Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-07 19:19 GMT, Price Closed at $8.42
| 0 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2024-Jan-05 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2024-Mar-19 Tue
| 8.54
| ###
| 8.43
| 8.48
| 549,348
| 4,694,178
| ###
| 31.0
| ### |
2024-Mar-18 Mon
| ###
| 8.59
| ###
| 8.48
| 369,728
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| 35.9 |
2024-Mar-14 Thu
| 8.45
| 8.51
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2024-Mar-13 Wed
| 8.75
| 8.85
| 8.48
| 8.5
| 713,386
| 6,181,489
| -2.9
| 14.3
| ### |
2024-Mar-12 Tue
| 8.7
| ###
| ###
| ###
| 411,258
| 3,621,126
| 2.8
| ###
| 37.3 |
2024-Mar-11 Mon
| ###
| 8.87
| ###
| 8.78
| 279,244
| ###
| 1.2
| ###
| ### |
2024-Mar-08 Fri
| 8.81
| ###
| 8.76
| 8.82
| 283,688
| 2,506,383
| ###
| ###
| 36.8 |
2024-Mar-07 Thu
| ###
| 8.75
| 8.56
| 8.73
| 677,740
| ###
| 1.2
| 75.2
| 36.4 |
2024-Mar-06 Wed
| 8.45
| ###
| ###
| ###
| 606,770
| 5,160,578
| 1.8
| 81.3
| ### |
2024-Mar-05 Tue
| ###
| 8.7
| 8.29
| 8.58
| ###
| 8,395,583
| 3.2
| 87.7
| 35.8 |
2024-Mar-04 Mon
| ###
| 8.43
| 8.27
| ###
| 492,042
| 4,108,550
| -0.2
| 36.8
| ### |
2024-Mar-01 Fri
| ###
| 8.41
| ###
| 8.26
| ###
| 6,361,128
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 8.41
| ###
| 8.41
| 1,122,928
| 9,224,853
| 4.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,006,420
| 0.7
| ###
| 33.6 |
2024-Feb-27 Tue
| ###
| ###
| 7.85
| ###
| ###
| 5,494,154
| 0.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 7.84
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| 8
| ###
| ###
| 871,047
| ###
| 3.5
| ###
| ### |
2024-Feb-22 Thu
| ###
| 7.75
| 7.54
| ###
| 898,182
| ###
| 0.7
| 72.5
| 31.9 |
2024-Feb-21 Wed
| 7.84
| ###
| ###
| ###
| ###
| 10,363,921
| ###
| ###
| ### |
2024-Feb-20 Tue
| 7.85
| ###
| 7.76
| 7.86
| ###
| ###
| 0.1
| ###
| 32.8 |
2024-Feb-19 Mon
| 7.71
| 8
| 7.7
| 7.76
| ###
| ###
| 0.6
| 74.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,764,740
| 22,214,685
| ###
| ###
| ### |
2024-Feb-15 Thu
| 9.78
| 9.89
| ###
| 8.5
| ###
| ###
| -13.1
| ###
| ### |
2024-Feb-14 Wed
| 9.85
| 9.88
| ###
| 9.78
| ###
| 4,707,384
| ###
| 24.0
| 40.8 |
2024-Feb-13 Tue
| ###
| ###
| 9.82
| ###
| 392,922
| 3,895,821
| ###
| 31.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| 9.84
| ###
| ###
| 2,230,588
| ###
| 76.1
| 41.4 |
2024-Feb-09 Fri
| 9.78
| 9.86
| 9.73
| 9.84
| ###
| 3,263,821
| ###
| 73.9
| 41.0 |
2024-Feb-08 Thu
| 9.78
| 9.78
| ###
| 9.77
| ###
| ###
| ###
| 33.7
| 40.7 |
2024-Feb-07 Wed
| 9.7
| 9.78
| ###
| 9.71
| 366,659
| ###
| ###
| 65.1
| 40.5 |
2024-Feb-06 Tue
| ###
| 9.72
| 9.5
| ###
| ###
| ###
| ###
| ###
| 40.2 |
2024-Feb-05 Mon
| ###
| ###
| 9.5
| ###
| ###
| 1,895,377
| ###
| ###
| 40.0 |
2024-Feb-02 Fri
| 9.54
| ###
| 9.48
| ###
| 571,086
| 5,456,726
| 0.6
| ###
| 40.0 |
2024-Feb-01 Thu
| 9.74
| 9.74
| 9.46
| 9.5
| ###
| 3,889,977
| ###
| 19.5
| ### |
2024-Jan-31 Wed
| ###
| 9.78
| ###
| 9.78
| 486,658
| 4,718,149
| 1.2
| 76.0
| 40.8 |
2024-Jan-30 Tue
| 9.59
| 9.76
| 9.41
| ###
| ###
| 7,106,644
| ###
| ###
| 40.3 |
2024-Jan-29 Mon
| ###
| 9.41
| ###
| 9.41
| ###
| 4,494,446
| 1.2
| ###
| 39.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 9.2
| ###
| 3,330,577
| ###
| 19.6
| ### |
2024-Jan-24 Wed
| 9.25
| 9.285
| ###
| 9.25
| 514,179
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 9.21
| ###
| 445,148
| ###
| -0.4
| ###
| ### |
2024-Jan-22 Mon
| 9.25
| ###
| ###
| ###
| 411,880
| 3,822,246
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 84.8
| ### |
2024-Jan-18 Thu
| 8.83
| 8.88
| 8.52
| 8.88
| ###
| 7,888,246
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 8.84
| ###
| 8.84
| ###
| 8,947,578
| ###
| 94.7
| ### |
2024-Jan-16 Tue
| 8.22
| ###
| ###
| 8.41
| 498,380
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 8.28
| 8.29
| 172,524
| 1,437,987
| ###
| ###
| ### |
2024-Jan-12 Fri
| 8.26
| 8.41
| 8.26
| 8.41
| ###
| 2,563,170
| ###
| 82.6
| ### |
2024-Jan-11 Thu
| 8.48
| 8.48
| 8.27
| ###
| 266,489
| 2,231,845
| -2.1
| 17.6
| ### |
2024-Jan-10 Wed
| ###
| 8.41
| ###
| ###
| ###
| 2,380,225
| -0.1
| 38.0
| ### |
2024-Jan-09 Tue
| 8.51
| 8.51
| ###
| ###
| 225,655
| 1,897,758
| ###
| 21.8
| ### |
2024-Jan-08 Mon
| 8.4
| 8.46
| ###
| 8.42
| ###
| ###
| ###
| 79.4
| ### |
2024-Jan-05 Fri
| 8.44
| 8.47
| ###
| 8.42
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 8.44
| 8.46
| ###
| ###
| ###
| ###
| -0.8
| ###
| 34.9 |
2024-Jan-03 Wed
| 8.26
| 8.49
| 8.26
| 8.44
| ###
| 3,924,458
| 2.2
| 87.3
| ### |
2024-Jan-02 Tue
| 8.44
| 8.56
| 8.4
| 8.44
| 201,476
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 8.48
| 8.48
| 8.42
| 8.44
| ###
| 1,176,747
| -0.5
| 26.5
| ### |
2023-Dec-28 Thu
| 8.47
| 8.47
| ###
| 8.46
| ###
| ###
| ###
| 28.1
| 35.3 |
2023-Dec-27 Wed
| 8.4
| 8.4
| 8.26
| ###
| 191,126
| 1,592,079
| ###
| 30.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| 8.2
| 8.29
| ###
| 1,831,522
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 8.26
| 8.28
| ###
| ###
| ###
| ###
| 34.5 |
2023-Dec-20 Wed
| 8.41
| 8.49
| ###
| ###
| 263,770
| 2,219,624
| ###
| ###
| 35.0 |
2023-Dec-19 Tue
| 8.2
| ###
| ###
| ###
| ###
| 4,017,352
| 1.8
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 8.24
| 8.26
| 204,047
| 1,691,549
| -1.0
| ###
| ### |
2023-Dec-15 Fri
| ###
| 8.4
| 8.22
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 8.22
| 8.26
| ###
| 3,427,545
| -0.5
| ###
| ### |
2023-Dec-13 Wed
| 8.21
| 8.25
| ###
| ###
| ###
| 3,953,086
| ###
| 32.4
| ### |
2023-Dec-12 Tue
| ###
| 8.23
| ###
| 8.2
| 559,949
| 4,555,185
| ###
| 84.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 559,151
| ###
| -0.1
| ###
| ### |
2023-Dec-06 Wed
| 8
| ###
| ###
| ###
| ###
| ###
| 1.3
| 67.1
| 33.8 |
2023-Dec-05 Tue
| 7.88
| ###
| 7.88
| ###
| ###
| ###
| ###
| 86.0
| ### |
2023-Dec-04 Mon
| ###
| 8
| 7.85
| 7.85
| 372,258
| 2,950,144
| ###
| ###
| 32.7 |
2023-Dec-01 Fri
| 7.77
| 7.87
| 7.77
| 7.87
| 256,373
| ###
| 1.3
| ###
| ### |
2023-Nov-30 Thu
| 7.77
| 7.86
| 7.75
| 7.85
| ###
| ###
| ###
| 74.1
| 32.7 |
2023-Nov-29 Wed
| 7.86
| 7.86
| 7.72
| 7.76
| ###
| 3,367,375
| -1.3
| 26.6
| ### |
2023-Nov-28 Tue
| 7.75
| 7.86
| 7.72
| 7.75
| 182,173
| 1,419,127
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 7.78
| 7.78
| ###
| 7.77
| 237,923
| ###
| -0.1
| 46.2
| 32.4 |
2023-Nov-24 Fri
| 7.82
| 7.83
| 7.73
| 7.74
| ###
| ###
| -1.0
| ###
| 32.3 |
2023-Nov-23 Thu
| 7.87
| ###
| 7.79
| 7.79
| 157,951
| ###
| ###
| 30.2
| 32.5 |
2023-Nov-22 Wed
| 7.86
| 7.88
| 7.75
| 7.84
| 298,127
| ###
| -0.3
| 41.4
| ### |
2023-Nov-21 Tue
| ###
| 7.84
| ###
| 7.83
| ###
| 4,030,544
| 1.8
| 81.0
| 32.6 |
2023-Nov-20 Mon
| 7.54
| ###
| 7.5
| ###
| ###
| 2,100,473
| ###
| ###
| ### |
2023-Nov-17 Fri
| 7.49
| ###
| 7.41
| 7.54
| ###
| 1,944,649
| ###
| 75.0
| ### |
2023-Nov-16 Thu
| 7.51
| 7.51
| 7.28
| ###
| 300,457
| 2,221,879
| ###
| 24.0
| ### |
2023-Nov-15 Wed
| 7.5
| 7.51
| ###
| 7.43
| 237,558
| ###
| ###
| 27.1
| 31.0 |
2023-Nov-14 Tue
| ###
| 7.42
| 7.29
| 7.4
| 216,525
| 1,592,541
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 7.27
| ###
| 1,690,250
| 1.7
| 84.8
| ### |
2023-Nov-10 Fri
| 7.24
| ###
| 7.185
| 7.26
| 204,081
| 1,478,056
| 0.3
| 70.8
| 30.3 |
2023-Nov-09 Thu
| 7.27
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-08 Wed
| ###
| 7.4
| 7.26
| ###
| 407,683
| ###
| ###
| 65.7
| 30.5 |
2023-Nov-07 Tue
| 7.2
| 7.21
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0 |
2023-Nov-06 Mon
| 7.28
| ###
| ###
| ###
| ###
| 1,715,228
| -1.8
| 22.7
| ### |
2023-Nov-03 Fri
| 7.2
| 7.29
| ###
| 7.23
| ###
| ###
| ###
| 65.6
| 30.1 |
2023-Nov-02 Thu
| ###
| 7.23
| ###
| ###
| 397,674
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 6.81
| ###
| ###
| 2,360,626
| ###
| 81.1
| 29.2 |
2023-Oct-31 Tue
| 7
| 7.29
| 6.77
| 6.77
| 742,022
| ###
| -3.3
| ###
| 28.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 142,256
| ###
| ###
| ###
| 29.8 |
2023-Oct-27 Fri
| 7.21
| 7.21
| ###
| ###
| 177,378
| 1,266,478
| -1.2
| ###
| ### |
2023-Oct-26 Thu
| ###
| 7.24
| ###
| ###
| ###
| ###
| ###
| 84.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 252,256
| ###
| ###
| 75.8
| 29.5 |
2023-Oct-24 Tue
| ###
| 7.24
| ###
| ###
| ###
| 2,009,281
| ###
| 28.5
| ### |
2023-Oct-23 Mon
| 6.86
| ###
| 6.86
| ###
| 302,871
| ###
| 3.6
| 90.8
| 29.6 |
2023-Oct-20 Fri
| 6.88
| ###
| 6.855
| ###
| 129,650
| ###
| 0.9
| 78.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| 6.86
| ###
| 234,554
| ###
| 0.3
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 300,340
| ###
| -0.8
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 209,523
| ###
| 0.4
| ###
| 29.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,818,783
| ###
| 34.8
| ### |
2023-Oct-13 Fri
| ###
| 7.29
| 7.155
| 7.24
| ###
| ###
| 1.0
| 80.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 7.29
| 391,482
| 2,842,159
| ###
| 82.9
| 30.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 192,552
| 1,368,081
| ###
| 71.2
| 29.8 |
2023-Oct-10 Tue
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| 69.9
| 29.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 150,576
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 201,153
| 1,405,053
| -0.3
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,635,521
| ###
| 29.4
| ### |
2023-Oct-04 Wed
| 6.76
| ###
| 6.76
| 7
| 577,688
| 3,983,158
| 3.6
| ###
| ### |
2023-Oct-03 Tue
| 6.85
| ###
| 6.75
| 6.78
| ###
| ###
| -1.0
| ###
| 28.3 |
2023-Oct-02 Mon
| ###
| ###
| 6.89
| 6.89
| 211,150
| 1,482,273
| ###
| ###
| 28.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 65.4
| 29.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:33:51 thru 2024-03-19 21:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|