1 0.0
2023-Mar-01 Wed 1.75 1.75 1.6875 1.71 ### 178,241 -2.3 18.0 0.0
2023-Feb-28 Tue ### 1.755 ### 1.7 500,444 ### -0.9 28.3 0.0
2023-Feb-27 Mon 1.79 1.8 1.7 ### 359,252 ### -4.7 ### 0.0
2023-Feb-24 Fri 1.84 1.85 1.755 1.84 528,953 ### ### 65.1 0.0
2023-Feb-23 Thu 1.88 ### 1.83 1.87 95,772 178,375 ### 34.4 0.0
2023-Feb-22 Wed 1.89 ### 1.87 1.87 ### 83,152 -1.1 29.5 0.0
2023-Feb-21 Tue ### ### 1.86 ### 92,484 ### 1.1 76.6 0.0
2023-Feb-20 Mon 1.845 ### ### ### ### ### 3.0 ### 0.0
2023-Feb-17 Fri 1.84 1.84 1.79 1.8 ### 350,128 -2.2 22.7 0.0
2023-Feb-16 Thu 1.8 1.83 1.76 1.8 256,251 459,970 ### 62.6 0.0
2023-Feb-15 Wed 1.77 1.855 1.755 1.8 112,741 ### ### ### 0.0
2023-Feb-14 Tue 1.78 ### 1.75 1.76 175,981 311,926 -1.1 ### 0.0
2023-Feb-13 Mon 1.8 1.83 1.76 1.76 ### 263,873 -2.2 ### 0.0
2023-Feb-10 Fri 1.83 ### 1.77 1.79 ### 254,884 -2.2 ### 0.0
2023-Feb-09 Thu ### ### ### 1.82 192,151 358,841 ### ### 0.0
2023-Feb-08 Wed 1.955 1.955 ### ### ### 168,153 ### 15.6 0.0
2023-Feb-07 Tue 2 2 1.955 1.955 ### 111,125 -2.3 ### 0.0
2023-Feb-06 Mon ### 2 ### ### 35,889 71,149 -0.8 41.1 0.0
2023-Feb-03 Fri ### ### ### ### ### 82,586 ### 83.5 0.0
2023-Feb-02 Thu ### 1.955 1.885 ### 71,725 ### ### 69.0 0.0
2023-Feb-01 Wed ### ### 1.875 1.89 116,688 ### -2.6 ### 0.0
2023-Jan-31 Tue 1.955 ### ### ### 79,646 ### ### ### 0.0
2023-Jan-30 Mon 2 ### ### 1.955 ### 512,887 -2.3 20.0 0.0
2023-Jan-27 Fri 2 2 ### ### 466,321 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### 2 166,857 334,548 ### 39.6 0.0
2023-Jan-24 Tue ### ### ### ### ### 70,451 1.5 79.2 0.0
2023-Jan-23 Mon ### ### 2 ### ### 256,952 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 35,088 ### -1.0 ### 0.0
2023-Jan-19 Thu ### ### ### ### ### 556,548 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### 125,977 1.0 78.6 0.0
2023-Jan-17 Tue ### ### 2 ### 119,623 245,227 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 115,388 ### -0.5 31.1 0.0
2023-Jan-13 Fri ### ### ### ### 68,885 ### 3.5 ### 0.0
2023-Jan-12 Thu ### ### ### ### ### 147,971 ### ### 0.0
2023-Jan-11 Wed ### ### 1.985 ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 143,041 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### 2 135,382 276,179 -3.8 10.7 0.0
2023-Jan-06 Fri ### ### ### ### 82,772 165,957 3.6 85.9 0.0
2023-Jan-05 Thu ### ### ### ### ### 161,525 ### ### 0.0
2023-Jan-04 Wed 1.89 ### 1.89 ### 37,049 70,856 0.5 ### 0.0
2023-Jan-03 Tue ### 1.925 1.79 1.87 ### ### ### ### 0.0
2022-Dec-30 Fri 1.72 1.76 1.7 1.76 ### ### 2.3 ### 0.0
2022-Dec-29 Thu 1.71 1.71 ### ### ### ### ### 17.1 0.0
2022-Dec-28 Wed 1.79 1.8 ### 1.71 162,555 284,877 ### 8.8 0.0
2022-Dec-23 Fri 1.8 1.8 1.745 1.745 168,286 298,286 -3.1 12.7 0.0
2022-Dec-22 Thu 1.825 1.825 ### 1.72 ### ### -5.8 ### 0.0
2022-Dec-21 Wed 1.785 1.785 1.74 1.74 44,881 ### -2.5 ### 0.0
2022-Dec-20 Tue 1.83 1.83 1.74 1.755 ### ### ### 16.9 0.0
2022-Dec-19 Mon 1.79 1.8 1.76 1.77 81,773 145,555 ### 29.3 0.0
2022-Dec-16 Fri 1.78 1.8 ### 1.78 ### 259,642 ### 63.6 0.0
2022-Dec-15 Thu 1.79 1.81 1.78 1.785 ### ### -0.3 ### 0.0
2022-Dec-14 Wed 1.81 1.845 1.775 1.8 180,955 327,528 -0.6 ### 0.0
2022-Dec-13 Tue ### ### 1.78 1.8 65,949 118,543 0.3 ### 0.0
2022-Dec-12 Mon 1.83 1.83 1.79 ### ### 120,850 ### 28.6 0.0
2022-Dec-09 Fri 1.84 1.86 1.82 1.82 ### 118,374 -1.1 26.7 0.0
2022-Dec-08 Thu 1.87 1.87 ### 1.84 ### ### ### 29.4 0.0
2022-Dec-07 Wed 1.925 1.925 1.83 1.855 ### ### ### 13.7 0.0
2022-Dec-06 Tue ### 1.925 1.88 ### ### 660,148 ### ### 0.0
2022-Dec-05 Mon ### ### ### 1.88 126,370 239,155 -2.1 ### 0.0
2022-Dec-02 Fri 1.945 1.945 ### 1.88 187,650 357,473 -3.3 ### 0.0
2022-Dec-01 Thu 1.885 ### 1.875 ### ### ### 1.9 81.8 0.0
2022-Nov-30 Wed ### ### ### 1.875 ### 2,162,177 -3.8 ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### 845,882 ### 10.5 0.0
2022-Nov-25 Fri ### 2.2 ### ### 12,952 28,170 ### ### 0.0
2022-Nov-24 Thu ### 2.21 ### ### 94,743 ### -0.5 ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-22 Tue 2.2 2.2 ### ### 52,779 ### ### ### 0.0
2022-Nov-21 Mon ### 2.2 ### 2.2 ### ### ### 91.0 0.0
2022-Nov-18 Fri ### ### ### ### 115,428 242,975 ### 35.8 0.0
2022-Nov-17 Thu ### ### ### ### 50,122 ### ### 83.8 0.0
2022-Nov-16 Wed 2.2 2.2 ### ### 157,129 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 128,673 272,786 6.8 ### 0.0
2022-Nov-14 Mon ### ### 1.985 ### 80,982 162,976 ### ### 0.0
2022-Nov-11 Fri 2 ### ### 2 ### 705,029 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 35.3 0.0
2022-Nov-09 Wed ### 1.985 ### ### 21,441 41,970 1.0 ### 0.0
2022-Nov-08 Tue ### 2 1.85 1.85 ### 131,985 ### 4.5 0.0
2022-Nov-07 Mon ### 1.985 ### ### 10,852 ### ### 69.7 0.0
2022-Nov-04 Fri ### 1.985 ### ### ### 75,489 -2.0 ### 0.0
2022-Nov-03 Thu 1.945 ### 1.945 ### 10,229 20,151 1.3 79.1 0.0
2022-Nov-02 Wed ### ### 1.945 1.945 ### 271,144 ### ### 0.0
2022-Nov-01 Tue 2 ### 1.9875 ### ### ### -0.3 ### 0.0
2022-Oct-31 Mon ### ### 1.985 2 ### 507,651 ### 34.0 0.0
2022-Oct-28 Fri 2 ### ### 2 145,551 291,829 ### ### 0.0
2022-Oct-27 Thu 2 ### 2 2 15,745 ### ### 66.3 0.0
2022-Oct-26 Wed 2 ### 2 2 107,027 216,729 ### ### 0.0
2022-Oct-25 Tue ### ### ### 1.985 ### ### -1.2 ### 0.0
2022-Oct-24 Mon ### ### 1.985 ### 15,775 31,589 ### ### 0.0
2022-Oct-21 Fri ### ### 1.985 2 60,240 ### -1.5 ### 0.0
2022-Oct-20 Thu ### ### ### ### 287,982 ### ### 92.3 0.0
2022-Oct-19 Wed ### ### ### 2 17,754 ### 1.8 81.2 0.0
2022-Oct-18 Tue ### ### ### ### ### ### ### 78.5 0.0
2022-Oct-17 Mon ### ### ### ### ### 109,886 1.3 81.8 0.0
2022-Oct-14 Fri ### 2 ### 1.955 24,387 47,920 0.3 72.2 0.0
2022-Oct-13 Thu ### ### ### ### ### 66,776 -1.0 31.5 0.0
2022-Oct-12 Wed ### ### ### ### 62,178 121,557 ### ### 0.0
2022-Oct-11 Tue ### 2 ### ### 44,485 ### ### 37.9 0.0
2022-Oct-10 Mon ### ### 1.9425 ### 36,789 72,888 ### 15.3 0.0
2022-Oct-07 Fri ### ### ### ### ### 82,124 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### ### 20.6 0.0
2022-Oct-05 Wed ### ### 1.985 2 ### 62,147 ### 16.5 0.0
2022-Oct-04 Tue ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DSK    Bottom Next Section
Basic Prices for DSK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:58:32 thru 2023-03-27 12:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000