Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 09:06:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSK    Limits Next Section


Company Details for (DSK) DUSK GROUP LIMITED

Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for DSK .. Thursday 9th April 2026

DSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 ### ###
MAX ### 4,717,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 0.785 ### 0.785 0.79 ### ### ###
2026-Apr-09 Thu 0.8 0.8 0.775 ### 85,953 67,687 ### ### 0.0
2026-Apr-08 Wed 0.775 0.8 0.775 0.79 169,729 ### 63.0 63.0 ###
2026-Apr-07 Tue 0.8 0.8 0.79 ### 231,655 ### ### ### 0.0
2026-Apr-02 Thu 0.8 ### 0.8 0.8 80,389 32,155 ### ### 0.1
2026-Apr-01 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2026-Mar-31 Tue 0.8 0.8 0.79 0.79 ### ### ###
2026-Mar-30 Mon 0.79 0.83 0.79 0.8 68,650 ### 80.1 80.1 0.1
2026-Mar-27 Fri 0.8 0.83 ### 0.8 145,370 60,328 ### ### 0.1
2026-Mar-26 Thu 0.775 ### 0.775 0.8 135,649 ### 91.3 91.3 0.1
2026-Mar-25 Wed 0.775 0.8 0.775 0.79 ### ### ###
2026-Mar-24 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2026-Mar-23 Mon 0.785 0.8 0.785 0.785 ### ### ###
2026-Mar-20 Fri 0.78 ### 0.78 ### 131,558 ### ### ### 0.0
2026-Mar-19 Thu 0.79 ### 0.78 0.79 ### ### ###
2026-Mar-18 Wed ### 0.8 0.79 ### 82,242 65,382 ### ### 0.0
2026-Mar-17 Tue 0.79 0.81 0.79 0.81 76,787 61,429 84.7 84.7 0.1
2026-Mar-16 Mon 0.79 ### 0.775 ### ### ### 0.0
2026-Mar-13 Fri 0.8 0.8 0.785 0.785 133,750 ### 27.5 27.5 ###
2026-Mar-12 Thu 0.8 0.82 0.8 0.8 234,281 ### 82.3 82.3 0.1
2026-Mar-11 Wed 0.82 0.84 0.82 0.825 211,322 ### ### ### 0.1
2026-Mar-10 Tue ### ### 0.85 0.885 155,345 66,021 ### ### ###
2026-Mar-09 Mon ### ### 0.89 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 188,247 0 68.4 68.4 0.0
2026-Mar-05 Thu ### ### ### ### 67.8 67.8 0.0
2026-Mar-04 Wed ### ### ### ### 178,855 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 124,621 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### 0.945 383,141 0 88.4 88.4 0.1
2026-Feb-27 Fri ### ### ### ### 142,583 0 82.6 82.6 0.0
2026-Feb-26 Thu ### ### ### 0.925 70.3 70.3 ###
2026-Feb-25 Wed ### ### ### 0.955 ### ### 0.1
2026-Feb-24 Tue ### 1 ### ### 207,754 103,877 ### ### 0.0
2026-Feb-23 Mon 0.985 ### ### ### 31.9 31.9 0.0
2026-Feb-20 Fri ### ### ### 0.955 ### ### 0.1
2026-Feb-19 Thu 0.975 ### ### ### 273,375 0 83.7 83.7 0.0
2026-Feb-18 Wed ### 0.985 ### 0.975 81,987 40,378 63.6 63.6 ###
2026-Feb-17 Tue ### ### 0.945 ### 141,780 ### ### ### 0.0
2026-Feb-16 Mon ### 0.9625 ### ### 337,426 162,386 69.3 69.3 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.875 0.855 0.87 20,542 ### 79.0 79.0 0.1
2026-Feb-11 Wed ### ### ### ### 54,357 0 12.8 12.8 0.0
2026-Feb-10 Tue 0.85 0.88 0.845 0.88 82,257 70,946 84.1 84.1 0.1
2026-Feb-09 Mon 0.845 0.85 0.84 0.85 ### ### ###
2026-Feb-06 Fri 0.88 0.88 0.84 0.84 ### ### ###
2026-Feb-05 Thu 0.855 0.855 0.845 0.85 26,345 ### 48.7 48.7 ###
2026-Feb-04 Wed 0.875 0.875 0.855 ### 34.2 34.2 0.0
2026-Feb-03 Tue 0.845 0.88 0.845 0.87 90,983 78,472 80.2 80.2 0.1
2026-Feb-02 Mon ### 0.875 0.845 0.845 29,344 ### 30.3 30.3 ###
2026-Jan-30 Fri ### 0.87 0.86 ### 52,054 45,026 ### ### 0.0
2026-Jan-29 Thu 0.87 0.88 ### 0.8675 57,571 ### ### ### ###
2026-Jan-28 Wed ### ### 0.875 0.875 ### ### 0.1
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.85 ### 0.845 ### 133,774 ### ### ### 0.0
2026-Jan-22 Thu 0.855 0.855 0.845 0.85 35.6 35.6 ###
2026-Jan-21 Wed ### ### 0.84 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.88 0.89 72,649 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 25,070 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.89 ### 106,653 ### 84.4 84.4 0.0
2026-Jan-14 Wed 0.89 ### 0.88 ### 35,874 15,784 ### ### 0.0
2026-Jan-13 Tue 0.885 0.89 0.87 0.89 73.1 73.1 ###
2026-Jan-12 Mon 0.885 ### 0.875 0.88 ### ### 0.1
2026-Jan-09 Fri 0.87 ### 0.86 0.86 136,588 ### 28.4 28.4 ###
2026-Jan-08 Thu 0.855 ### 0.855 0.86 ### ### ###
2026-Jan-07 Wed 0.85 0.86 0.8475 0.85 ### ### ###
2026-Jan-06 Tue 0.85 0.855 0.845 0.845 77,872 ### 34.7 34.7 ###
2026-Jan-05 Mon 0.83 0.85 0.82 0.85 ### ### ###
2026-Jan-02 Fri 0.77 0.83 0.77 0.83 268,479 214,783 94.3 94.3 ###
2025-Dec-31 Wed 0.78 0.78 0.77 0.77 108,088 ### ### ### 0.1
2025-Dec-30 Tue 0.78 0.78 0.775 0.78 67,955 ### 63.5 63.5 0.1
2025-Dec-29 Mon 0.78 0.78 0.775 0.775 56,952 44,280 34.7 34.7 0.1
2025-Dec-24 Wed 0.78 0.78 0.77 0.78 65.4 65.4 0.1
2025-Dec-23 Tue 0.775 0.78 0.77 0.775 58.6 58.6 0.1
2025-Dec-22 Mon 0.775 0.78 ### 0.775 74,248 28,956 ### ### 0.1
2025-Dec-19 Fri 0.775 0.78 0.775 0.78 139,345 108,340 ### ### 0.1
2025-Dec-18 Thu 0.775 0.775 ### 0.77 ### ### 0.1
2025-Dec-17 Wed 0.77 0.78 0.76 0.775 67.3 67.3 0.1
2025-Dec-16 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2025-Dec-15 Mon 0.785 0.8 0.785 0.785 65,929 52,248 72.0 72.0 ###
2025-Dec-12 Fri 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2025-Dec-11 Thu 0.7875 0.79 0.78 0.79 55,040 ### ### ### ###
2025-Dec-10 Wed 0.785 0.7875 0.78 0.78 ### ### 0.1
2025-Dec-09 Tue 0.79 0.7925 0.785 0.79 91,459 ### ### ### ###
2025-Dec-08 Mon 0.8 ### 0.79 0.79 ### ### ###
2025-Dec-05 Fri 0.8 0.8 ### 0.8 21,682 8,672 67.7 67.7 0.1
2025-Dec-04 Thu 0.8 ### ### 0.8 ### ### 0.1
2025-Dec-03 Wed 0.83 0.83 ### 0.8 ### ### 0.1
2025-Dec-02 Tue 0.8275 0.8275 0.81 0.82 108,128 88,529 ### ### 0.1
2025-Dec-01 Mon 0.83 0.84 0.825 0.83 77.8 77.8 ###
2025-Nov-28 Fri 0.845 0.845 0.83 ### 17.3 17.3 0.0
2025-Nov-27 Thu 0.84 0.845 0.83 0.845 72.4 72.4 ###
2025-Nov-26 Wed 0.84 0.84 0.83 ### 29.2 29.2 0.0
2025-Nov-25 Tue 0.83 0.84 0.825 0.84 74.7 74.7 ###
2025-Nov-24 Mon 0.82 0.855 0.82 0.83 74.8 74.8 ###
2025-Nov-21 Fri 0.83 ### 0.82 0.82 54,576 22,376 39.6 39.6 0.1
2025-Nov-20 Thu 0.83 0.84 0.82 0.83 51,120 42,429 ### ### ###
2025-Nov-19 Wed 0.82 0.845 0.81 0.82 44,783 37,057 ### ### 0.1
2025-Nov-18 Tue ### 0.855 0.81 0.825 37,489 ### 91.2 91.2 0.1
2025-Nov-17 Mon 0.85 0.85 ### 0.82 13.3 13.3 0.1
2025-Nov-14 Fri 0.85 0.85 0.83 0.84 91,122 76,542 ### ### ###
2025-Nov-13 Thu 0.845 0.855 0.845 0.85 52,784 ### 76.2 76.2 ###
2025-Nov-12 Wed 0.86 0.86 0.845 0.845 47,843 40,786 26.1 26.1 ###
2025-Nov-11 Tue ### 0.8775 0.845 0.85 90,173 ### ### ### ###
2025-Nov-10 Mon 0.89 0.89 0.87 0.87 13.0 13.0 0.1
2025-Nov-07 Fri ### ### 0.88 0.88 32.1 32.1 0.1
2025-Nov-06 Thu ### ### 0.88 0.88 ### ### 0.1
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 0.88 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 82,258 0 ### ### 0.0
2025-Oct-31 Fri ### 0.925 ### ### 39,775 ### ### ### 0.0
2025-Oct-30 Thu ### 0.955 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 83,850 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 51.1 51.1 0.0
2025-Oct-27 Mon ### ### ### ### 118,258 0 15.5 15.5 0.0
2025-Oct-24 Fri ### ### 0.925 ### ### ### 0.0
2025-Oct-23 Thu 0.885 0.9075 0.885 ### ### ### 0.0
2025-Oct-22 Wed 0.885 ### 0.885 0.89 ### ### ###
2025-Oct-21 Tue ### ### 0.89 ### 51,052 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 84,789 0 37.1 37.1 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 100,788 0 24.3 24.3 0.0
2025-Oct-14 Tue 0.955 0.955 ### 0.925 ### ### ###
2025-Oct-13 Mon ### ### ### 0.945 320,242 0 85.5 85.5 0.1
2025-Oct-10 Fri 0.885 ### 0.87 ### 199,843 ### 84.3 84.3 0.0
2025-Oct-09 Thu 0.85 0.945 0.84 0.86 75.1 75.1 ###
2025-Oct-08 Wed 0.82 0.85 0.82 0.83 ### ### ###
2025-Oct-07 Tue 0.81 0.845 0.81 0.82 30,940 ### 79.8 79.8 0.1
2025-Oct-06 Mon 0.8 0.84 ### 0.8 61,545 25,848 68.4 68.4 0.1
2025-Oct-03 Fri ### ### 0.79 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 23.0 23.0 0.0
2025-Oct-01 Wed 0.82 0.82 0.8 ### 42,971 ### 22.3 22.3 0.0
2025-Sep-30 Tue 0.84 0.84 ### ### 21,623 9,081 16.9 16.9 0.0
2025-Sep-29 Mon 0.81 0.85 0.81 0.83 80.8 80.8 ###
2025-Sep-26 Fri ### 0.81 0.8 0.8 81,476 65,588 26.7 26.7 0.1
2025-Sep-25 Thu 0.8 0.81 ### 0.8 61,941 25,086 ### ### 0.1
2025-Sep-24 Wed 0.8 ### 0.79 0.79 ### ### ###
2025-Sep-23 Tue 0.81 0.81 0.78 0.79 17.1 17.1 ###
2025-Sep-22 Mon ### 0.82 0.8 ### 280,426 227,145 ### ### 0.0
2025-Sep-19 Fri 0.82 ### ### ### 33.0 33.0 0.0
2025-Sep-18 Thu 0.83 ### 0.82 0.82 24.6 24.6 0.1
2025-Sep-17 Wed 0.84 0.84 0.81 ### 63,685 52,540 14.1 14.1 0.0
2025-Sep-16 Tue ### 0.83 ### 0.82 ### ### 0.1
2025-Sep-15 Mon 0.82 0.82 ### 0.81 ### ### 0.1
2025-Sep-12 Fri 0.84 0.84 ### 0.82 85,642 ### ### ### 0.1
2025-Sep-11 Thu 0.85 0.85 0.81 ### 12.9 12.9 0.0
2025-Sep-10 Wed 0.85 0.85 0.825 0.83 63,323 ### 23.2 23.2 ###
2025-Sep-09 Tue 0.875 0.875 ### 0.84 ### ### ###
2025-Sep-08 Mon 0.87 0.885 0.86 0.875 60,741 ### ### ### 0.1
2025-Sep-05 Fri 0.8675 0.89 0.855 0.87 43,256 37,740 ### ### 0.1
2025-Sep-04 Thu 0.875 0.875 0.85 0.85 296,387 ### 17.0 17.0 ###
2025-Sep-03 Wed 0.87 0.88 0.86 0.87 113,882 99,077 ### ### 0.1
2025-Sep-02 Tue ### ### 0.87 0.885 ### ### ###
2025-Sep-01 Mon ### ### ### ### 71.2 71.2 0.0
2025-Aug-29 Fri ### ### 0.81 ### 914,424 370,341 ### ### 0.0
2025-Aug-28 Thu ### ### 0.945 ### 140,256 66,270 24.8 24.8 0.0
2025-Aug-27 Wed ### 0.985 0.925 ### 55,488 ### ### ### 0.0
2025-Aug-26 Tue ### 0.945 ### ### 55,284 26,121 71.1 71.1 0.0
2025-Aug-25 Mon 0.925 ### ### ### 16.8 16.8 0.0
2025-Aug-22 Fri ### ### ### ### 120,149 0 27.6 27.6 0.0
2025-Aug-21 Thu ### ### ### ### 53,550 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 301,623 0 20.0 20.0 0.0
2025-Aug-19 Tue ### 0.9625 ### ### 105,052 50,556 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.975 1 ### ### 63.8 63.8 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 10.6 10.6 0.0
2025-Aug-08 Fri ### ### ### ### 309,820 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### 0.945 83.0 83.0 0.1
2025-Aug-06 Wed ### 0.925 ### ### 98,386 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.88 ### 0.88 ### 226,377 ### 90.8 90.8 0.0
2025-Aug-04 Mon 0.87 0.88 0.86 0.87 37,827 ### ### ### 0.1
2025-Aug-01 Fri 0.86 ### 0.855 0.855 30.6 30.6 ###
2025-Jul-31 Thu 0.85 0.875 0.85 0.875 77,589 66,920 89.4 89.4 0.1
2025-Jul-30 Wed 0.85 0.8625 0.85 0.85 26,325 22,540 63.6 63.6 ###
2025-Jul-29 Tue 0.855 0.87 0.85 0.85 ### ### ###
2025-Jul-28 Mon 0.86 0.87 0.85 0.86 67.8 67.8 ###
2025-Jul-25 Fri 0.86 ### 0.85 0.855 53,327 ### ### ### ###
2025-Jul-24 Thu 0.85 0.86 0.85 0.85 70.0 70.0 ###
2025-Jul-23 Wed 0.86 0.86 0.85 0.85 53,071 45,375 23.4 23.4 ###
2025-Jul-22 Tue 0.86 0.89 0.85 0.85 ### ### ###
2025-Jul-21 Mon 0.86 0.86 0.85 0.86 ### ### ###
2025-Jul-18 Fri 0.855 0.86 0.85 0.85 229,855 196,526 ### ### ###
2025-Jul-17 Thu 0.855 0.86 0.85 0.855 ### ### ###
2025-Jul-16 Wed 0.87 0.87 0.855 0.855 141,321 121,889 ### ### ###
2025-Jul-15 Tue 0.855 0.88 0.855 0.88 72,942 63,277 83.5 83.5 0.1
2025-Jul-14 Mon 0.86 ### 0.85 0.855 ### ### ###
2025-Jul-11 Fri 0.855 ### 0.855 0.86 59,671 ### ### ### ###
2025-Jul-10 Thu 0.87 0.875 0.855 0.875 72.1 72.1 0.1
2025-Jul-09 Wed 0.85 0.86 0.85 0.85 71.2 71.2 ###
2025-Jul-08 Tue 0.87 0.87 0.85 0.85 16.5 16.5 ###
2025-Jul-07 Mon 0.85 0.875 0.85 0.85 ### ### ###
2025-Jul-04 Fri 0.86 ### 0.855 0.875 118,876 ### 81.3 81.3 0.1
2025-Jul-03 Thu 0.89 ### 0.85 0.86 10.7 10.7 ###
2025-Jul-02 Wed 0.86 0.89 0.86 0.89 87.7 87.7 ###
2025-Jul-01 Tue ### 0.87 0.825 0.85 ### ### ###
2025-Jun-30 Mon ### 0.83 ### 0.82 172,359 71,528 ### ### 0.1
2025-Jun-27 Fri 0.84 0.84 0.8 0.82 15.4 15.4 0.1
2025-Jun-26 Thu 0.82 0.86 0.82 0.855 150,383 126,321 ### ### ###
2025-Jun-25 Wed 0.845 0.855 0.82 0.84 33.1 33.1 ###
2025-Jun-24 Tue 0.785 0.83 0.785 ### ### ### 0.0
2025-Jun-23 Mon 0.785 0.8 0.76 ### 240,121 ### ### ### 0.0
2025-Jun-20 Fri 0.77 ### 0.76 0.785 131,547 49,987 ### ### ###
2025-Jun-19 Thu 0.775 0.775 0.755 ### 86,424 ### 33.2 33.2 0.0
2025-Jun-18 Wed 0.77 0.78 0.76 0.775 213,373 ### 74.6 74.6 0.1
2025-Jun-17 Tue 0.78 0.785 ### 0.77 278,546 109,329 27.6 27.6 0.1
2025-Jun-16 Mon 0.78 ### 0.77 0.775 35.7 35.7 0.1
2025-Jun-13 Fri 0.84 0.84 0.785 0.785 270,358 ### ### ### ###
2025-Jun-12 Thu 0.84 0.845 0.825 0.825 82,253 68,681 ### ### 0.1
2025-Jun-11 Wed ### 0.845 ### 0.84 73.8 73.8 ###
2025-Jun-10 Tue 0.845 0.845 0.84 0.84 32,874 ### 36.0 36.0 ###
2025-Jun-06 Fri 0.845 0.855 0.84 0.845 113,025 95,788 ### ### ###
2025-Jun-05 Thu 0.845 0.85 0.84 0.845 93,221 78,771 ### ### ###
2025-Jun-04 Wed 0.845 0.855 0.84 0.845 61.7 61.7 ###
2025-Jun-03 Tue 0.85 0.875 ### 0.85 214,279 93,747 ### ### ###
2025-Jun-02 Mon 0.875 0.875 0.855 0.855 22.3 22.3 ###
2025-May-30 Fri 0.875 0.875 0.85 0.86 ### ### ###
2025-May-29 Thu 0.875 0.875 0.85 0.86 124,781 107,623 ### ### ###
2025-May-28 Wed 0.8675 0.88 0.855 0.875 ### ### 0.1
2025-May-27 Tue 0.855 0.87 ### 0.86 ### ### ###
2025-May-26 Mon 0.85 0.87 0.845 ### 82.7 82.7 0.0
2025-May-23 Fri 0.855 0.855 0.83 0.845 107,572 90,629 ### ### ###
2025-May-22 Thu 0.83 0.86 0.83 0.86 87.1 87.1 ###
2025-May-21 Wed 0.85 0.85 0.83 0.83 ### ### ###
2025-May-20 Tue 0.87 0.88 0.845 0.85 ### ### ###
2025-May-19 Mon 0.885 0.89 0.855 0.88 866,970 ### ### ### 0.1
2025-May-16 Fri ### ### 0.86 0.86 2,013,686 865,884 0.9 0.9 ###
2025-May-15 Thu ### 1.175 ### ### 15,649 ### ### ### 0.0
2025-May-14 Wed ### ### 1.155 1.175 77.4 77.4 ###
2025-May-13 Tue ### ### ### 1.155 36,948 0 79.5 79.5 0.1
2025-May-12 Mon ### ### ### ### 51,957 0 81.2 81.2 0.0
2025-May-09 Fri ### ### ### ### 16,073 0 15.7 15.7 0.0
2025-May-08 Thu 1.125 1.145 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 16.1 16.1 0.0
2025-May-06 Tue ### ### ### 1.175 89,259 0 21.8 21.8 ###
2025-May-05 Mon ### ### 1.155 ### 37.4 37.4 0.0
2025-May-02 Fri ### 1.185 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 1.045 1.075 1.045 ### 105,956 ### 72.1 72.1 0.0
2025-Apr-29 Tue 1 ### 1 ### 70,870 ### 91.9 91.9 0.0
2025-Apr-28 Mon ### ### ### ### 135,770 0 87.4 87.4 0.0
2025-Apr-24 Thu 1 ### 0.975 0.975 13.2 13.2 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 1 ### ### ### 82,158 0 78.9 78.9 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 1.0375 ### ### 42,181 21,881 71.7 71.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri 1 1 ### 1 19,684 9,842 ### ### ###
2025-Apr-10 Thu ### ### ### ### 162,854 0 35.3 35.3 0.0
2025-Apr-09 Wed ### 1 ### ### 133,989 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 1 1 ### ### 532,848 266,424 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 110,783 0 17.7 17.7 0.0
2025-Apr-03 Thu ### ### ### ### 77.3 77.3 0.0
2025-Apr-02 Wed ### ### ### ### 50,529 0 86.5 86.5 0.0
2025-Apr-01 Tue ### ### 1.085 ### 77,155 41,856 19.7 19.7 0.0
2025-Mar-31 Mon ### ### ### ### 38.0 38.0 0.0
2025-Mar-28 Fri ### ### ### ### 106,629 0 88.4 88.4 0.0
2025-Mar-27 Thu 1.085 ### ### 1.085 73,748 0 ### ### 0.1
2025-Mar-26 Wed ### 1.085 ### ### 30.1 30.1 0.0
2025-Mar-25 Tue ### ### ### ### 130,229 0 ### ### 0.0
2025-Mar-24 Mon ### 1.055 1 ### 83,078 ### ### ### 0.0
2025-Mar-21 Fri ### ### 1.055 1.055 33,778 ### 12.2 12.2 0.1
2025-Mar-20 Thu 1.055 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 25,773 0 5.2 5.2 0.0
2025-Mar-18 Tue ### ### ### ### 73,128 0 19.4 19.4 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 73,189 0 21.9 21.9 0.0
2025-Mar-13 Thu ### ### ### ### 28,622 0 25.9 25.9 0.0
2025-Mar-12 Wed 1.1625 1.175 1.125 ### ### ### 0.0
2025-Mar-11 Tue ### 1.2 ### 1.185 97.3 97.3 0.1
2025-Mar-10 Mon ### ### ### ### 72.4 72.4 0.0
2025-Mar-07 Fri 1.29 ### 1.275 ### 561,448 357,923 87.8 87.8 0.0
2025-Mar-06 Thu 1.275 ### 1.275 1.285 110,741 ### 72.5 72.5 ###
2025-Mar-05 Wed 1.27 1.29 1.255 1.275 130,670 166,277 71.7 71.7 ###
2025-Mar-04 Tue 1.285 ### 1.28 1.28 ### ### ###
2025-Mar-03 Mon ### 1.355 ### ### ### ### 0.0
2025-Feb-28 Fri 1.26 1.325 1.245 ### 208,646 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.23 1.275 19.3 19.3 ###
2025-Feb-26 Wed 1.225 ### ### 1.22 ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.025 ### 81,247 ### 25.1 25.1 0.0
2025-Feb-21 Fri ### ### ### 1.055 55,683 0 74.3 74.3 0.1
2025-Feb-20 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 64,370 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 92.5 92.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 1.075 ### ### ### ### ### 0.0
2025-Feb-13 Thu 1.055 ### 1.055 ### 70,981 37,442 ### ### 0.0
2025-Feb-12 Wed 1.075 ### ### ### 11,045 0 20.2 20.2 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.085 54,474 0 ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 36,452 0 70.6 70.6 0.0
2025-Feb-06 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 66,727 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 16.5 16.5 0.0
2025-Feb-03 Mon ### 1.125 1.085 1.125 44,373 ### 86.3 86.3 ###
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.155 ### ### 93,928 54,243 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 30,642 0 82.4 82.4 0.0
2025-Jan-24 Fri ### ### ### ### 11,321 0 11.5 11.5 0.0
2025-Jan-23 Thu ### ### ### ### 88.7 88.7 0.0
2025-Jan-22 Wed 1.125 1.145 1.125 ### 111,477 126,526 72.2 72.2 0.0
2025-Jan-21 Tue ### ### ### ### 74.7 74.7 0.0
2025-Jan-20 Mon 1.145 1.145 1.125 ### 27.1 27.1 0.0
2025-Jan-17 Fri ### ### ### ### 9,225 0 14.5 14.5 0.0
2025-Jan-16 Thu ### ### ### ### 73,622 0 ### ### 0.0
2025-Jan-15 Wed 1.085 ### 1.085 ### 86.1 86.1 0.0
2025-Jan-14 Tue ### ### ### 1.075 ### ### ###
2025-Jan-13 Mon ### 1.175 ### ### 136,082 79,948 10.5 10.5 0.0
2025-Jan-10 Fri ### ### ### 1.185 74.9 74.9 0.1
2025-Jan-09 Thu ### 1.2 ### ### 82.2 82.2 0.0
2025-Jan-08 Wed 1.2 ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.2125 75.1 75.1 ###
2025-Jan-06 Mon 1.22 1.22 ### ### 30.4 30.4 0.0
2025-Jan-03 Fri 1.23 1.25 ### 1.22 23.0 23.0 0.1
2025-Jan-02 Thu 1.24 1.25 1.225 1.23 94,950 ### ### ### 0.1
2024-Dec-31 Tue 1.24 1.245 1.23 1.245 9,155 11,329 73.2 73.2 0.1
2024-Dec-30 Mon 1.23 1.25 1.225 1.225 24,457 ### 29.2 29.2 0.1
2024-Dec-27 Fri 1.2 1.24 1.2 ### 119,188 ### ### ### 0.0
2024-Dec-24 Tue ### 1.21 ### 1.21 27,352 16,547 ### ### ###
2024-Dec-23 Mon ### 1.2 ### 1.2 68,152 ### ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 122,578 0 ### ### 0.0
2024-Dec-19 Thu 1.21 1.21 ### ### 237,253 ### ### ### 0.0
2024-Dec-18 Wed ### 1.2125 ### 1.21 49,923 ### 77.4 77.4 ###
2024-Dec-17 Tue 1.175 ### ### ### 98,782 0 81.8 81.8 0.0
2024-Dec-16 Mon ### ### ### ### 241,685 0 ### ### 0.0
2024-Dec-13 Fri 1.2075 ### 1.2 1.2 ### ### 0.1
2024-Dec-12 Thu 1.2 1.2 1.185 1.2 76.2 76.2 0.1
2024-Dec-11 Wed 1.2 1.22 ### 1.22 83.3 83.3 0.1
2024-Dec-10 Tue ### 1.22 1.1825 1.185 260,670 313,129 ### ### 0.1
2024-Dec-09 Mon ### ### 1.175 1.185 19,326 11,354 ### ### 0.1
2024-Dec-06 Fri ### 1.185 ### ### 64,447 38,184 82.1 82.1 0.0
2024-Dec-05 Thu 1.175 1.175 ### ### 32.3 32.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 51,473 0 23.1 23.1 0.0
2024-Dec-02 Mon 1.175 ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.185 1.185 ### ### ### ### 0.0
2024-Nov-28 Thu ### 1.185 ### 1.185 ### ### 0.1
2024-Nov-27 Wed ### ### 1.155 ### ### ### 0.0
2024-Nov-26 Tue ### 1.185 ### 1.185 75.9 75.9 0.1
2024-Nov-25 Mon ### ### ### ### 325,126 0 86.8 86.8 0.0
2024-Nov-22 Fri ### ### ### ### 66,072 0 68.6 68.6 0.0
2024-Nov-21 Thu 1.155 1.175 ### ### ### ### 0.0
2024-Nov-20 Wed 1.175 ### ### ### 278,254 0 ### ### 0.0
2024-Nov-19 Tue 1.245 1.25 ### 1.2 12.8 12.8 0.1
2024-Nov-18 Mon 1.285 ### 1.24 1.26 ### ### ###
2024-Nov-15 Fri 1.2 1.2 ### 1.2 108,185 ### 68.4 68.4 0.1
2024-Nov-14 Thu 1.2 1.2 ### 1.2 71.9 71.9 0.1
2024-Nov-13 Wed 1.145 1.2 1.145 1.2 92.4 92.4 0.1
2024-Nov-12 Tue ### 1.175 ### ### 87,554 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 1.145 ### ### ### 142,181 0 ### ### 0.0
2024-Nov-07 Thu ### 1.155 ### 1.145 78.0 78.0 ###
2024-Nov-06 Wed ### 1.2 ### ### 13.3 13.3 0.0
2024-Nov-05 Tue ### ### ### ### 43,948 0 21.1 21.1 0.0
2024-Nov-04 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Nov-01 Fri 1.23 1.2375 1.185 ### 204,744 ### 19.5 19.5 0.0
2024-Oct-31 Thu 1.185 1.25 ### 1.23 89.5 89.5 0.1
2024-Oct-30 Wed ### 1.185 ### 1.185 91.0 91.0 0.1
2024-Oct-29 Tue 1.155 ### 1.155 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 1.1525 123,857 0 ### ### 0.1
2024-Oct-25 Fri ### 1.1675 1.155 ### 73.8 73.8 0.0
2024-Oct-24 Thu ### ### ### ### 84,744 0 30.8 30.8 0.0
2024-Oct-23 Wed 1.155 1.175 1.155 1.175 60,755 70,779 84.2 84.2 ###
2024-Oct-22 Tue 1.155 1.175 1.155 1.155 133,250 ### 72.9 72.9 0.1
2024-Oct-21 Mon ### ### ### 1.155 72.1 72.1 0.1
2024-Oct-18 Fri ### ### 1.155 1.155 31,559 18,225 ### ### 0.1
2024-Oct-17 Thu 1.155 ### 1.155 ### 81.4 81.4 0.0
2024-Oct-16 Wed ### 1.175 1.155 1.155 ### ### 0.1
2024-Oct-15 Tue ### ### ### ### 39,149 0 ### ### 0.0
2024-Oct-14 Mon 1.175 1.185 1.155 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 100,580 0 ### ### 0.0
2024-Oct-10 Thu ### ### 1.145 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 119,152 0 ### ### 0.0
2024-Oct-08 Tue ### ### 1.145 1.145 27.6 27.6 ###
2024-Oct-07 Mon ### ### 1.145 ### 9,743 5,577 72.1 72.1 0.0
2024-Oct-04 Fri ### 1.155 ### ### 21,987 ### ### ### 0.0
2024-Oct-03 Thu ### 1.185 ### 1.145 15.3 15.3 ###
2024-Oct-02 Wed ### 1.185 ### 1.185 16,643 ### 82.8 82.8 0.1
2024-Oct-01 Tue 1.185 1.185 ### ### 36,982 ### 19.4 19.4 0.0
2024-Sep-30 Mon ### ### ### 1.155 151,547 0 68.5 68.5 0.1
2024-Sep-27 Fri ### 1.2 ### 1.155 144,540 86,724 ### ### 0.1
2024-Sep-26 Thu ### 1.22 ### ### 45,477 27,740 ### ### 0.0
2024-Sep-25 Wed ### 1.21 ### ### 310,774 ### ### ### 0.0
2024-Sep-24 Tue ### 1.085 ### ### 203,625 ### 75.0 75.0 0.0
2024-Sep-23 Mon 1.055 ### 1.055 ### 15,952 ### ### ### 0.0
2024-Sep-20 Fri 1.075 1.085 ### ### 25.2 25.2 0.0
2024-Sep-19 Thu ### ### ### 1.085 29.4 29.4 0.1
2024-Sep-18 Wed 1.085 ### ### ### 272,976 0 ### ### 0.0
2024-Sep-17 Tue ### ### 1.075 ### 51,021 27,423 80.3 80.3 0.0
2024-Sep-16 Mon 1.085 ### ### ### 151,685 0 ### ### 0.0
2024-Sep-13 Fri ### 1.1025 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 72,921 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 1.055 16,474 0 ### ### 0.1
2024-Sep-10 Tue ### ### ### ### 25.7 25.7 0.0
2024-Sep-09 Mon ### ### 1.075 ### 267,725 ### ### ### 0.0
2024-Sep-06 Fri 1.085 1.1075 1.085 ### 114,688 125,726 ### ### 0.0
2024-Sep-05 Thu ### 1.125 1.085 1.085 25.4 25.4 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 1.175 532,429 0 97.2 97.2 ###
2024-Sep-02 Mon ### ### ### ### 693,742 0 20.4 20.4 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 1.145 ### 1.075 ### ### ###
2024-Aug-28 Wed ### ### 0.89 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 23.5 23.5 0.0
2024-Aug-26 Mon 0.88 0.9225 0.87 ### 83,772 75,080 91.8 91.8 0.0
2024-Aug-23 Fri 0.88 0.88 0.86 ### 40,252 ### 20.6 20.6 0.0
2024-Aug-22 Thu 0.875 ### 0.875 ### 56,042 ### ### ### 0.0
2024-Aug-21 Wed 0.89 ### ### ### 100,247 0 72.0 72.0 0.0
2024-Aug-20 Tue ### ### ### 0.89 97,824 0 31.3 31.3 ###
2024-Aug-19 Mon ### ### ### ### 122,245 0 14.1 14.1 0.0
2024-Aug-16 Fri ### ### 0.925 ### 116,679 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 84.5 84.5 0.0
2024-Aug-14 Wed ### ### ### ### 234,972 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 455,753 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 95,125 0 12.8 12.8 0.0
2024-Aug-09 Fri 0.86 ### 0.845 ### 96.3 96.3 0.0
2024-Aug-08 Thu 0.845 0.86 0.84 0.845 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.855 ### 76,889 32,870 60.4 60.4 0.0
2024-Aug-06 Tue 0.83 ### 0.83 ### 86.7 86.7 0.0
2024-Aug-05 Mon ### ### 0.825 0.87 177,272 73,124 40.9 40.9 0.1
2024-Aug-02 Fri 0.925 ### 0.89 0.925 ### ### ###
2024-Aug-01 Thu ### 0.955 0.885 ### 86.9 86.9 0.0
2024-Jul-31 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2024-Jul-30 Tue 0.83 0.86 ### 0.84 ### ### ###
2024-Jul-29 Mon 0.885 0.885 0.83 ### 168,920 144,848 8.1 8.1 0.0
2024-Jul-26 Fri 0.87 0.885 0.87 0.885 162,175 ### ### ### ###
2024-Jul-25 Thu 0.845 0.885 0.8225 0.87 348,443 297,483 ### ### 0.1
2024-Jul-24 Wed 0.84 0.855 0.84 0.855 82.8 82.8 ###
2024-Jul-23 Tue 0.81 0.86 0.8 0.84 611,522 ### ### ### ###
2024-Jul-22 Mon ### 0.81 0.76 0.81 202,729 159,142 ### ### 0.1
2024-Jul-19 Fri 0.755 0.77 0.74 0.76 183,423 138,484 72.8 72.8 0.1
2024-Jul-18 Thu ### 0.82 ### ### 1,490,955 ### ### ### 0.0
2024-Jul-17 Wed 0.59 ### 0.585 0.59 50,546 14,784 ### ### 0.0
2024-Jul-16 Tue ### ### 0.585 0.59 150,675 44,072 15.1 15.1 0.0
2024-Jul-15 Mon 0.585 ### 0.585 ### 49,059 14,349 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 88,324 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.585 ### 282,146 82,527 28.2 28.2 0.0
2024-Jul-10 Wed ### ### 0.59 ### 319,243 94,176 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 346,440 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.675 68,349 0 97.5 97.5 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 140,574 0 19.9 19.9 0.0
2024-Jul-03 Wed ### ### ### ### 86.8 86.8 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.59 ### 80,142 23,641 ### ### 0.0
2024-Jun-28 Fri ### ### 0.58 0.58 12.2 12.2 ###
2024-Jun-27 Thu 0.59 ### 0.575 ### 266,478 ### ### ### 0.0
2024-Jun-26 Wed 0.585 ### 0.58 0.59 409,246 118,681 ### ### 0.0
2024-Jun-25 Tue ### ### 0.585 ### 568,541 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.56 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 290,875 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 266,421 0 26.4 26.4 0.0
2024-Jun-19 Wed ### ### ### 0.645 28.8 28.8 ###
2024-Jun-18 Tue 0.655 0.655 ### 0.645 143,889 47,123 21.7 21.7 ###
2024-Jun-17 Mon ### ### ### 0.655 16.2 16.2 ###
2024-Jun-14 Fri 0.645 0.685 ### 0.685 94.0 94.0 0.0
2024-Jun-13 Thu ### 0.645 ### 0.645 29,553 ### 77.9 77.9 ###
2024-Jun-12 Wed ### 0.645 ### 0.645 1,098,181 ### 88.2 88.2 ###
2024-Jun-11 Tue 0.655 0.655 ### ### 28.4 28.4 0.0
2024-Jun-07 Fri ### ### ### 0.655 185,387 0 11.7 11.7 ###
2024-Jun-06 Thu ### ### ### ### 84,086 0 ### ### 0.0
2024-Jun-05 Wed 0.685 ### ### ### 107,727 0 ### ### 0.0
2024-Jun-04 Tue 0.7 0.7 0.685 ### ### ### 0.0
2024-Jun-03 Mon 0.675 0.7 ### ### 110,228 38,579 ### ### 0.0
2024-May-31 Fri 0.7 0.7 ### ### 12.4 12.4 0.0
2024-May-30 Thu 0.7 0.7 ### 0.7 ### ### ###
2024-May-29 Wed 0.7 0.7 0.685 ### ### ### 0.0
2024-May-28 Tue 0.72 0.72 0.7 0.71 84,525 ### 27.0 27.0 ###
2024-May-27 Mon 0.72 0.74 0.71 0.72 85,546 62,020 67.8 67.8 ###
2024-May-24 Fri 0.74 0.74 0.72 0.74 36,475 26,626 ### ### 0.1
2024-May-23 Thu ### ### 0.71 ### 86.4 86.4 0.0
2024-May-22 Wed 0.76 0.76 ### ### 255,275 ### 6.2 6.2 0.0
2024-May-21 Tue 0.75 0.755 0.745 0.75 ### ### ###
2024-May-20 Mon ### 0.785 0.74 0.755 ### ### ###
2024-May-17 Fri 0.77 0.775 ### 0.77 67.9 67.9 0.1
2024-May-16 Thu 0.785 0.785 ### ### 159,357 62,547 ### ### 0.0
2024-May-15 Wed 0.77 ### 0.77 0.77 72.1 72.1 0.1
2024-May-14 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2024-May-13 Mon 0.76 0.78 0.755 0.78 81,028 62,188 89.0 89.0 0.1
2024-May-10 Fri 0.78 0.79 0.75 0.755 ### ### ###
2024-May-09 Thu 0.78 0.79 0.7625 0.77 28.8 28.8 0.1
2024-May-08 Wed 0.78 0.79 0.775 0.78 66.5 66.5 0.1
2024-May-07 Tue 0.78 0.79 0.775 0.775 25.7 25.7 0.1
2024-May-06 Mon 0.79 ### 0.775 0.78 174,841 67,750 25.8 25.8 0.1
2024-May-03 Fri 0.78 ### 0.78 ### 82.4 82.4 0.0
2024-May-02 Thu 0.78 0.785 0.78 0.78 52,727 41,258 68.0 68.0 0.1
2024-May-01 Wed ### ### 0.78 0.78 50,752 ### ### ### 0.1
2024-Apr-30 Tue 0.79 0.8 0.78 0.785 137,751 108,823 28.7 28.7 ###
2024-Apr-29 Mon 0.8 0.82 ### 0.8 39,951 16,379 ### ### 0.1
2024-Apr-26 Fri 0.8 ### 0.8 ### 76.1 76.1 0.0
2024-Apr-24 Wed ### 0.81 0.8 0.8 33.6 33.6 0.1
2024-Apr-23 Tue 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.79 0.8 129,477 51,143 ### ### 0.1
2024-Apr-19 Fri 0.79 0.8 0.785 ### 336,482 ### 79.3 79.3 0.0
2024-Apr-18 Thu 0.845 0.845 0.775 0.8 ### ### 0.1
2024-Apr-17 Wed 0.8 0.82 ### ### 105,258 43,155 ### ### 0.0
2024-Apr-16 Tue ### ### 0.79 ### 109,978 43,441 ### ### 0.0
2024-Apr-15 Mon 0.85 0.85 0.8 0.82 76,043 ### ### ### 0.1
2024-Apr-12 Fri 0.85 0.85 0.83 0.85 ### ### ###
2024-Apr-11 Thu ### 0.85 0.83 ### 175,821 147,689 59.9 59.9 0.0
2024-Apr-10 Wed 0.83 0.845 0.82 0.845 80,877 ### ### ### ###
2024-Apr-09 Tue ### 0.83 ### 0.83 21,170 8,785 ### ### ###
2024-Apr-08 Mon ### ### ### ### 12.9 12.9 0.0
2024-Apr-05 Fri 0.77 0.81 0.76 ### 124,570 97,787 ### ### 0.0
2024-Apr-04 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2024-Apr-03 Wed ### 0.88 0.785 0.785 384,951 320,471 20.3 20.3 ###
2024-Apr-02 Tue 0.77 0.81 0.75 0.8 ### ### 0.1
2024-Mar-28 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2024-Mar-27 Wed 0.75 0.775 0.74 0.775 88.3 88.3 0.1
2024-Mar-26 Tue 0.75 0.76 0.74 0.75 428,325 321,243 ### ### ###
2024-Mar-25 Mon 0.745 0.75 0.74 0.75 85,728 ### 75.7 75.7 ###
2024-Mar-22 Fri 0.74 0.755 0.74 0.74 70.7 70.7 0.1
2024-Mar-21 Thu ### 0.75 ### 0.75 79.2 79.2 ###
2024-Mar-20 Wed 0.75 0.75 ### ### 157,077 ### ### ### 0.0
2024-Mar-19 Tue 0.75 0.75 0.74 0.75 ### ### ###
2024-Mar-18 Mon 0.75 0.75 0.74 0.75 22,228 16,559 ### ### ###
2024-Mar-15 Fri 0.75 0.75 ### 0.75 78,125 ### ### ### ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.75 175,250 ### 69.3 69.3 ###
2024-Mar-13 Wed ### 0.755 ### 0.745 ### ### ###
2024-Mar-12 Tue 0.76 ### 0.73 ### 12.5 12.5 0.0
2024-Mar-11 Mon 0.78 0.78 0.745 0.76 329,877 ### 20.7 20.7 0.1
2024-Mar-08 Fri 0.8 0.8 0.775 0.78 ### ### 0.1
2024-Mar-07 Thu 0.81 0.82 0.8 ### 313,841 ### 30.6 30.6 0.0
2024-Mar-06 Wed ### 0.82 0.8 0.8 347,657 ### ### ### 0.1
2024-Mar-05 Tue 0.85 0.85 ### 0.81 ### ### 0.1
2024-Mar-04 Mon 0.85 0.87 0.845 0.85 129,154 110,749 68.2 68.2 ###
2024-Mar-01 Fri 0.83 0.85 0.83 0.85 81.6 81.6 ###
2024-Feb-29 Thu 0.82 0.83 0.81 0.83 ### ### ###
2024-Feb-28 Wed 0.83 ### 0.82 0.825 165,129 ### ### ### 0.1
2024-Feb-27 Tue 0.85 0.85 0.83 0.84 2,238,053 ### ### ### ###
2024-Feb-26 Mon 0.88 0.885 0.845 0.86 329,456 284,979 21.7 21.7 ###
2024-Feb-23 Fri ### ### 0.88 ### 3.8 3.8 0.0
2024-Feb-22 Thu 1 ### 0.985 0.985 145,243 ### 22.4 22.4 ###
2024-Feb-21 Wed 1 ### ### ### 36.5 36.5 0.0
2024-Feb-20 Tue ### ### 1 1 26.4 26.4 ###
2024-Feb-19 Mon 1 ### 1 1 53,187 ### 69.6 69.6 ###
2024-Feb-16 Fri ### 1.025 ### ### 61,272 ### 31.2 31.2 0.0
2024-Feb-15 Thu ### ### ### ### 97,180 0 70.0 70.0 0.0
2024-Feb-14 Wed ### ### ### ### 97,072 0 13.9 13.9 0.0
2024-Feb-13 Tue ### ### ### ### 184,555 0 81.2 81.2 0.0
2024-Feb-12 Mon ### 1.045 1 1 156,075 159,586 ### ### ###
2024-Feb-09 Fri ### ### ### ### 78,047 0 ### ### 0.0
2024-Feb-08 Thu ### 1.025 ### ### 81.7 81.7 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 108,923 0 26.3 26.3 0.0
2024-Feb-05 Mon ### 0.985 ### 0.985 88.5 88.5 ###
2024-Feb-02 Fri 0.975 0.975 0.955 0.975 252,083 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.955 ### 79,728 38,070 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 379,389 0 ### ### 0.0
2024-Jan-29 Mon ### 1.0375 ### ### 105,674 ### ### ### 0.0
2024-Jan-25 Thu 1.025 1.025 ### ### 106,078 ### 27.9 27.9 0.0
2024-Jan-24 Wed 1 1.025 ### 1.025 ### ### ###
2024-Jan-23 Tue ### ### ### 1 382,679 0 30.8 30.8 ###
2024-Jan-22 Mon ### ### ### ### 170,570 0 35.2 35.2 0.0
2024-Jan-19 Fri ### 1.0425 ### ### ### ### 0.0
2024-Jan-18 Thu 1 ### 1 ### 83.3 83.3 0.0
2024-Jan-17 Wed 1.025 ### 1 1 197,655 98,827 20.7 20.7 ###
2024-Jan-16 Tue ### ### 1.025 1.025 64,273 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 38,241 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 1.045 90.0 90.0 0.1
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 60,056 0 80.1 80.1 0.0
2024-Jan-02 Tue ### ### ### ### 55,288 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 70,729 0 ### ### 0.0
2023-Dec-28 Thu ### 1.055 ### 1.045 22,182 ### 78.3 78.3 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.025 ### 95,726 49,059 77.3 77.3 0.0
2023-Dec-21 Thu ### ### ### ### 104,981 0 82.4 82.4 0.0
2023-Dec-20 Wed 1.045 ### ### ### 74,226 0 ### ### 0.0
2023-Dec-19 Tue ### ### 1.025 1.045 74,588 38,226 16.3 16.3 0.1
2023-Dec-18 Mon 1.045 ### ### ### 87,724 0 84.3 84.3 0.0
2023-Dec-15 Fri ### ### 1.045 ### 101,322 52,940 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.045 1.045 0.985 ### 101,084 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.045 87.9 87.9 0.1
2023-Dec-11 Mon ### ### ### ### 109,774 0 78.1 78.1 0.0
2023-Dec-08 Fri ### 1.025 ### ### 298,849 ### 95.0 95.0 0.0
2023-Dec-07 Thu 0.945 0.955 ### 0.945 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.9525 0.955 30.6 30.6 0.1
2023-Dec-04 Mon ### ### ### ### 121,681 0 20.6 20.6 0.0
2023-Dec-01 Fri 0.975 0.975 0.85 ### 3,077,980 2,808,656 ### ### 0.0
2023-Nov-30 Thu 0.955 ### 0.955 ### 69.9 69.9 0.0
2023-Nov-29 Wed 0.975 ### 0.945 0.955 20.7 20.7 0.1
2023-Nov-28 Tue ### ### ### ### 91.5 91.5 0.0
2023-Nov-27 Mon 0.955 ### ### ### 21.9 21.9 0.0
2023-Nov-24 Fri ### 0.985 0.945 ### 86.7 86.7 0.0
2023-Nov-23 Thu ### ### ### 0.945 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 21:06:09 thru 2026-04-11 21:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000