Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 04:48:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSK    Limits Next Section


Company Details for (DSK) DUSK GROUP LIMITED

Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DSK .. Thursday 22nd May 2025

DSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 ### ###
MAX ### 4,717,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.83 0.86 0.83 0.86 87.1 87.1 ###
2025-May-21 Wed 0.85 0.85 0.83 0.83 ### ### ###
2025-May-20 Tue 0.87 0.88 0.845 0.85 ### ### ###
2025-May-19 Mon 0.885 0.89 0.855 0.88 866,970 ### ### ### 0.1
2025-May-16 Fri ### ### 0.86 0.86 2,013,686 865,884 0.9 0.9 ###
2025-May-15 Thu ### 1.175 ### ### 15,649 ### ### ### 0.0
2025-May-14 Wed ### ### 1.155 1.175 77.4 77.4 ###
2025-May-13 Tue ### ### ### 1.155 36,948 0 79.5 79.5 0.1
2025-May-12 Mon ### ### ### ### 51,957 0 81.2 81.2 0.0
2025-May-09 Fri ### ### ### ### 16,073 0 15.7 15.7 0.0
2025-May-08 Thu 1.125 1.145 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 16.1 16.1 0.0
2025-May-06 Tue ### ### ### 1.175 89,259 0 21.8 21.8 ###
2025-May-05 Mon ### ### 1.155 ### 37.4 37.4 0.0
2025-May-02 Fri ### 1.185 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 1.045 1.075 1.045 ### 105,956 ### 72.1 72.1 0.0
2025-Apr-29 Tue 1 ### 1 ### 70,870 ### 91.9 91.9 0.0
2025-Apr-28 Mon ### ### ### ### 135,770 0 87.4 87.4 0.0
2025-Apr-24 Thu 1 ### 0.975 0.975 13.2 13.2 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 1 ### ### ### 82,158 0 78.9 78.9 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 1.0375 ### ### 42,181 21,881 71.7 71.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri 1 1 ### 1 19,684 9,842 ### ### ###
2025-Apr-10 Thu ### ### ### ### 162,854 0 35.3 35.3 0.0
2025-Apr-09 Wed ### 1 ### ### 133,989 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 1 1 ### ### 532,848 266,424 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 110,783 0 17.7 17.7 0.0
2025-Apr-03 Thu ### ### ### ### 77.3 77.3 0.0
2025-Apr-02 Wed ### ### ### ### 50,529 0 86.5 86.5 0.0
2025-Apr-01 Tue ### ### 1.085 ### 77,155 41,856 19.7 19.7 0.0
2025-Mar-31 Mon ### ### ### ### 38.0 38.0 0.0
2025-Mar-28 Fri ### ### ### ### 106,629 0 88.4 88.4 0.0
2025-Mar-27 Thu 1.085 ### ### 1.085 73,748 0 ### ### 0.1
2025-Mar-26 Wed ### 1.085 ### ### 30.1 30.1 0.0
2025-Mar-25 Tue ### ### ### ### 130,229 0 ### ### 0.0
2025-Mar-24 Mon ### 1.055 1 ### 83,078 ### ### ### 0.0
2025-Mar-21 Fri ### ### 1.055 1.055 33,778 ### 12.2 12.2 0.1
2025-Mar-20 Thu 1.055 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 25,773 0 5.2 5.2 0.0
2025-Mar-18 Tue ### ### ### ### 73,128 0 19.4 19.4 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 73,189 0 21.9 21.9 0.0
2025-Mar-13 Thu ### ### ### ### 28,622 0 25.9 25.9 0.0
2025-Mar-12 Wed 1.1625 1.175 1.125 ### ### ### 0.0
2025-Mar-11 Tue ### 1.2 ### 1.185 97.3 97.3 0.1
2025-Mar-10 Mon ### ### ### ### 72.4 72.4 0.0
2025-Mar-07 Fri 1.29 ### 1.275 ### 561,448 357,923 87.8 87.8 0.0
2025-Mar-06 Thu 1.275 ### 1.275 1.285 110,741 ### 72.5 72.5 ###
2025-Mar-05 Wed 1.27 1.29 1.255 1.275 130,670 166,277 71.7 71.7 ###
2025-Mar-04 Tue 1.285 ### 1.28 1.28 ### ### ###
2025-Mar-03 Mon ### 1.355 ### ### ### ### 0.0
2025-Feb-28 Fri 1.26 1.325 1.245 ### 208,646 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.23 1.275 19.3 19.3 ###
2025-Feb-26 Wed 1.225 ### ### 1.22 ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.025 ### 81,247 ### 25.1 25.1 0.0
2025-Feb-21 Fri ### ### ### 1.055 55,683 0 74.3 74.3 0.1
2025-Feb-20 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 64,370 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 92.5 92.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 1.075 ### ### ### ### ### 0.0
2025-Feb-13 Thu 1.055 ### 1.055 ### 70,981 37,442 ### ### 0.0
2025-Feb-12 Wed 1.075 ### ### ### 11,045 0 20.2 20.2 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.085 54,474 0 ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 36,452 0 70.6 70.6 0.0
2025-Feb-06 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 66,727 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 16.5 16.5 0.0
2025-Feb-03 Mon ### 1.125 1.085 1.125 44,373 ### 86.3 86.3 ###
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.155 ### ### 93,928 54,243 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 30,642 0 82.4 82.4 0.0
2025-Jan-24 Fri ### ### ### ### 11,321 0 11.5 11.5 0.0
2025-Jan-23 Thu ### ### ### ### 88.7 88.7 0.0
2025-Jan-22 Wed 1.125 1.145 1.125 ### 111,477 126,526 72.2 72.2 0.0
2025-Jan-21 Tue ### ### ### ### 74.7 74.7 0.0
2025-Jan-20 Mon 1.145 1.145 1.125 ### 27.1 27.1 0.0
2025-Jan-17 Fri ### ### ### ### 9,225 0 14.5 14.5 0.0
2025-Jan-16 Thu ### ### ### ### 73,622 0 ### ### 0.0
2025-Jan-15 Wed 1.085 ### 1.085 ### 86.1 86.1 0.0
2025-Jan-14 Tue ### ### ### 1.075 ### ### ###
2025-Jan-13 Mon ### 1.175 ### ### 136,082 79,948 10.5 10.5 0.0
2025-Jan-10 Fri ### ### ### 1.185 74.9 74.9 0.1
2025-Jan-09 Thu ### 1.2 ### ### 82.2 82.2 0.0
2025-Jan-08 Wed 1.2 ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.2125 75.1 75.1 ###
2025-Jan-06 Mon 1.22 1.22 ### ### 30.4 30.4 0.0
2025-Jan-03 Fri 1.23 1.25 ### 1.22 23.0 23.0 0.1
2025-Jan-02 Thu 1.24 1.25 1.225 1.23 94,950 ### ### ### 0.1
2024-Dec-31 Tue 1.24 1.245 1.23 1.245 9,155 11,329 73.2 73.2 0.1
2024-Dec-30 Mon 1.23 1.25 1.225 1.225 24,457 ### 29.2 29.2 0.1
2024-Dec-27 Fri 1.2 1.24 1.2 ### 119,188 ### ### ### 0.0
2024-Dec-24 Tue ### 1.21 ### 1.21 27,352 16,547 ### ### ###
2024-Dec-23 Mon ### 1.2 ### 1.2 68,152 ### ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 122,578 0 ### ### 0.0
2024-Dec-19 Thu 1.21 1.21 ### ### 237,253 ### ### ### 0.0
2024-Dec-18 Wed ### 1.2125 ### 1.21 49,923 ### 77.4 77.4 ###
2024-Dec-17 Tue 1.175 ### ### ### 98,782 0 81.8 81.8 0.0
2024-Dec-16 Mon ### ### ### ### 241,685 0 ### ### 0.0
2024-Dec-13 Fri 1.2075 ### 1.2 1.2 ### ### 0.1
2024-Dec-12 Thu 1.2 1.2 1.185 1.2 76.2 76.2 0.1
2024-Dec-11 Wed 1.2 1.22 ### 1.22 83.3 83.3 0.1
2024-Dec-10 Tue ### 1.22 1.1825 1.185 260,670 313,129 ### ### 0.1
2024-Dec-09 Mon ### ### 1.175 1.185 19,326 11,354 ### ### 0.1
2024-Dec-06 Fri ### 1.185 ### ### 64,447 38,184 82.1 82.1 0.0
2024-Dec-05 Thu 1.175 1.175 ### ### 32.3 32.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 51,473 0 23.1 23.1 0.0
2024-Dec-02 Mon 1.175 ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.185 1.185 ### ### ### ### 0.0
2024-Nov-28 Thu ### 1.185 ### 1.185 ### ### 0.1
2024-Nov-27 Wed ### ### 1.155 ### ### ### 0.0
2024-Nov-26 Tue ### 1.185 ### 1.185 75.9 75.9 0.1
2024-Nov-25 Mon ### ### ### ### 325,126 0 86.8 86.8 0.0
2024-Nov-22 Fri ### ### ### ### 66,072 0 68.6 68.6 0.0
2024-Nov-21 Thu 1.155 1.175 ### ### ### ### 0.0
2024-Nov-20 Wed 1.175 ### ### ### 278,254 0 ### ### 0.0
2024-Nov-19 Tue 1.245 1.25 ### 1.2 12.8 12.8 0.1
2024-Nov-18 Mon 1.285 ### 1.24 1.26 ### ### ###
2024-Nov-15 Fri 1.2 1.2 ### 1.2 108,185 ### 68.4 68.4 0.1
2024-Nov-14 Thu 1.2 1.2 ### 1.2 71.9 71.9 0.1
2024-Nov-13 Wed 1.145 1.2 1.145 1.2 92.4 92.4 0.1
2024-Nov-12 Tue ### 1.175 ### ### 87,554 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 1.145 ### ### ### 142,181 0 ### ### 0.0
2024-Nov-07 Thu ### 1.155 ### 1.145 78.0 78.0 ###
2024-Nov-06 Wed ### 1.2 ### ### 13.3 13.3 0.0
2024-Nov-05 Tue ### ### ### ### 43,948 0 21.1 21.1 0.0
2024-Nov-04 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Nov-01 Fri 1.23 1.2375 1.185 ### 204,744 ### 19.5 19.5 0.0
2024-Oct-31 Thu 1.185 1.25 ### 1.23 89.5 89.5 0.1
2024-Oct-30 Wed ### 1.185 ### 1.185 91.0 91.0 0.1
2024-Oct-29 Tue 1.155 ### 1.155 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 1.1525 123,857 0 ### ### 0.1
2024-Oct-25 Fri ### 1.1675 1.155 ### 73.8 73.8 0.0
2024-Oct-24 Thu ### ### ### ### 84,744 0 30.8 30.8 0.0
2024-Oct-23 Wed 1.155 1.175 1.155 1.175 60,755 70,779 84.2 84.2 ###
2024-Oct-22 Tue 1.155 1.175 1.155 1.155 133,250 ### 72.9 72.9 0.1
2024-Oct-21 Mon ### ### ### 1.155 72.1 72.1 0.1
2024-Oct-18 Fri ### ### 1.155 1.155 31,559 18,225 ### ### 0.1
2024-Oct-17 Thu 1.155 ### 1.155 ### 81.4 81.4 0.0
2024-Oct-16 Wed ### 1.175 1.155 1.155 ### ### 0.1
2024-Oct-15 Tue ### ### ### ### 39,149 0 ### ### 0.0
2024-Oct-14 Mon 1.175 1.185 1.155 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 100,580 0 ### ### 0.0
2024-Oct-10 Thu ### ### 1.145 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 119,152 0 ### ### 0.0
2024-Oct-08 Tue ### ### 1.145 1.145 27.6 27.6 ###
2024-Oct-07 Mon ### ### 1.145 ### 9,743 5,577 72.1 72.1 0.0
2024-Oct-04 Fri ### 1.155 ### ### 21,987 ### ### ### 0.0
2024-Oct-03 Thu ### 1.185 ### 1.145 15.3 15.3 ###
2024-Oct-02 Wed ### 1.185 ### 1.185 16,643 ### 82.8 82.8 0.1
2024-Oct-01 Tue 1.185 1.185 ### ### 36,982 ### 19.4 19.4 0.0
2024-Sep-30 Mon ### ### ### 1.155 151,547 0 68.5 68.5 0.1
2024-Sep-27 Fri ### 1.2 ### 1.155 144,540 86,724 ### ### 0.1
2024-Sep-26 Thu ### 1.22 ### ### 45,477 27,740 ### ### 0.0
2024-Sep-25 Wed ### 1.21 ### ### 310,774 ### ### ### 0.0
2024-Sep-24 Tue ### 1.085 ### ### 203,625 ### 75.0 75.0 0.0
2024-Sep-23 Mon 1.055 ### 1.055 ### 15,952 ### ### ### 0.0
2024-Sep-20 Fri 1.075 1.085 ### ### 25.2 25.2 0.0
2024-Sep-19 Thu ### ### ### 1.085 29.4 29.4 0.1
2024-Sep-18 Wed 1.085 ### ### ### 272,976 0 ### ### 0.0
2024-Sep-17 Tue ### ### 1.075 ### 51,021 27,423 80.3 80.3 0.0
2024-Sep-16 Mon 1.085 ### ### ### 151,685 0 ### ### 0.0
2024-Sep-13 Fri ### 1.1025 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 72,921 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 1.055 16,474 0 ### ### 0.1
2024-Sep-10 Tue ### ### ### ### 25.7 25.7 0.0
2024-Sep-09 Mon ### ### 1.075 ### 267,725 ### ### ### 0.0
2024-Sep-06 Fri 1.085 1.1075 1.085 ### 114,688 125,726 ### ### 0.0
2024-Sep-05 Thu ### 1.125 1.085 1.085 25.4 25.4 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 1.175 532,429 0 97.2 97.2 ###
2024-Sep-02 Mon ### ### ### ### 693,742 0 20.4 20.4 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 1.145 ### 1.075 ### ### ###
2024-Aug-28 Wed ### ### 0.89 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 23.5 23.5 0.0
2024-Aug-26 Mon 0.88 0.9225 0.87 ### 83,772 75,080 91.8 91.8 0.0
2024-Aug-23 Fri 0.88 0.88 0.86 ### 40,252 ### 20.6 20.6 0.0
2024-Aug-22 Thu 0.875 ### 0.875 ### 56,042 ### ### ### 0.0
2024-Aug-21 Wed 0.89 ### ### ### 100,247 0 72.0 72.0 0.0
2024-Aug-20 Tue ### ### ### 0.89 97,824 0 31.3 31.3 ###
2024-Aug-19 Mon ### ### ### ### 122,245 0 14.1 14.1 0.0
2024-Aug-16 Fri ### ### 0.925 ### 116,679 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 84.5 84.5 0.0
2024-Aug-14 Wed ### ### ### ### 234,972 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 455,753 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 95,125 0 12.8 12.8 0.0
2024-Aug-09 Fri 0.86 ### 0.845 ### 96.3 96.3 0.0
2024-Aug-08 Thu 0.845 0.86 0.84 0.845 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.855 ### 76,889 32,870 60.4 60.4 0.0
2024-Aug-06 Tue 0.83 ### 0.83 ### 86.7 86.7 0.0
2024-Aug-05 Mon ### ### 0.825 0.87 177,272 73,124 40.9 40.9 0.1
2024-Aug-02 Fri 0.925 ### 0.89 0.925 ### ### ###
2024-Aug-01 Thu ### 0.955 0.885 ### 86.9 86.9 0.0
2024-Jul-31 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2024-Jul-30 Tue 0.83 0.86 ### 0.84 ### ### ###
2024-Jul-29 Mon 0.885 0.885 0.83 ### 168,920 144,848 8.1 8.1 0.0
2024-Jul-26 Fri 0.87 0.885 0.87 0.885 162,175 ### ### ### ###
2024-Jul-25 Thu 0.845 0.885 0.8225 0.87 348,443 297,483 ### ### 0.1
2024-Jul-24 Wed 0.84 0.855 0.84 0.855 82.8 82.8 ###
2024-Jul-23 Tue 0.81 0.86 0.8 0.84 611,522 ### ### ### ###
2024-Jul-22 Mon ### 0.81 0.76 0.81 202,729 159,142 ### ### 0.1
2024-Jul-19 Fri 0.755 0.77 0.74 0.76 183,423 138,484 72.8 72.8 0.1
2024-Jul-18 Thu ### 0.82 ### ### 1,490,955 ### ### ### 0.0
2024-Jul-17 Wed 0.59 ### 0.585 0.59 50,546 14,784 ### ### 0.0
2024-Jul-16 Tue ### ### 0.585 0.59 150,675 44,072 15.1 15.1 0.0
2024-Jul-15 Mon 0.585 ### 0.585 ### 49,059 14,349 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 88,324 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.585 ### 282,146 82,527 28.2 28.2 0.0
2024-Jul-10 Wed ### ### 0.59 ### 319,243 94,176 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 346,440 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.675 68,349 0 97.5 97.5 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 140,574 0 19.9 19.9 0.0
2024-Jul-03 Wed ### ### ### ### 86.8 86.8 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.59 ### 80,142 23,641 ### ### 0.0
2024-Jun-28 Fri ### ### 0.58 0.58 12.2 12.2 ###
2024-Jun-27 Thu 0.59 ### 0.575 ### 266,478 ### ### ### 0.0
2024-Jun-26 Wed 0.585 ### 0.58 0.59 409,246 118,681 ### ### 0.0
2024-Jun-25 Tue ### ### 0.585 ### 568,541 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.56 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 290,875 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 266,421 0 26.4 26.4 0.0
2024-Jun-19 Wed ### ### ### 0.645 28.8 28.8 ###
2024-Jun-18 Tue 0.655 0.655 ### 0.645 143,889 47,123 21.7 21.7 ###
2024-Jun-17 Mon ### ### ### 0.655 16.2 16.2 ###
2024-Jun-14 Fri 0.645 0.685 ### 0.685 94.0 94.0 0.0
2024-Jun-13 Thu ### 0.645 ### 0.645 29,553 ### 77.9 77.9 ###
2024-Jun-12 Wed ### 0.645 ### 0.645 1,098,181 ### 88.2 88.2 ###
2024-Jun-11 Tue 0.655 0.655 ### ### 28.4 28.4 0.0
2024-Jun-07 Fri ### ### ### 0.655 185,387 0 11.7 11.7 ###
2024-Jun-06 Thu ### ### ### ### 84,086 0 ### ### 0.0
2024-Jun-05 Wed 0.685 ### ### ### 107,727 0 ### ### 0.0
2024-Jun-04 Tue 0.7 0.7 0.685 ### ### ### 0.0
2024-Jun-03 Mon 0.675 0.7 ### ### 110,228 38,579 ### ### 0.0
2024-May-31 Fri 0.7 0.7 ### ### 12.4 12.4 0.0
2024-May-30 Thu 0.7 0.7 ### 0.7 ### ### ###
2024-May-29 Wed 0.7 0.7 0.685 ### ### ### 0.0
2024-May-28 Tue 0.72 0.72 0.7 0.71 84,525 ### 27.0 27.0 ###
2024-May-27 Mon 0.72 0.74 0.71 0.72 85,546 62,020 67.8 67.8 ###
2024-May-24 Fri 0.74 0.74 0.72 0.74 36,475 26,626 ### ### 0.1
2024-May-23 Thu ### ### 0.71 ### 86.4 86.4 0.0
2024-May-22 Wed 0.76 0.76 ### ### 255,275 ### 6.2 6.2 0.0
2024-May-21 Tue 0.75 0.755 0.745 0.75 ### ### ###
2024-May-20 Mon ### 0.785 0.74 0.755 ### ### ###
2024-May-17 Fri 0.77 0.775 ### 0.77 67.9 67.9 0.1
2024-May-16 Thu 0.785 0.785 ### ### 159,357 62,547 ### ### 0.0
2024-May-15 Wed 0.77 ### 0.77 0.77 72.1 72.1 0.1
2024-May-14 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2024-May-13 Mon 0.76 0.78 0.755 0.78 81,028 62,188 89.0 89.0 0.1
2024-May-10 Fri 0.78 0.79 0.75 0.755 ### ### ###
2024-May-09 Thu 0.78 0.79 0.7625 0.77 28.8 28.8 0.1
2024-May-08 Wed 0.78 0.79 0.775 0.78 66.5 66.5 0.1
2024-May-07 Tue 0.78 0.79 0.775 0.775 25.7 25.7 0.1
2024-May-06 Mon 0.79 ### 0.775 0.78 174,841 67,750 25.8 25.8 0.1
2024-May-03 Fri 0.78 ### 0.78 ### 82.4 82.4 0.0
2024-May-02 Thu 0.78 0.785 0.78 0.78 52,727 41,258 68.0 68.0 0.1
2024-May-01 Wed ### ### 0.78 0.78 50,752 ### ### ### 0.1
2024-Apr-30 Tue 0.79 0.8 0.78 0.785 137,751 108,823 28.7 28.7 ###
2024-Apr-29 Mon 0.8 0.82 ### 0.8 39,951 16,379 ### ### 0.1
2024-Apr-26 Fri 0.8 ### 0.8 ### 76.1 76.1 0.0
2024-Apr-24 Wed ### 0.81 0.8 0.8 33.6 33.6 0.1
2024-Apr-23 Tue 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.79 0.8 129,477 51,143 ### ### 0.1
2024-Apr-19 Fri 0.79 0.8 0.785 ### 336,482 ### 79.3 79.3 0.0
2024-Apr-18 Thu 0.845 0.845 0.775 0.8 ### ### 0.1
2024-Apr-17 Wed 0.8 0.82 ### ### 105,258 43,155 ### ### 0.0
2024-Apr-16 Tue ### ### 0.79 ### 109,978 43,441 ### ### 0.0
2024-Apr-15 Mon 0.85 0.85 0.8 0.82 76,043 ### ### ### 0.1
2024-Apr-12 Fri 0.85 0.85 0.83 0.85 ### ### ###
2024-Apr-11 Thu ### 0.85 0.83 ### 175,821 147,689 59.9 59.9 0.0
2024-Apr-10 Wed 0.83 0.845 0.82 0.845 80,877 ### ### ### ###
2024-Apr-09 Tue ### 0.83 ### 0.83 21,170 8,785 ### ### ###
2024-Apr-08 Mon ### ### ### ### 12.9 12.9 0.0
2024-Apr-05 Fri 0.77 0.81 0.76 ### 124,570 97,787 ### ### 0.0
2024-Apr-04 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2024-Apr-03 Wed ### 0.88 0.785 0.785 384,951 320,471 20.3 20.3 ###
2024-Apr-02 Tue 0.77 0.81 0.75 0.8 ### ### 0.1
2024-Mar-28 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2024-Mar-27 Wed 0.75 0.775 0.74 0.775 88.3 88.3 0.1
2024-Mar-26 Tue 0.75 0.76 0.74 0.75 428,325 321,243 ### ### ###
2024-Mar-25 Mon 0.745 0.75 0.74 0.75 85,728 ### 75.7 75.7 ###
2024-Mar-22 Fri 0.74 0.755 0.74 0.74 70.7 70.7 0.1
2024-Mar-21 Thu ### 0.75 ### 0.75 79.2 79.2 ###
2024-Mar-20 Wed 0.75 0.75 ### ### 157,077 ### ### ### 0.0
2024-Mar-19 Tue 0.75 0.75 0.74 0.75 ### ### ###
2024-Mar-18 Mon 0.75 0.75 0.74 0.75 22,228 16,559 ### ### ###
2024-Mar-15 Fri 0.75 0.75 ### 0.75 78,125 ### ### ### ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.75 175,250 ### 69.3 69.3 ###
2024-Mar-13 Wed ### 0.755 ### 0.745 ### ### ###
2024-Mar-12 Tue 0.76 ### 0.73 ### 12.5 12.5 0.0
2024-Mar-11 Mon 0.78 0.78 0.745 0.76 329,877 ### 20.7 20.7 0.1
2024-Mar-08 Fri 0.8 0.8 0.775 0.78 ### ### 0.1
2024-Mar-07 Thu 0.81 0.82 0.8 ### 313,841 ### 30.6 30.6 0.0
2024-Mar-06 Wed ### 0.82 0.8 0.8 347,657 ### ### ### 0.1
2024-Mar-05 Tue 0.85 0.85 ### 0.81 ### ### 0.1
2024-Mar-04 Mon 0.85 0.87 0.845 0.85 129,154 110,749 68.2 68.2 ###
2024-Mar-01 Fri 0.83 0.85 0.83 0.85 81.6 81.6 ###
2024-Feb-29 Thu 0.82 0.83 0.81 0.83 ### ### ###
2024-Feb-28 Wed 0.83 ### 0.82 0.825 165,129 ### ### ### 0.1
2024-Feb-27 Tue 0.85 0.85 0.83 0.84 2,238,053 ### ### ### ###
2024-Feb-26 Mon 0.88 0.885 0.845 0.86 329,456 284,979 21.7 21.7 ###
2024-Feb-23 Fri ### ### 0.88 ### 3.8 3.8 0.0
2024-Feb-22 Thu 1 ### 0.985 0.985 145,243 ### 22.4 22.4 ###
2024-Feb-21 Wed 1 ### ### ### 36.5 36.5 0.0
2024-Feb-20 Tue ### ### 1 1 26.4 26.4 ###
2024-Feb-19 Mon 1 ### 1 1 53,187 ### 69.6 69.6 ###
2024-Feb-16 Fri ### 1.025 ### ### 61,272 ### 31.2 31.2 0.0
2024-Feb-15 Thu ### ### ### ### 97,180 0 70.0 70.0 0.0
2024-Feb-14 Wed ### ### ### ### 97,072 0 13.9 13.9 0.0
2024-Feb-13 Tue ### ### ### ### 184,555 0 81.2 81.2 0.0
2024-Feb-12 Mon ### 1.045 1 1 156,075 159,586 ### ### ###
2024-Feb-09 Fri ### ### ### ### 78,047 0 ### ### 0.0
2024-Feb-08 Thu ### 1.025 ### ### 81.7 81.7 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 108,923 0 26.3 26.3 0.0
2024-Feb-05 Mon ### 0.985 ### 0.985 88.5 88.5 ###
2024-Feb-02 Fri 0.975 0.975 0.955 0.975 252,083 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.955 ### 79,728 38,070 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 379,389 0 ### ### 0.0
2024-Jan-29 Mon ### 1.0375 ### ### 105,674 ### ### ### 0.0
2024-Jan-25 Thu 1.025 1.025 ### ### 106,078 ### 27.9 27.9 0.0
2024-Jan-24 Wed 1 1.025 ### 1.025 ### ### ###
2024-Jan-23 Tue ### ### ### 1 382,679 0 30.8 30.8 ###
2024-Jan-22 Mon ### ### ### ### 170,570 0 35.2 35.2 0.0
2024-Jan-19 Fri ### 1.0425 ### ### ### ### 0.0
2024-Jan-18 Thu 1 ### 1 ### 83.3 83.3 0.0
2024-Jan-17 Wed 1.025 ### 1 1 197,655 98,827 20.7 20.7 ###
2024-Jan-16 Tue ### ### 1.025 1.025 64,273 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 38,241 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 1.045 90.0 90.0 0.1
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 60,056 0 80.1 80.1 0.0
2024-Jan-02 Tue ### ### ### ### 55,288 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 70,729 0 ### ### 0.0
2023-Dec-28 Thu ### 1.055 ### 1.045 22,182 ### 78.3 78.3 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.025 ### 95,726 49,059 77.3 77.3 0.0
2023-Dec-21 Thu ### ### ### ### 104,981 0 82.4 82.4 0.0
2023-Dec-20 Wed 1.045 ### ### ### 74,226 0 ### ### 0.0
2023-Dec-19 Tue ### ### 1.025 1.045 74,588 38,226 16.3 16.3 0.1
2023-Dec-18 Mon 1.045 ### ### ### 87,724 0 84.3 84.3 0.0
2023-Dec-15 Fri ### ### 1.045 ### 101,322 52,940 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.045 1.045 0.985 ### 101,084 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.045 87.9 87.9 0.1
2023-Dec-11 Mon ### ### ### ### 109,774 0 78.1 78.1 0.0
2023-Dec-08 Fri ### 1.025 ### ### 298,849 ### 95.0 95.0 0.0
2023-Dec-07 Thu 0.945 0.955 ### 0.945 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.9525 0.955 30.6 30.6 0.1
2023-Dec-04 Mon ### ### ### ### 121,681 0 20.6 20.6 0.0
2023-Dec-01 Fri 0.975 0.975 0.85 ### 3,077,980 2,808,656 ### ### 0.0
2023-Nov-30 Thu 0.955 ### 0.955 ### 69.9 69.9 0.0
2023-Nov-29 Wed 0.975 ### 0.945 0.955 20.7 20.7 0.1
2023-Nov-28 Tue ### ### ### ### 91.5 91.5 0.0
2023-Nov-27 Mon 0.955 ### ### ### 21.9 21.9 0.0
2023-Nov-24 Fri ### 0.985 0.945 ### 86.7 86.7 0.0
2023-Nov-23 Thu ### ### ### 0.945 ### ### 0.1
2023-Nov-22 Wed 0.945 0.985 ### 0.985 91.5 91.5 ###
2023-Nov-21 Tue 0.975 1 0.955 0.955 125,580 122,754 19.3 19.3 0.1
2023-Nov-20 Mon 1 ### ### 1 82,186 0 ### ### ###
2023-Nov-17 Fri ### 1.025 ### 1.025 87.0 87.0 ###
2023-Nov-16 Thu ### ### ### ### 25.7 25.7 0.0
2023-Nov-15 Wed 0.9625 ### 0.9625 ### 91.2 91.2 0.0
2023-Nov-14 Tue 0.945 ### 0.925 0.975 ### ### ###
2023-Nov-13 Mon ### ### 0.945 0.945 31,379 14,826 ### ### 0.1
2023-Nov-10 Fri 0.975 1 ### ### 79,386 ### 81.2 81.2 0.0
2023-Nov-09 Thu ### 1 ### ### 30.1 30.1 0.0
2023-Nov-08 Wed ### ### ### ### 77.5 77.5 0.0
2023-Nov-07 Tue 0.925 ### 0.925 ### 91.1 91.1 0.0
2023-Nov-06 Mon 0.945 0.945 ### 0.925 20.7 20.7 ###
2023-Nov-03 Fri ### 0.945 ### 0.945 ### ### 0.1
2023-Nov-02 Thu ### 0.9175 ### ### 154,321 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.89 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 72,057 0 26.2 26.2 0.0
2023-Oct-30 Mon 0.925 ### ### ### 111,127 0 ### ### 0.0
2023-Oct-27 Fri ### 0.9275 ### 0.925 47,255 ### 70.0 70.0 ###
2023-Oct-26 Thu 0.925 ### ### ### 63,084 0 ### ### 0.0
2023-Oct-25 Wed ### 0.925 ### 0.925 78.8 78.8 ###
2023-Oct-24 Tue ### 0.945 ### 0.945 ### ### 0.1
2023-Oct-23 Mon ### 0.955 ### 0.955 12,882 6,151 ### ### 0.1
2023-Oct-20 Fri ### 0.945 0.925 ### 24,852 ### 26.1 26.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.955 ### 0.955 41,044 ### ### ### 0.1
2023-Oct-17 Tue ### ### ### ### 96,457 0 15.1 15.1 0.0
2023-Oct-16 Mon 0.945 ### ### ### 30.5 30.5 0.0
2023-Oct-13 Fri 0.955 0.9625 0.945 ### 32.3 32.3 0.0
2023-Oct-12 Thu ### ### 0.955 0.955 26.7 26.7 0.1
2023-Oct-11 Wed ### 0.9725 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 1 ### ### 89,370 44,685 62.7 62.7 0.0
2023-Oct-09 Mon 1 1 ### ### 48,827 ### 16.7 16.7 0.0
2023-Oct-06 Fri 1 ### ### ### 15.0 15.0 0.0
2023-Oct-05 Thu ### ### ### 1 84.1 84.1 ###
2023-Oct-04 Wed 1 1 ### ### 65,777 32,888 20.5 20.5 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 97,489 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.985 1 18.9 18.9 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### ### ### ### 77.4 77.4 0.0
2023-Sep-26 Tue ### ### ### ### 185,841 0 33.1 33.1 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### 0.945 111,585 0 82.4 82.4 0.1
2023-Sep-21 Thu ### ### ### 0.945 127,223 0 ### ### 0.1
2023-Sep-20 Wed ### ### 0.945 0.945 14.5 14.5 0.1
2023-Sep-19 Tue ### ### ### 1 68,273 0 34.1 34.1 ###
2023-Sep-18 Mon 1.025 1.025 ### 1 ### ### ###
2023-Sep-15 Fri ### ### ### ### 98,870 0 25.1 25.1 0.0
2023-Sep-14 Thu 1.025 ### ### ### 97,044 0 26.7 26.7 0.0
2023-Sep-13 Wed ### ### ### ### 90,657 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 163,620 0 12.5 12.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.075 141,483 0 78.4 78.4 ###
2023-Sep-06 Wed ### ### 1.055 ### 106,753 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.045 ### 1.045 ### 64,882 ### ### ### 0.0
2023-Sep-01 Fri 1.045 ### ### ### 97,078 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 13.6 13.6 0.0
2023-Aug-30 Wed ### 1.085 1 ### 371,552 387,342 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 1.2 ### ### 147,025 ### 79.4 79.4 0.0
2023-Aug-24 Thu ### ### 1.075 ### 63,955 34,375 ### ### 0.0
2023-Aug-23 Wed ### ### 1.075 ### 57,149 ### ### ### 0.0
2023-Aug-22 Tue ### ### 1.075 1.075 ### ### ###
2023-Aug-21 Mon ### ### ### ### 32.5 32.5 0.0
2023-Aug-18 Fri 1.21 1.21 ### ### ### ### 0.0
2023-Aug-17 Thu 1.21 1.21 ### ### 61,885 37,440 27.1 27.1 0.0
2023-Aug-16 Wed ### 1.2 ### ### 81.0 81.0 0.0
2023-Aug-15 Tue 1.175 ### ### 1.185 76.0 76.0 0.1
2023-Aug-14 Mon 1.22 1.22 1.175 1.175 12.4 12.4 ###
2023-Aug-11 Fri 1.185 1.25 ### ### 83.1 83.1 0.0
2023-Aug-10 Thu 1.155 1.2 1.155 1.185 54,427 64,087 ### ### 0.1
2023-Aug-09 Wed ### ### ### 1.155 27,275 0 ### ### 0.1
2023-Aug-08 Tue 1.2 ### ### ### 20.6 20.6 0.0
2023-Aug-07 Mon 1.22 1.24 ### ### 38,228 ### 23.6 23.6 0.0
2023-Aug-04 Fri ### 1.22 ### 1.2 80.8 80.8 0.1
2023-Aug-03 Thu 1.2 1.21 ### ### 20.8 20.8 0.0
2023-Aug-02 Wed ### ### 1.2 ### 74,355 ### ### ### 0.0
2023-Aug-01 Tue 1.245 1.285 1.225 ### 145,788 ### ### ### 0.0
2023-Jul-31 Mon 1.25 1.25 ### 1.225 128,727 80,454 ### ### 0.1
2023-Jul-28 Fri 1.255 1.26 1.21 1.26 56,320 69,555 72.2 72.2 ###
2023-Jul-27 Thu 1.225 1.29 1.185 ### 94,377 ### 86.7 86.7 0.0
2023-Jul-26 Wed 1.2 1.25 1.175 1.175 ### ### ###
2023-Jul-25 Tue 1.2 1.2 ### 1.2 133,744 80,246 73.4 73.4 0.1
2023-Jul-24 Mon 1.23 1.24 ### ### 119,575 ### ### ### 0.0
2023-Jul-21 Fri 1.25 1.25 ### 1.23 ### ### 0.1
2023-Jul-20 Thu 1.245 1.275 1.22 1.25 ### ### ###
2023-Jul-19 Wed ### 1.24 1.145 1.24 ### ### 0.1
2023-Jul-18 Tue ### ### ### ### 148,725 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### 1.185 64,385 0 ### ### 0.1
2023-Jul-14 Fri ### 1.21 ### ### 70.6 70.6 0.0
2023-Jul-13 Thu 1.125 1.145 ### ### 168,782 96,627 65.6 65.6 0.0
2023-Jul-12 Wed ### ### ### 1.125 36.2 36.2 ###
2023-Jul-11 Tue ### ### ### ### 108,425 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### 1.085 11.6 11.6 0.1
2023-Jul-07 Fri ### ### 1.085 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### 1.145 85,085 0 21.0 21.0 ###
2023-Jul-05 Wed ### ### ### ### 92.7 92.7 0.0
2023-Jul-04 Tue 1.125 1.125 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 1.125 336,770 0 89.4 89.4 ###
2023-Jun-30 Fri 1.085 1.085 ### 1.025 7.0 7.0 ###
2023-Jun-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2023-Jun-28 Wed 0.85 ### 0.845 ### 94.9 94.9 0.0
2023-Jun-27 Tue 0.85 0.875 0.825 0.85 421,742 358,480 ### ### ###
2023-Jun-26 Mon 0.875 0.875 0.845 0.845 19.0 19.0 ###
2023-Jun-23 Fri 0.89 0.89 0.845 0.87 22.7 22.7 0.1
2023-Jun-22 Thu ### ### ### 0.87 194,557 0 16.4 16.4 0.1
2023-Jun-21 Wed ### ### ### 0.885 655,945 0 ### ### ###
2023-Jun-20 Tue ### ### 0.89 ### 479,254 ### 22.2 22.2 0.0
2023-Jun-19 Mon ### ### ### 0.925 300,679 0 ### ### ###
2023-Jun-16 Fri 1 1 0.925 ### 5.0 5.0 0.0
2023-Jun-15 Thu 0.985 1 ### 1 ### ### ###
2023-Jun-14 Wed ### ### ### 0.985 18.2 18.2 ###
2023-Jun-13 Tue ### ### ### ### 367,340 0 ### ### 0.0
2023-Jun-09 Fri 1.025 ### ### ### 65,152 0 74.9 74.9 0.0
2023-Jun-08 Thu 1.025 ### ### 1.025 104,642 0 76.4 76.4 ###
2023-Jun-07 Wed 1.045 ### ### 1.045 197,685 0 ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 211,757 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 259,884 0 ### ### 0.0
2023-Jun-01 Thu 1.075 ### 1.075 ### 82,827 ### 90.6 90.6 0.0
2023-May-31 Wed ### ### ### ### 291,288 0 ### ### 0.0
2023-May-30 Tue 1.085 ### 1.075 ### ### ### 0.0
2023-May-29 Mon ### ### 1.075 ### 48,171 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 349,376 0 19.3 19.3 0.0
2023-May-25 Thu ### ### ### ### 377,945 0 ### ### 0.0
2023-May-24 Wed ### ### ### 1.055 8.4 8.4 0.1
2023-May-23 Tue 1.2 1.2 ### ### 5.1 5.1 0.0
2023-May-22 Mon 1.27 1.28 ### ### 6.8 6.8 0.0
2023-May-19 Fri ### 1.41 1.23 1.23 1.4 1.4 0.1
2023-May-18 Thu 1.54 1.55 1.51 ### 23.5 23.5 0.0
2023-May-17 Wed ### 1.545 1.5 1.545 ### ### ###
2023-May-16 Tue 1.525 1.53 1.5 1.5 128,249 ### 28.1 28.1 0.1
2023-May-15 Mon 1.54 1.55 ### 1.5275 87,745 ### 34.6 34.6 ###
2023-May-12 Fri 1.56 1.56 1.525 ### ### ### 0.0
2023-May-11 Thu ### ### 1.54 ### 146,577 ### 17.9 17.9 0.0
2023-May-10 Wed ### 1.625 1.55 ### 129,878 206,181 85.6 85.6 0.0
2023-May-09 Tue 1.58 1.58 1.54 1.57 37.3 37.3 0.1
2023-May-08 Mon ### 1.58 1.52 1.58 87.4 87.4 0.1
2023-May-05 Fri ### 1.55 1.525 1.53 33.9 33.9 ###
2023-May-04 Thu 1.58 1.58 1.48 1.53 187,088 286,244 ### ### ###
2023-May-03 Wed ### ### 1.58 1.58 90,127 ### ### ### 0.1
2023-May-02 Tue ### ### ### ### 118,023 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 84,385 0 88.8 88.8 0.0
2023-Apr-28 Fri 1.545 1.655 1.545 1.625 223,454 357,526 91.5 91.5 ###
2023-Apr-27 Thu 1.52 1.545 1.52 1.545 ### ### ###
2023-Apr-26 Wed 1.51 1.545 1.485 1.52 103,075 156,158 77.8 77.8 0.1
2023-Apr-24 Mon 1.53 ### ### ### ### ### 0.0
2023-Apr-21 Fri 1.51 1.54 1.51 1.51 78,758 ### 69.0 69.0 0.1
2023-Apr-20 Thu 1.525 ### 1.51 1.53 ### ### ###
2023-Apr-19 Wed 1.525 1.555 ### ### 120,125 ### 31.4 31.4 0.0
2023-Apr-18 Tue 1.55 1.56 1.51 1.55 72.8 72.8 ###
2023-Apr-17 Mon 1.56 1.575 ### 1.55 200,984 158,274 ### ### ###
2023-Apr-14 Fri ### ### ### 1.57 ### ### 0.1
2023-Apr-13 Thu ### ### 1.555 1.575 17.6 17.6 0.1
2023-Apr-12 Wed ### 1.645 ### ### 161,186 132,575 23.4 23.4 0.0
2023-Apr-11 Tue 1.685 1.685 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.75 ### ### 76,943 67,325 ### ### 0.0
2023-Apr-05 Wed 1.7 1.7 ### ### 71,951 61,158 21.5 21.5 0.0
2023-Apr-04 Tue ### ### ### ### 30.4 30.4 0.0
2023-Apr-03 Mon 1.57 ### 1.57 ### ### ### 0.0
2023-Mar-31 Fri 1.555 1.57 1.54 1.56 21,153 ### 65.9 65.9 ###
2023-Mar-30 Thu ### ### 1.52 1.53 44,155 33,557 15.0 15.0 ###
2023-Mar-29 Wed 1.545 1.58 1.5 1.55 58,444 ### 70.2 70.2 ###
2023-Mar-28 Tue 1.49 1.5 1.46 1.47 137,389 ### ### ### ###
2023-Mar-27 Mon ### 1.55 1.4675 1.47 99,654 150,352 ### ### ###
2023-Mar-24 Fri 1.5 1.54 1.5 1.52 72,240 ### 75.9 75.9 0.1
2023-Mar-23 Thu 1.49 1.5175 1.48 1.5 ### ### 0.1
2023-Mar-22 Wed ### ### 1.49 1.5 36.2 36.2 0.1
2023-Mar-21 Tue 1.48 ### 1.46 1.49 92,759 ### 72.8 72.8 ###
2023-Mar-20 Mon 1.56 1.575 1.45 1.455 9.8 9.8 ###
2023-Mar-17 Fri 1.52 1.54 1.51 1.53 78,444 119,627 ### ### ###
2023-Mar-16 Thu 1.56 1.56 ### 1.52 219,077 170,880 25.8 25.8 0.1
2023-Mar-15 Wed ### ### 1.56 1.57 31,745 ### 21.0 21.0 0.1
2023-Mar-14 Tue ### ### 1.555 1.56 377,140 293,226 ### ### ###
2023-Mar-13 Mon ### ### 1.59 ### ### ### 0.0
2023-Mar-10 Fri 1.71 ### ### ### 39.5 39.5 0.0
2023-Mar-09 Thu 1.725 1.725 ### ### 217,421 187,525 24.7 24.7 0.0
2023-Mar-08 Wed 1.72 1.72 ### 1.71 33.1 33.1 0.1
2023-Mar-07 Tue ### 1.72 ### 1.7025 126,982 ### ### ### ###
2023-Mar-06 Mon ### 1.71 1.655 ### ### ### 0.0
2023-Mar-03 Fri 1.72 1.72 ### ### 186,155 ### 23.4 23.4 0.0
2023-Mar-02 Thu 1.72 ### 1.675 1.7 30.1 30.1 ###
2023-Mar-01 Wed 1.75 1.75 1.6875 1.71 18.0 18.0 0.1
2023-Feb-28 Tue ### 1.755 ### 1.7 500,444 ### 28.3 28.3 ###
2023-Feb-27 Mon 1.79 1.8 1.7 ### 359,252 ### ### ### 0.0
2023-Feb-24 Fri 1.84 1.85 1.755 1.84 528,953 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.88 ### 1.83 1.87 95,772 ### 34.4 34.4 ###
2023-Feb-22 Wed 1.89 ### 1.87 1.87 29.5 29.5 ###
2023-Feb-21 Tue ### ### 1.86 ### 92,484 ### 76.6 76.6 0.0
2023-Feb-20 Mon 1.845 ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.84 1.84 1.79 1.8 22.7 22.7 0.1
2023-Feb-16 Thu 1.8 1.83 1.76 1.8 256,251 459,970 62.6 62.6 0.1
2023-Feb-15 Wed 1.77 1.855 1.755 1.8 112,741 ### ### ### 0.1
2023-Feb-14 Tue 1.78 ### 1.75 1.76 175,981 153,983 ### ### 0.1
2023-Feb-13 Mon 1.8 1.83 1.76 1.76 ### ### 0.1
2023-Feb-10 Fri 1.83 ### 1.77 1.79 ### ### 0.1
2023-Feb-09 Thu ### ### ### 1.82 192,151 0 ### ### ###
2023-Feb-08 Wed 1.955 1.955 ### ### 15.6 15.6 0.0
2023-Feb-07 Tue 2 2 1.955 1.955 ### ### ###
2023-Feb-06 Mon ### 2 ### ### 35,889 35,889 41.1 41.1 0.0
2023-Feb-03 Fri ### ### ### ### 83.5 83.5 0.0
2023-Feb-02 Thu ### 1.955 1.885 ### 71,725 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 1.875 1.89 116,688 ### ### ### ###
2023-Jan-31 Tue 1.955 ### ### ### 79,646 0 ### ### 0.0
2023-Jan-30 Mon 2 ### ### 1.955 20.0 20.0 ###
2023-Jan-27 Fri 2 2 ### ### 466,321 466,321 ### ### 0.0
2023-Jan-25 Wed ### ### ### 2 166,857 0 39.6 39.6 0.1
2023-Jan-24 Tue ### ### ### ### 79.2 79.2 0.0
2023-Jan-23 Mon ### ### 2 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 35,088 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 78.6 78.6 0.0
2023-Jan-17 Tue ### ### 2 ### 119,623 119,623 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 115,388 0 31.1 31.1 0.0
2023-Jan-13 Fri ### ### ### ### 68,885 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 1.985 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 143,041 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### 2 135,382 0 10.7 10.7 0.1
2023-Jan-06 Fri ### ### ### ### 82,772 0 85.9 85.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:48:22 thru 2025-05-24 04:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000