Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 12:05:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSK    Limits Next Section


Company Details for (DSK) DUSK GROUP LIMITED

Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DSK .. Friday 10th May 2024

DSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 ### 1.4
MAX ### 4,717,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2024-May-10 Fri 0.78 0.79 0.75 0.755 ### ### ###
2024-May-09 Thu 0.78 0.79 0.7625 0.77 28.8 28.8 0.1
2024-May-08 Wed 0.78 0.79 0.775 0.78 66.5 66.5 0.1
2024-May-07 Tue 0.78 0.79 0.775 0.775 25.7 25.7 0.1
2024-May-06 Mon 0.79 ### 0.775 0.78 174,841 67,750 25.8 25.8 0.1
2024-May-03 Fri 0.78 ### 0.78 ### 82.4 82.4 0.0
2024-May-02 Thu 0.78 0.785 0.78 0.78 52,727 41,258 68.0 68.0 0.1
2024-May-01 Wed ### ### 0.78 0.78 50,752 ### ### ### 0.1
2024-Apr-30 Tue 0.79 0.8 0.78 0.785 137,751 108,823 28.7 28.7 ###
2024-Apr-29 Mon 0.8 0.82 ### 0.8 39,951 16,379 ### ### 0.1
2024-Apr-26 Fri 0.8 ### 0.8 ### 76.1 76.1 0.0
2024-Apr-24 Wed ### 0.81 0.8 0.8 33.6 33.6 0.1
2024-Apr-23 Tue 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.79 0.8 129,477 51,143 ### ### 0.1
2024-Apr-19 Fri 0.79 0.8 0.785 ### 336,482 ### 79.3 79.3 0.0
2024-Apr-18 Thu 0.845 0.845 0.775 0.8 ### ### 0.1
2024-Apr-17 Wed 0.8 0.82 ### ### 105,258 43,155 ### ### 0.0
2024-Apr-16 Tue ### ### 0.79 ### 109,978 43,441 ### ### 0.0
2024-Apr-15 Mon 0.85 0.85 0.8 0.82 76,043 ### ### ### 0.1
2024-Apr-12 Fri 0.85 0.85 0.83 0.85 ### ### ###
2024-Apr-11 Thu ### 0.85 0.83 ### 175,821 147,689 59.9 59.9 0.0
2024-Apr-10 Wed 0.83 0.845 0.82 0.845 80,877 ### ### ### ###
2024-Apr-09 Tue ### 0.83 ### 0.83 21,170 8,785 ### ### ###
2024-Apr-08 Mon ### ### ### ### 12.9 12.9 0.0
2024-Apr-05 Fri 0.77 0.81 0.76 ### 124,570 97,787 ### ### 0.0
2024-Apr-04 Thu 0.785 ### 0.78 0.78 ### ### 0.1
2024-Apr-03 Wed ### 0.88 0.785 0.785 384,951 320,471 20.3 20.3 ###
2024-Apr-02 Tue 0.77 0.81 0.75 0.8 ### ### 0.1
2024-Mar-28 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2024-Mar-27 Wed 0.75 0.775 0.74 0.775 88.3 88.3 0.1
2024-Mar-26 Tue 0.75 0.76 0.74 0.75 428,325 321,243 ### ### ###
2024-Mar-25 Mon 0.745 0.75 0.74 0.75 85,728 ### 75.7 75.7 ###
2024-Mar-22 Fri 0.74 0.755 0.74 0.74 70.7 70.7 0.1
2024-Mar-21 Thu ### 0.75 ### 0.75 79.2 79.2 ###
2024-Mar-20 Wed 0.75 0.75 ### ### 157,077 ### ### ### 0.0
2024-Mar-19 Tue 0.75 0.75 0.74 0.75 ### ### ###
2024-Mar-18 Mon 0.75 0.75 0.74 0.75 22,228 16,559 ### ### ###
2024-Mar-15 Fri 0.75 0.75 ### 0.75 78,125 ### ### ### ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.75 175,250 ### 69.3 69.3 ###
2024-Mar-13 Wed ### 0.755 ### 0.745 ### ### ###
2024-Mar-12 Tue 0.76 ### 0.73 ### 12.5 12.5 0.0
2024-Mar-11 Mon 0.78 0.78 0.745 0.76 329,877 ### 20.7 20.7 0.1
2024-Mar-08 Fri 0.8 0.8 0.775 0.78 ### ### 0.1
2024-Mar-07 Thu 0.81 0.82 0.8 ### 313,841 ### 30.6 30.6 0.0
2024-Mar-06 Wed ### 0.82 0.8 0.8 347,657 ### ### ### 0.1
2024-Mar-05 Tue 0.85 0.85 ### 0.81 ### ### 0.1
2024-Mar-04 Mon 0.85 0.87 0.845 0.85 129,154 110,749 68.2 68.2 ###
2024-Mar-01 Fri 0.83 0.85 0.83 0.85 81.6 81.6 ###
2024-Feb-29 Thu 0.82 0.83 0.81 0.83 ### ### ###
2024-Feb-28 Wed 0.83 ### 0.82 0.825 165,129 ### ### ### 0.1
2024-Feb-27 Tue 0.85 0.85 0.83 0.84 2,238,053 ### ### ### ###
2024-Feb-26 Mon 0.88 0.885 0.845 0.86 329,456 284,979 21.7 21.7 ###
2024-Feb-23 Fri ### ### 0.88 ### 3.8 3.8 0.0
2024-Feb-22 Thu 1 ### 0.985 0.985 145,243 ### 22.4 22.4 ###
2024-Feb-21 Wed 1 ### ### ### 36.5 36.5 0.0
2024-Feb-20 Tue ### ### 1 1 26.4 26.4 ###
2024-Feb-19 Mon 1 ### 1 1 53,187 ### 69.6 69.6 ###
2024-Feb-16 Fri ### 1.025 ### ### 61,272 ### 31.2 31.2 0.0
2024-Feb-15 Thu ### ### ### ### 97,180 0 70.0 70.0 0.0
2024-Feb-14 Wed ### ### ### ### 97,072 0 13.9 13.9 0.0
2024-Feb-13 Tue ### ### ### ### 184,555 0 81.2 81.2 0.0
2024-Feb-12 Mon ### 1.045 1 1 156,075 159,586 ### ### ###
2024-Feb-09 Fri ### ### ### ### 78,047 0 ### ### 0.0
2024-Feb-08 Thu ### 1.025 ### ### 81.7 81.7 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 108,923 0 26.3 26.3 0.0
2024-Feb-05 Mon ### 0.985 ### 0.985 88.5 88.5 ###
2024-Feb-02 Fri 0.975 0.975 0.955 0.975 252,083 ### 61.9 61.9 ###
2024-Feb-01 Thu ### ### 0.955 ### 79,728 38,070 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 379,389 0 ### ### 0.0
2024-Jan-29 Mon ### 1.0375 ### ### 105,674 ### ### ### 0.0
2024-Jan-25 Thu 1.025 1.025 ### ### 106,078 ### 27.9 27.9 0.0
2024-Jan-24 Wed 1 1.025 ### 1.025 ### ### ###
2024-Jan-23 Tue ### ### ### 1 382,679 0 30.8 30.8 ###
2024-Jan-22 Mon ### ### ### ### 170,570 0 35.2 35.2 0.0
2024-Jan-19 Fri ### 1.0425 ### ### ### ### 0.0
2024-Jan-18 Thu 1 ### 1 ### 83.3 83.3 0.0
2024-Jan-17 Wed 1.025 ### 1 1 197,655 98,827 20.7 20.7 ###
2024-Jan-16 Tue ### ### 1.025 1.025 64,273 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 38,241 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 1.045 90.0 90.0 0.1
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 60,056 0 80.1 80.1 0.0
2024-Jan-02 Tue ### ### ### ### 55,288 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 70,729 0 ### ### 0.0
2023-Dec-28 Thu ### 1.055 ### 1.045 22,182 ### 78.3 78.3 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 1.025 ### 95,726 49,059 77.3 77.3 0.0
2023-Dec-21 Thu ### ### ### ### 104,981 0 82.4 82.4 0.0
2023-Dec-20 Wed 1.045 ### ### ### 74,226 0 ### ### 0.0
2023-Dec-19 Tue ### ### 1.025 1.045 74,588 38,226 16.3 16.3 0.1
2023-Dec-18 Mon 1.045 ### ### ### 87,724 0 84.3 84.3 0.0
2023-Dec-15 Fri ### ### 1.045 ### 101,322 52,940 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 1.045 1.045 0.985 ### 101,084 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.045 87.9 87.9 0.1
2023-Dec-11 Mon ### ### ### ### 109,774 0 78.1 78.1 0.0
2023-Dec-08 Fri ### 1.025 ### ### 298,849 ### 95.0 95.0 0.0
2023-Dec-07 Thu 0.945 0.955 ### 0.945 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.9525 0.955 30.6 30.6 0.1
2023-Dec-04 Mon ### ### ### ### 121,681 0 20.6 20.6 0.0
2023-Dec-01 Fri 0.975 0.975 0.85 ### 3,077,980 2,808,656 ### ### 0.0
2023-Nov-30 Thu 0.955 ### 0.955 ### 69.9 69.9 0.0
2023-Nov-29 Wed 0.975 ### 0.945 0.955 20.7 20.7 0.1
2023-Nov-28 Tue ### ### ### ### 91.5 91.5 0.0
2023-Nov-27 Mon 0.955 ### ### ### 21.9 21.9 0.0
2023-Nov-24 Fri ### 0.985 0.945 ### 86.7 86.7 0.0
2023-Nov-23 Thu ### ### ### 0.945 ### ### 0.1
2023-Nov-22 Wed 0.945 0.985 ### 0.985 91.5 91.5 ###
2023-Nov-21 Tue 0.975 1 0.955 0.955 125,580 122,754 19.3 19.3 0.1
2023-Nov-20 Mon 1 ### ### 1 82,186 0 ### ### ###
2023-Nov-17 Fri ### 1.025 ### 1.025 87.0 87.0 ###
2023-Nov-16 Thu ### ### ### ### 25.7 25.7 0.0
2023-Nov-15 Wed 0.9625 ### 0.9625 ### 91.2 91.2 0.0
2023-Nov-14 Tue 0.945 ### 0.925 0.975 ### ### ###
2023-Nov-13 Mon ### ### 0.945 0.945 31,379 14,826 ### ### 0.1
2023-Nov-10 Fri 0.975 1 ### ### 79,386 ### 81.2 81.2 0.0
2023-Nov-09 Thu ### 1 ### ### 30.1 30.1 0.0
2023-Nov-08 Wed ### ### ### ### 77.5 77.5 0.0
2023-Nov-07 Tue 0.925 ### 0.925 ### 91.1 91.1 0.0
2023-Nov-06 Mon 0.945 0.945 ### 0.925 20.7 20.7 ###
2023-Nov-03 Fri ### 0.945 ### 0.945 ### ### 0.1
2023-Nov-02 Thu ### 0.9175 ### ### 154,321 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.89 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 72,057 0 26.2 26.2 0.0
2023-Oct-30 Mon 0.925 ### ### ### 111,127 0 ### ### 0.0
2023-Oct-27 Fri ### 0.9275 ### 0.925 47,255 ### 70.0 70.0 ###
2023-Oct-26 Thu 0.925 ### ### ### 63,084 0 ### ### 0.0
2023-Oct-25 Wed ### 0.925 ### 0.925 78.8 78.8 ###
2023-Oct-24 Tue ### 0.945 ### 0.945 ### ### 0.1
2023-Oct-23 Mon ### 0.955 ### 0.955 12,882 6,151 ### ### 0.1
2023-Oct-20 Fri ### 0.945 0.925 ### 24,852 ### 26.1 26.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.955 ### 0.955 41,044 ### ### ### 0.1
2023-Oct-17 Tue ### ### ### ### 96,457 0 15.1 15.1 0.0
2023-Oct-16 Mon 0.945 ### ### ### 30.5 30.5 0.0
2023-Oct-13 Fri 0.955 0.9625 0.945 ### 32.3 32.3 0.0
2023-Oct-12 Thu ### ### 0.955 0.955 26.7 26.7 0.1
2023-Oct-11 Wed ### 0.9725 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 1 ### ### 89,370 44,685 62.7 62.7 0.0
2023-Oct-09 Mon 1 1 ### ### 48,827 ### 16.7 16.7 0.0
2023-Oct-06 Fri 1 ### ### ### 15.0 15.0 0.0
2023-Oct-05 Thu ### ### ### 1 84.1 84.1 ###
2023-Oct-04 Wed 1 1 ### ### 65,777 32,888 20.5 20.5 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 97,489 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.985 1 18.9 18.9 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### ### ### ### 77.4 77.4 0.0
2023-Sep-26 Tue ### ### ### ### 185,841 0 33.1 33.1 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### 0.945 111,585 0 82.4 82.4 0.1
2023-Sep-21 Thu ### ### ### 0.945 127,223 0 ### ### 0.1
2023-Sep-20 Wed ### ### 0.945 0.945 14.5 14.5 0.1
2023-Sep-19 Tue ### ### ### 1 68,273 0 34.1 34.1 ###
2023-Sep-18 Mon 1.025 1.025 ### 1 ### ### ###
2023-Sep-15 Fri ### ### ### ### 98,870 0 25.1 25.1 0.0
2023-Sep-14 Thu 1.025 ### ### ### 97,044 0 26.7 26.7 0.0
2023-Sep-13 Wed ### ### ### ### 90,657 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 163,620 0 12.5 12.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.075 141,483 0 78.4 78.4 ###
2023-Sep-06 Wed ### ### 1.055 ### 106,753 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 1.045 ### 1.045 ### 64,882 ### ### ### 0.0
2023-Sep-01 Fri 1.045 ### ### ### 97,078 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 13.6 13.6 0.0
2023-Aug-30 Wed ### 1.085 1 ### 371,552 387,342 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 1.2 ### ### 147,025 ### 79.4 79.4 0.0
2023-Aug-24 Thu ### ### 1.075 ### 63,955 34,375 ### ### 0.0
2023-Aug-23 Wed ### ### 1.075 ### 57,149 ### ### ### 0.0
2023-Aug-22 Tue ### ### 1.075 1.075 ### ### ###
2023-Aug-21 Mon ### ### ### ### 32.5 32.5 0.0
2023-Aug-18 Fri 1.21 1.21 ### ### ### ### 0.0
2023-Aug-17 Thu 1.21 1.21 ### ### 61,885 37,440 27.1 27.1 0.0
2023-Aug-16 Wed ### 1.2 ### ### 81.0 81.0 0.0
2023-Aug-15 Tue 1.175 ### ### 1.185 76.0 76.0 0.1
2023-Aug-14 Mon 1.22 1.22 1.175 1.175 12.4 12.4 ###
2023-Aug-11 Fri 1.185 1.25 ### ### 83.1 83.1 0.0
2023-Aug-10 Thu 1.155 1.2 1.155 1.185 54,427 64,087 ### ### 0.1
2023-Aug-09 Wed ### ### ### 1.155 27,275 0 ### ### 0.1
2023-Aug-08 Tue 1.2 ### ### ### 20.6 20.6 0.0
2023-Aug-07 Mon 1.22 1.24 ### ### 38,228 ### 23.6 23.6 0.0
2023-Aug-04 Fri ### 1.22 ### 1.2 80.8 80.8 0.1
2023-Aug-03 Thu 1.2 1.21 ### ### 20.8 20.8 0.0
2023-Aug-02 Wed ### ### 1.2 ### 74,355 ### ### ### 0.0
2023-Aug-01 Tue 1.245 1.285 1.225 ### 145,788 ### ### ### 0.0
2023-Jul-31 Mon 1.25 1.25 ### 1.225 128,727 80,454 ### ### 0.1
2023-Jul-28 Fri 1.255 1.26 1.21 1.26 56,320 69,555 72.2 72.2 ###
2023-Jul-27 Thu 1.225 1.29 1.185 ### 94,377 ### 86.7 86.7 0.0
2023-Jul-26 Wed 1.2 1.25 1.175 1.175 ### ### ###
2023-Jul-25 Tue 1.2 1.2 ### 1.2 133,744 80,246 73.4 73.4 0.1
2023-Jul-24 Mon 1.23 1.24 ### ### 119,575 ### ### ### 0.0
2023-Jul-21 Fri 1.25 1.25 ### 1.23 ### ### 0.1
2023-Jul-20 Thu 1.245 1.275 1.22 1.25 ### ### ###
2023-Jul-19 Wed ### 1.24 1.145 1.24 ### ### 0.1
2023-Jul-18 Tue ### ### ### ### 148,725 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### 1.185 64,385 0 ### ### 0.1
2023-Jul-14 Fri ### 1.21 ### ### 70.6 70.6 0.0
2023-Jul-13 Thu 1.125 1.145 ### ### 168,782 96,627 65.6 65.6 0.0
2023-Jul-12 Wed ### ### ### 1.125 36.2 36.2 ###
2023-Jul-11 Tue ### ### ### ### 108,425 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### 1.085 11.6 11.6 0.1
2023-Jul-07 Fri ### ### 1.085 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### 1.145 85,085 0 21.0 21.0 ###
2023-Jul-05 Wed ### ### ### ### 92.7 92.7 0.0
2023-Jul-04 Tue 1.125 1.125 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 1.125 336,770 0 89.4 89.4 ###
2023-Jun-30 Fri 1.085 1.085 ### 1.025 7.0 7.0 ###
2023-Jun-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2023-Jun-28 Wed 0.85 ### 0.845 ### 94.9 94.9 0.0
2023-Jun-27 Tue 0.85 0.875 0.825 0.85 421,742 358,480 ### ### ###
2023-Jun-26 Mon 0.875 0.875 0.845 0.845 19.0 19.0 ###
2023-Jun-23 Fri 0.89 0.89 0.845 0.87 22.7 22.7 0.1
2023-Jun-22 Thu ### ### ### 0.87 194,557 0 16.4 16.4 0.1
2023-Jun-21 Wed ### ### ### 0.885 655,945 0 ### ### ###
2023-Jun-20 Tue ### ### 0.89 ### 479,254 ### 22.2 22.2 0.0
2023-Jun-19 Mon ### ### ### 0.925 300,679 0 ### ### ###
2023-Jun-16 Fri 1 1 0.925 ### 5.0 5.0 0.0
2023-Jun-15 Thu 0.985 1 ### 1 ### ### ###
2023-Jun-14 Wed ### ### ### 0.985 18.2 18.2 ###
2023-Jun-13 Tue ### ### ### ### 367,340 0 ### ### 0.0
2023-Jun-09 Fri 1.025 ### ### ### 65,152 0 74.9 74.9 0.0
2023-Jun-08 Thu 1.025 ### ### 1.025 104,642 0 76.4 76.4 ###
2023-Jun-07 Wed 1.045 ### ### 1.045 197,685 0 ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 211,757 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 259,884 0 ### ### 0.0
2023-Jun-01 Thu 1.075 ### 1.075 ### 82,827 ### 90.6 90.6 0.0
2023-May-31 Wed ### ### ### ### 291,288 0 ### ### 0.0
2023-May-30 Tue 1.085 ### 1.075 ### ### ### 0.0
2023-May-29 Mon ### ### 1.075 ### 48,171 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 349,376 0 19.3 19.3 0.0
2023-May-25 Thu ### ### ### ### 377,945 0 ### ### 0.0
2023-May-24 Wed ### ### ### 1.055 8.4 8.4 0.1
2023-May-23 Tue 1.2 1.2 ### ### 5.1 5.1 0.0
2023-May-22 Mon 1.27 1.28 ### ### 6.8 6.8 0.0
2023-May-19 Fri ### 1.41 1.23 1.23 1.4 1.4 0.1
2023-May-18 Thu 1.54 1.55 1.51 ### 23.5 23.5 0.0
2023-May-17 Wed ### 1.545 1.5 1.545 ### ### ###
2023-May-16 Tue 1.525 1.53 1.5 1.5 128,249 ### 28.1 28.1 0.1
2023-May-15 Mon 1.54 1.55 ### 1.5275 87,745 ### 34.6 34.6 ###
2023-May-12 Fri 1.56 1.56 1.525 ### ### ### 0.0
2023-May-11 Thu ### ### 1.54 ### 146,577 ### 17.9 17.9 0.0
2023-May-10 Wed ### 1.625 1.55 ### 129,878 206,181 85.6 85.6 0.0
2023-May-09 Tue 1.58 1.58 1.54 1.57 37.3 37.3 0.1
2023-May-08 Mon ### 1.58 1.52 1.58 87.4 87.4 0.1
2023-May-05 Fri ### 1.55 1.525 1.53 33.9 33.9 ###
2023-May-04 Thu 1.58 1.58 1.48 1.53 187,088 286,244 ### ### ###
2023-May-03 Wed ### ### 1.58 1.58 90,127 ### ### ### 0.1
2023-May-02 Tue ### ### ### ### 118,023 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 84,385 0 88.8 88.8 0.0
2023-Apr-28 Fri 1.545 1.655 1.545 1.625 223,454 357,526 91.5 91.5 ###
2023-Apr-27 Thu 1.52 1.545 1.52 1.545 ### ### ###
2023-Apr-26 Wed 1.51 1.545 1.485 1.52 103,075 156,158 77.8 77.8 0.1
2023-Apr-24 Mon 1.53 ### ### ### ### ### 0.0
2023-Apr-21 Fri 1.51 1.54 1.51 1.51 78,758 ### 69.0 69.0 0.1
2023-Apr-20 Thu 1.525 ### 1.51 1.53 ### ### ###
2023-Apr-19 Wed 1.525 1.555 ### ### 120,125 ### 31.4 31.4 0.0
2023-Apr-18 Tue 1.55 1.56 1.51 1.55 72.8 72.8 ###
2023-Apr-17 Mon 1.56 1.575 ### 1.55 200,984 158,274 ### ### ###
2023-Apr-14 Fri ### ### ### 1.57 ### ### 0.1
2023-Apr-13 Thu ### ### 1.555 1.575 17.6 17.6 0.1
2023-Apr-12 Wed ### 1.645 ### ### 161,186 132,575 23.4 23.4 0.0
2023-Apr-11 Tue 1.685 1.685 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.75 ### ### 76,943 67,325 ### ### 0.0
2023-Apr-05 Wed 1.7 1.7 ### ### 71,951 61,158 21.5 21.5 0.0
2023-Apr-04 Tue ### ### ### ### 30.4 30.4 0.0
2023-Apr-03 Mon 1.57 ### 1.57 ### ### ### 0.0
2023-Mar-31 Fri 1.555 1.57 1.54 1.56 21,153 ### 65.9 65.9 ###
2023-Mar-30 Thu ### ### 1.52 1.53 44,155 33,557 15.0 15.0 ###
2023-Mar-29 Wed 1.545 1.58 1.5 1.55 58,444 ### 70.2 70.2 ###
2023-Mar-28 Tue 1.49 1.5 1.46 1.47 137,389 ### ### ### ###
2023-Mar-27 Mon ### 1.55 1.4675 1.47 99,654 150,352 ### ### ###
2023-Mar-24 Fri 1.5 1.54 1.5 1.52 72,240 ### 75.9 75.9 0.1
2023-Mar-23 Thu 1.49 1.5175 1.48 1.5 ### ### 0.1
2023-Mar-22 Wed ### ### 1.49 1.5 36.2 36.2 0.1
2023-Mar-21 Tue 1.48 ### 1.46 1.49 92,759 ### 72.8 72.8 ###
2023-Mar-20 Mon 1.56 1.575 1.45 1.455 9.8 9.8 ###
2023-Mar-17 Fri 1.52 1.54 1.51 1.53 78,444 119,627 ### ### ###
2023-Mar-16 Thu 1.56 1.56 ### 1.52 219,077 170,880 25.8 25.8 0.1
2023-Mar-15 Wed ### ### 1.56 1.57 31,745 ### 21.0 21.0 0.1
2023-Mar-14 Tue ### ### 1.555 1.56 377,140 293,226 ### ### ###
2023-Mar-13 Mon ### ### 1.59 ### ### ### 0.0
2023-Mar-10 Fri 1.71 ### ### ### 39.5 39.5 0.0
2023-Mar-09 Thu 1.725 1.725 ### ### 217,421 187,525 24.7 24.7 0.0
2023-Mar-08 Wed 1.72 1.72 ### 1.71 33.1 33.1 0.1
2023-Mar-07 Tue ### 1.72 ### 1.7025 126,982 ### ### ### ###
2023-Mar-06 Mon ### 1.71 1.655 ### ### ### 0.0
2023-Mar-03 Fri 1.72 1.72 ### ### 186,155 ### 23.4 23.4 0.0
2023-Mar-02 Thu 1.72 ### 1.675 1.7 30.1 30.1 ###
2023-Mar-01 Wed 1.75 1.75 1.6875 1.71 18.0 18.0 0.1
2023-Feb-28 Tue ### 1.755 ### 1.7 500,444 ### 28.3 28.3 ###
2023-Feb-27 Mon 1.79 1.8 1.7 ### 359,252 ### ### ### 0.0
2023-Feb-24 Fri 1.84 1.85 1.755 1.84 528,953 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.88 ### 1.83 1.87 95,772 ### 34.4 34.4 ###
2023-Feb-22 Wed 1.89 ### 1.87 1.87 29.5 29.5 ###
2023-Feb-21 Tue ### ### 1.86 ### 92,484 ### 76.6 76.6 0.0
2023-Feb-20 Mon 1.845 ### ### ### ### ### 0.0
2023-Feb-17 Fri 1.84 1.84 1.79 1.8 22.7 22.7 0.1
2023-Feb-16 Thu 1.8 1.83 1.76 1.8 256,251 459,970 62.6 62.6 0.1
2023-Feb-15 Wed 1.77 1.855 1.755 1.8 112,741 ### ### ### 0.1
2023-Feb-14 Tue 1.78 ### 1.75 1.76 175,981 153,983 ### ### 0.1
2023-Feb-13 Mon 1.8 1.83 1.76 1.76 ### ### 0.1
2023-Feb-10 Fri 1.83 ### 1.77 1.79 ### ### 0.1
2023-Feb-09 Thu ### ### ### 1.82 192,151 0 ### ### ###
2023-Feb-08 Wed 1.955 1.955 ### ### 15.6 15.6 0.0
2023-Feb-07 Tue 2 2 1.955 1.955 ### ### ###
2023-Feb-06 Mon ### 2 ### ### 35,889 35,889 41.1 41.1 0.0
2023-Feb-03 Fri ### ### ### ### 83.5 83.5 0.0
2023-Feb-02 Thu ### 1.955 1.885 ### 71,725 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 1.875 1.89 116,688 ### ### ### ###
2023-Jan-31 Tue 1.955 ### ### ### 79,646 0 ### ### 0.0
2023-Jan-30 Mon 2 ### ### 1.955 20.0 20.0 ###
2023-Jan-27 Fri 2 2 ### ### 466,321 466,321 ### ### 0.0
2023-Jan-25 Wed ### ### ### 2 166,857 0 39.6 39.6 0.1
2023-Jan-24 Tue ### ### ### ### 79.2 79.2 0.0
2023-Jan-23 Mon ### ### 2 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 35,088 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 78.6 78.6 0.0
2023-Jan-17 Tue ### ### 2 ### 119,623 119,623 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 115,388 0 31.1 31.1 0.0
2023-Jan-13 Fri ### ### ### ### 68,885 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 1.985 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 143,041 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### 2 135,382 0 10.7 10.7 0.1
2023-Jan-06 Fri ### ### ### ### 82,772 0 85.9 85.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 1.89 ### 1.89 ### 37,049 ### ### ### 0.0
2023-Jan-03 Tue ### 1.925 1.79 1.87 ### ### ###
2022-Dec-30 Fri 1.72 1.76 1.7 1.76 ### ### 0.1
2022-Dec-29 Thu 1.71 1.71 ### ### 17.1 17.1 0.0
2022-Dec-28 Wed 1.79 1.8 ### 1.71 162,555 ### 8.8 8.8 0.1
2022-Dec-23 Fri 1.8 1.8 1.745 1.745 168,286 298,286 12.7 12.7 0.1
2022-Dec-22 Thu 1.825 1.825 ### 1.72 ### ### 0.1
2022-Dec-21 Wed 1.785 1.785 1.74 1.74 44,881 ### ### ### 0.1
2022-Dec-20 Tue 1.83 1.83 1.74 1.755 16.9 16.9 0.1
2022-Dec-19 Mon 1.79 1.8 1.76 1.77 81,773 145,555 29.3 29.3 ###
2022-Dec-16 Fri 1.78 1.8 ### 1.78 63.6 63.6 0.1
2022-Dec-15 Thu 1.79 1.81 1.78 1.785 ### ### 0.1
2022-Dec-14 Wed 1.81 1.845 1.775 1.8 180,955 327,528 ### ### 0.1
2022-Dec-13 Tue ### ### 1.78 1.8 65,949 ### ### ### 0.1
2022-Dec-12 Mon 1.83 1.83 1.79 ### 28.6 28.6 0.0
2022-Dec-09 Fri 1.84 1.86 1.82 1.82 26.7 26.7 ###
2022-Dec-08 Thu 1.87 1.87 ### 1.84 29.4 29.4 ###
2022-Dec-07 Wed 1.925 1.925 1.83 1.855 13.7 13.7 0.1
2022-Dec-06 Tue ### 1.925 1.88 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 1.88 126,370 0 ### ### 0.1
2022-Dec-02 Fri 1.945 1.945 ### 1.88 187,650 182,489 ### ### 0.1
2022-Dec-01 Thu 1.885 ### 1.875 ### 81.8 81.8 0.0
2022-Nov-30 Wed ### ### ### 1.875 ### ### ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 10.5 10.5 0.0
2022-Nov-25 Fri ### 2.2 ### ### 12,952 14,247 ### ### 0.0
2022-Nov-24 Thu ### 2.21 ### ### 94,743 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 2.2 2.2 ### ### 52,779 58,056 ### ### 0.0
2022-Nov-21 Mon ### 2.2 ### 2.2 91.0 91.0 0.2
2022-Nov-18 Fri ### ### ### ### 115,428 0 35.8 35.8 0.0
2022-Nov-17 Thu ### ### ### ### 50,122 0 83.8 83.8 0.0
2022-Nov-16 Wed 2.2 2.2 ### ### 157,129 172,841 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 128,673 0 ### ### 0.0
2022-Nov-14 Mon ### ### 1.985 ### 80,982 80,374 ### ### 0.0
2022-Nov-11 Fri 2 ### ### 2 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 35.3 35.3 0.0
2022-Nov-09 Wed ### 1.985 ### ### 21,441 21,280 ### ### 0.0
2022-Nov-08 Tue ### 2 1.85 1.85 4.5 4.5 0.1
2022-Nov-07 Mon ### 1.985 ### ### 10,852 10,770 69.7 69.7 0.0
2022-Nov-04 Fri ### 1.985 ### ### ### ### 0.0
2022-Nov-03 Thu 1.945 ### 1.945 ### 10,229 9,947 79.1 79.1 0.0
2022-Nov-02 Wed ### ### 1.945 1.945 ### ### 0.1
2022-Nov-01 Tue 2 ### 1.9875 ### ### ### 0.0
2022-Oct-31 Mon ### ### 1.985 2 34.0 34.0 0.1
2022-Oct-28 Fri 2 ### ### 2 145,551 0 ### ### 0.1
2022-Oct-27 Thu 2 ### 2 2 15,745 15,745 66.3 66.3 0.1
2022-Oct-26 Wed 2 ### 2 2 107,027 107,027 ### ### 0.1
2022-Oct-25 Tue ### ### ### 1.985 ### ### ###
2022-Oct-24 Mon ### ### 1.985 ### 15,775 15,656 ### ### 0.0
2022-Oct-21 Fri ### ### 1.985 2 60,240 59,788 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### 287,982 0 92.3 92.3 0.0
2022-Oct-19 Wed ### ### ### 2 17,754 0 81.2 81.2 0.1
2022-Oct-18 Tue ### ### ### ### 78.5 78.5 0.0
2022-Oct-17 Mon ### ### ### ### 81.8 81.8 0.0
2022-Oct-14 Fri ### 2 ### 1.955 24,387 24,387 72.2 72.2 ###
2022-Oct-13 Thu ### ### ### ### 31.5 31.5 0.0
2022-Oct-12 Wed ### ### ### ### 62,178 0 ### ### 0.0
2022-Oct-11 Tue ### 2 ### ### 44,485 44,485 37.9 37.9 0.0
2022-Oct-10 Mon ### ### 1.9425 ### 36,789 ### 15.3 15.3 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 20.6 20.6 0.0
2022-Oct-05 Wed ### ### 1.985 2 16.5 16.5 0.1
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 1.89 ### 1.81 ### 86.8 86.8 0.0
2022-Sep-29 Thu ### ### 1.87 ### 20,047 18,743 ### ### 0.0
2022-Sep-28 Wed 1.845 ### 1.81 ### 90.9 90.9 0.0
2022-Sep-27 Tue 1.77 1.84 1.76 ### 42,385 ### ### ### 0.0
2022-Sep-26 Mon 1.855 1.855 1.71 1.75 77,643 ### ### ### 0.1
2022-Sep-23 Fri ### 1.86 1.75 1.86 ### ### 0.1
2022-Sep-21 Wed ### 1.945 1.755 1.83 ### ### ###
2022-Sep-20 Tue 1.88 ### 1.87 ### 67,354 62,975 ### ### 0.0
2022-Sep-19 Mon ### ### 1.85 1.87 227,174 ### ### ### ###
2022-Sep-16 Fri ### ### ### 1.955 ### ### ###
2022-Sep-15 Thu 2 ### ### 2 240,540 0 ### ### 0.1
2022-Sep-14 Wed 2 ### 1.975 2 59.5 59.5 0.1
2022-Sep-13 Tue 2 ### ### 2 317,288 0 63.3 63.3 0.1
2022-Sep-12 Mon ### ### 1.955 2 198,253 ### ### ### 0.1
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### 2.4 ### ### 4.1 4.1 0.0
2022-Sep-07 Wed ### ### 2.28 ### 42.5 42.5 0.0
2022-Sep-06 Tue ### ### ### ### 78.7 78.7 0.0
2022-Sep-05 Mon 2.41 2.41 2.2 ### ### ### 0.0
2022-Sep-02 Fri ### 2.45 2.27 2.41 ### ### 0.2
2022-Sep-01 Thu 2.2 2.25 ### 2.21 16,888 ### ### ### 0.2
2022-Aug-31 Wed ### 2.24 ### 2.24 ### ### ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 51,980 0 ### ### 0.0
2022-Aug-26 Fri 2.2 2.24 ### 2.21 56,574 ### ### ### 0.2
2022-Aug-25 Thu ### 2.29 ### 2.26 ### ### ###
2022-Aug-24 Wed ### ### ### ### 34,856 0 ### ### 0.0
2022-Aug-23 Tue ### 2.2 ### 2.2 ### ### 0.2
2022-Aug-22 Mon 2.23 ### ### ### 71,723 0 ### ### 0.0
2022-Aug-19 Fri 2.21 ### 2.2 2.23 76.4 76.4 ###
2022-Aug-18 Thu 2.25 2.25 ### 2.22 ### ### 0.2
2022-Aug-17 Wed ### 2.26 ### 2.24 90.4 90.4 ###
2022-Aug-16 Tue 2.24 2.24 ### ### ### ### 0.0
2022-Aug-15 Mon ### 2.27 ### ### 59,624 67,673 ### ### 0.0
2022-Aug-12 Fri 2.27 2.27 ### ### ### ### 0.0
2022-Aug-11 Thu ### 2.25 ### 2.2 53,746 ### ### ### 0.2
2022-Aug-10 Wed ### ### ### ### 54,329 0 91.5 91.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 66,584 0 29.0 29.0 0.0
2022-Aug-05 Fri ### ### ### ### 18.6 18.6 0.0
2022-Aug-04 Thu ### ### ### ### 78,228 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 50,329 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 50,987 0 29.1 29.1 0.0
2022-Aug-01 Mon 2.25 2.25 ### ### 21.0 21.0 0.0
2022-Jul-29 Fri 2.29 2.29 2.21 2.22 41,582 93,559 18.3 18.3 0.2
2022-Jul-28 Thu ### 2.25 ### 2.25 79.2 79.2 ###
2022-Jul-27 Wed 2.21 2.21 ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### 2.21 80,156 0 ### ### 0.2
2022-Jul-25 Mon ### ### 2.27 2.29 ### ### ###
2022-Jul-22 Fri ### ### 2.255 2.27 43,427 ### 26.0 26.0 0.2
2022-Jul-21 Thu ### ### ### ### 48,645 0 23.6 23.6 0.0
2022-Jul-20 Wed ### ### ### ### 96.6 96.6 0.0
2022-Jul-19 Tue ### 2.2 ### ### 72.4 72.4 0.0
2022-Jul-18 Mon ### ### ### ### 71.2 71.2 0.0
2022-Jul-15 Fri ### ### ### ### 34,850 0 83.9 83.9 0.0
2022-Jul-14 Thu 1.975 ### 1.975 ### ### ### 0.0
2022-Jul-13 Wed 2 ### 1.975 ### ### ### 0.0
2022-Jul-12 Tue ### 2 ### 2 58,544 58,544 ### ### 0.1
2022-Jul-11 Mon ### 2 ### ### ### ### 0.0
2022-Jul-08 Fri ### 2 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 25.6 25.6 0.0
2022-Jul-06 Wed 1.87 2 1.87 ### 88.3 88.3 0.0
2022-Jul-05 Tue 1.84 ### 1.84 1.86 71.0 71.0 0.1
2022-Jul-04 Mon 1.75 1.845 1.75 1.84 90.4 90.4 ###
2022-Jul-01 Fri ### 1.78 ### 1.745 ### ### 0.1
2022-Jun-30 Thu ### ### ### ### 133,746 0 39.6 39.6 0.0
2022-Jun-29 Wed 1.7 1.7175 ### ### ### ### 0.0
2022-Jun-28 Tue ### 1.74 ### 1.71 ### ### 0.1
2022-Jun-27 Mon 1.75 1.755 ### 1.72 28.5 28.5 0.1
2022-Jun-24 Fri 1.7 1.78 ### 1.73 60.6 60.6 ###
2022-Jun-23 Thu 1.75 1.77 1.7 1.72 86,741 ### ### ### 0.1
2022-Jun-22 Wed 1.855 1.885 1.75 1.75 16.7 16.7 0.1
2022-Jun-21 Tue 1.875 1.89 1.79 1.81 79,480 146,243 ### ### ###
2022-Jun-20 Mon ### ### ### 1.87 41.9 41.9 ###
2022-Jun-17 Fri ### 1.925 ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### 1.7 ### ### ###
2022-Jun-15 Wed ### ### 1.58 ### ### ### 0.0
2022-Jun-14 Tue 1.7 1.7 1.55 ### 51.0 51.0 0.0
2022-Jun-10 Fri 1.71 1.77 ### ### 204,248 180,759 78.3 78.3 0.0
2022-Jun-09 Thu 1.82 1.82 1.7 1.72 ### ### 0.1
2022-Jun-08 Wed 1.79 1.855 1.785 1.82 112,525 ### ### ### ###
2022-Jun-07 Tue 1.84 1.84 1.75 1.77 116,074 208,352 ### ### ###
2022-Jun-06 Mon ### ### 1.825 1.84 17.3 17.3 ###
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 1.945 37.7 37.7 0.1
2022-Jun-01 Wed 2 ### 1.925 ### 126,271 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 116,976 0 78.1 78.1 0.0
2022-May-27 Fri ### ### ### 1.955 258,583 0 18.5 18.5 ###
2022-May-26 Thu ### ### 1.925 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 44,275 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 111,648 0 37.3 37.3 0.0
2022-May-23 Mon ### ### ### ### 42,820 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 49,575 0 56.0 56.0 0.0
2022-May-19 Thu 2.21 2.21 ### ### 64,226 ### ### ### 0.0
2022-May-18 Wed ### ### 2.25 2.25 21.7 21.7 ###
2022-May-17 Tue ### ### ### ### 43,940 0 78.9 78.9 0.0
2022-May-16 Mon ### ### ### ### 79,480 0 76.0 76.0 0.0
2022-May-13 Fri ### ### ### ### 109,926 0 ### ### 0.0
2022-May-12 Thu ### 2.21 ### ### 78,622 86,877 ### ### 0.0
2022-May-11 Wed ### 2.24 ### 2.24 84.9 84.9 ###
2022-May-10 Tue 2.25 2.25 ### ### 220,584 248,157 19.3 19.3 0.0
2022-May-09 Mon 2.25 2.25 ### ### 220,584 248,157 19.3 19.3 0.0
2022-May-06 Fri 2.27 2.27 ### 2.22 209,026 237,244 ### ### 0.2
2022-May-05 Thu ### ### 2.22 ### 61.2 61.2 0.0
2022-May-04 Wed 2.4 2.41 2.25 2.25 ### ### ###
2022-May-03 Tue 2.46 2.5 ### ### ### ### 0.0
2022-May-02 Mon 2.59 2.59 2.45 2.46 37,421 ### 14.0 14.0 0.2
2022-Apr-29 Fri ### ### 2.51 2.55 43,580 ### 22.4 22.4 0.2
2022-Apr-28 Thu ### ### 2.48 2.55 26.3 26.3 0.2
2022-Apr-27 Wed 2.49 2.55 2.41 2.55 83.7 83.7 0.2
2022-Apr-26 Tue ### ### 2.45 2.5 ### ### 0.2
2022-Apr-22 Fri ### 2.7 ### ### 27.2 27.2 0.0
2022-Apr-21 Thu 2.7 2.7 ### ### ### ### 0.0
2022-Apr-20 Wed ### 2.72 ### ### 133,279 181,259 78.6 78.6 0.0
2022-Apr-19 Tue ### ### 2.57 ### 73,973 95,055 78.3 78.3 0.0
2022-Apr-14 Thu 2.57 ### 2.56 2.59 71.9 71.9 0.2
2022-Apr-13 Wed 2.56 2.59 2.53 2.55 56,743 ### 28.2 28.2 0.2
2022-Apr-12 Tue 2.59 ### 2.55 2.55 37,050 ### 35.6 35.6 0.2
2022-Apr-11 Mon ### ### 2.54 2.58 138,655 ### ### ### 0.2
2022-Apr-08 Fri ### ### 2.53 2.55 177,981 225,145 12.2 12.2 0.2
2022-Apr-07 Thu ### ### 2.58 2.58 57,472 ### ### ### 0.2
2022-Apr-06 Wed ### 2.71 ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 69,041 0 27.4 27.4 0.0
2022-Apr-04 Mon ### 2.72 ### ### 61,689 ### 30.1 30.1 0.0
2022-Apr-01 Fri ### 2.7 ### ### 177,588 239,743 ### ### 0.0
2022-Mar-31 Thu ### ### 2.58 2.58 ### ### 0.2
2022-Mar-30 Wed ### ### 2.55 2.55 ### ### 0.2
2022-Mar-29 Tue ### ### 2.55 2.55 ### ### 0.2
2022-Mar-28 Mon 2.55 ### 2.55 ### 214,979 ### 91.4 91.4 0.0
2022-Mar-25 Fri 2.51 2.55 2.5 2.55 28,647 ### 79.8 79.8 0.2
2022-Mar-24 Thu 2.52 2.56 2.51 2.51 36.3 36.3 ###
2022-Mar-23 Wed 2.52 2.57 2.51 2.51 48,570 ### ### ### ###
2022-Mar-22 Tue 2.56 ### 2.48 2.51 68,775 85,281 ### ### ###
2022-Mar-21 Mon 2.51 ### 2.485 2.55 83.2 83.2 0.2
2022-Mar-18 Fri ### ### 2.46 2.52 109,949 ### 12.8 12.8 ###
2022-Mar-17 Thu 2.52 ### 2.48 2.57 79.1 79.1 ###
2022-Mar-16 Wed 2.5 2.54 2.43 2.46 152,925 ### 24.6 24.6 0.2
2022-Mar-15 Tue 2.55 2.55 2.43 2.5 31.0 31.0 0.2
2022-Mar-14 Mon 2.52 2.53 2.46 2.48 27.4 27.4 0.2
2022-Mar-11 Fri 2.59 2.59 2.46 2.52 190,251 480,383 ### ### ###
2022-Mar-10 Thu ### 2.75 ### ### ### ### 0.0
2022-Mar-09 Wed ### ### 2.55 2.57 11.5 11.5 ###
2022-Mar-08 Tue 2.45 2.56 2.45 2.56 188,646 472,558 94.7 94.7 0.2
2022-Mar-07 Mon 2.59 2.59 2.42 2.45 204,183 511,478 14.7 14.7 0.2
2022-Mar-04 Fri ### ### 2.445 2.55 385,559 471,345 ### ### 0.2
2022-Mar-03 Thu ### ### 2.54 ### 118,488 150,479 68.8 68.8 0.0
2022-Mar-02 Wed 2.72 2.77 ### ### ### ### 0.0
2022-Mar-01 Tue ### 2.79 ### 2.78 ### ### 0.2
2022-Feb-28 Mon 2.56 ### 2.5 ### 186,527 233,158 88.3 88.3 0.0
2022-Feb-25 Fri 2.48 2.57 2.4 2.56 327,259 ### ### ### 0.2
2022-Feb-24 Thu 2.59 2.59 2.43 2.48 ### ### 0.2
2022-Feb-23 Wed 2.48 2.59 2.42 2.59 83.3 83.3 0.2
2022-Feb-22 Tue 2.54 2.55 ### 2.47 283,524 ### ### ### ###
2022-Feb-21 Mon ### ### 2.48 2.5 ### ### 0.2
2022-Feb-18 Fri ### ### 2.51 2.56 ### ### 0.2
2022-Feb-17 Thu 2.53 2.55 ### 2.5 152,159 ### ### ### 0.2
2022-Feb-16 Wed 2.51 2.56 2.49 2.54 107,024 ### 75.2 75.2 ###
2022-Feb-15 Tue 2.57 2.57 2.46 2.48 ### ### 0.2
2022-Feb-14 Mon 2.56 2.58 2.52 2.56 ### ### 0.2
2022-Feb-11 Fri 2.54 ### 2.54 2.56 80.4 80.4 0.2
2022-Feb-10 Thu ### ### 2.54 2.58 33.7 33.7 0.2
2022-Feb-09 Wed ### ### 2.56 2.58 167,544 214,456 ### ### 0.2
2022-Feb-08 Tue ### ### 2.57 2.58 8.7 8.7 0.2
2022-Feb-07 Mon 2.74 2.74 ### ### 58,820 80,583 24.6 24.6 0.0
2022-Feb-04 Fri 2.8 2.8 ### ### 8.8 8.8 0.0
2022-Feb-03 Thu 2.81 2.81 2.75 2.76 34.7 34.7 0.2
2022-Feb-02 Wed 2.82 2.86 2.77 2.81 151,648 426,889 ### ### ###
2022-Feb-01 Tue 2.88 2.89 2.73 2.75 7.9 7.9 ###
2022-Jan-31 Mon 2.8 2.82 2.7 2.79 ### ### ###
2022-Jan-28 Fri 2.485 2.79 2.43 2.77 388,458 1,013,875 97.4 97.4 0.2
2022-Jan-27 Thu 2.5 2.5 ### ### 18.4 18.4 0.0
2022-Jan-25 Tue ### 2.72 2.48 2.48 814,249 2,117,047 15.3 15.3 0.2
2022-Jan-24 Mon 2.81 2.82 ### 2.7 ### ### 0.2
2022-Jan-21 Fri 2.71 ### 2.7 2.82 296,087 ### 96.2 96.2 ###
2022-Jan-20 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2022-Jan-19 Wed 2.88 2.88 2.79 2.79 ### ### ###
2022-Jan-18 Tue 2.84 ### 2.76 ### 81.8 81.8 0.0
2022-Jan-17 Mon ### ### 2.84 2.84 22.6 22.6 0.2
2022-Jan-14 Fri ### ### 2.83 2.83 ### ### 0.2
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 57,655 0 27.0 27.0 0.0
2022-Jan-11 Tue ### 3 2.87 ### 39.0 39.0 0.0
2022-Jan-10 Mon ### ### ### 3 27.4 27.4 0.2
2022-Jan-07 Fri ### ### ### ### 56,877 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 106,682 0 ### ### 0.0
2022-Jan-05 Wed 3.2 3.2 ### ### 68,180 109,088 27.4 27.4 0.0
2022-Jan-04 Tue 3.2 3.26 ### 3.2 244,848 ### 56.8 56.8 0.2
2021-Dec-31 Fri 3.2 3.21 ### ### 108,822 174,659 33.2 33.2 0.0
2021-Dec-30 Thu 3.25 3.25 ### ### ### ### 0.0
2021-Dec-29 Wed 3.2 3.25 ### 3.2 200,487 ### ### ### 0.2
2021-Dec-24 Fri ### 3.26 ### ### 28.5 28.5 0.0
2021-Dec-23 Thu 3.2 3.2 ### ### 179,347 286,955 23.9 23.9 0.0
2021-Dec-22 Wed 3.24 3.28 ### 3.2 127,180 208,575 24.4 24.4 0.2
2021-Dec-21 Tue ### 3.29 ### 3.22 ### ### 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 00:05:42 thru 2024-05-14 00:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000