Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:52 GMT, Price Closed at $7.51
| 1 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2025-Mar-20 Thu   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2025-Apr-29 Tue
| 7.45
| 7.45
| 7.225
| ###
| 523,044
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 7.54
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2025-Apr-24 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| 26.2 |
2025-Apr-23 Wed
| ###
| ###
| 7.22
| ###
| ###
| 2,578,840
| ###
| ###
| 26.3 |
2025-Apr-22 Tue
| 7.25
| 7.28
| ###
| ###
| 162,550
| 1,174,423
| ###
| 32.0
| 25.6 |
2025-Apr-17 Thu
| 7.25
| ###
| 7.25
| ###
| ###
| 1,846,557
| ###
| 69.8
| 26.2 |
2025-Apr-16 Wed
| ###
| 7.4
| 7.26
| 7.26
| 225,972
| 1,656,374
| -1.4
| ###
| 25.9 |
2025-Apr-15 Tue
| ###
| 7.43
| 7.29
| ###
| 219,286
| 1,613,944
| -0.5
| 32.3
| 26.2 |
2025-Apr-14 Mon
| 7.43
| 7.48
| ###
| ###
| ###
| 1,609,787
| ###
| 28.9
| 26.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,201,529
| 2.7
| 77.5
| 26.3 |
2025-Apr-10 Thu
| 7.46
| 7.59
| ###
| 7.28
| 765,049
| ###
| ###
| ###
| 26.0 |
2025-Apr-09 Wed
| ###
| 7.045
| 6.85
| ###
| ###
| 3,084,648
| ###
| ###
| 24.7 |
2025-Apr-08 Tue
| 6.78
| ###
| 6.7
| ###
| 505,778
| ###
| 3.5
| 75.7
| ### |
2025-Apr-07 Mon
| 6.46
| 6.775
| ###
| 6.71
| ###
| 4,691,986
| 3.9
| 87.5
| 24.0 |
2025-Apr-04 Fri
| ###
| ###
| 6.81
| 6.82
| 373,854
| 2,577,723
| ###
| ###
| 24.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,205,379
| ###
| 75.4
| 25.3 |
2025-Apr-02 Wed
| 7.28
| ###
| ###
| ###
| 447,078
| 3,216,726
| -2.9
| 21.3
| 25.3 |
2025-Apr-01 Tue
| 7.4
| 7.41
| ###
| 7.23
| 332,359
| 2,414,588
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| 7.27
| ###
| 7.25
| ###
| 3,114,484
| ###
| ###
| 25.9 |
2025-Mar-28 Fri
| 7.2
| 7.28
| ###
| ###
| 364,828
| ###
| ###
| ###
| 25.6 |
2025-Mar-27 Thu
| 7.21
| ###
| ###
| 7.28
| 335,876
| ###
| 1.0
| 77.3
| 26.0 |
2025-Mar-26 Wed
| 7.26
| ###
| 7.21
| 7.24
| ###
| ###
| -0.3
| 32.2
| 25.9 |
2025-Mar-25 Tue
| 7.49
| 7.54
| ###
| 7.23
| 564,375
| ###
| -3.5
| 12.7
| ### |
2025-Mar-24 Mon
| 7.55
| 7.58
| 7.47
| 7.5
| ###
| ###
| ###
| 35.5
| 26.8 |
2025-Mar-21 Fri
| 7.46
| 7.585
| 7.42
| 7.57
| ###
| 5,441,570
| 1.5
| 78.7
| 27.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 7.51
| 574,072
| ###
| 1.6
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 7.23
| ###
| ###
| ###
| ###
| 72.5
| 26.2 |
2025-Mar-18 Tue
| ###
| ###
| 7.21
| 7.28
| 229,945
| ###
| -1.1
| 25.9
| 26.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 7.29
| ###
| ###
| -0.5
| 28.7
| 26.0 |
2025-Mar-14 Fri
| ###
| 7.26
| ###
| 7.22
| ###
| 4,362,644
| 0.6
| ###
| 25.8 |
2025-Mar-13 Thu
| ###
| ###
| 7.29
| ###
| ###
| 4,939,556
| -3.9
| ###
| ### |
2025-Mar-12 Wed
| 7.55
| ###
| 7.46
| 7.52
| ###
| ###
| ###
| 35.6
| 26.9 |
2025-Mar-11 Tue
| ###
| ###
| 7.54
| ###
| 262,373
| ###
| ###
| 42.9
| 27.1 |
2025-Mar-10 Mon
| 7.7
| 7.77
| ###
| 7.71
| ###
| ###
| ###
| ###
| 27.5 |
2025-Mar-07 Fri
| 7.8
| 7.84
| ###
| ###
| 378,926
| ###
| -2.1
| ###
| 27.3 |
2025-Mar-06 Thu
| 7.82
| ###
| 7.72
| 7.85
| 510,773
| ###
| 0.4
| ###
| 28.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 7.8
| ###
| ###
| ###
| 80.7
| 27.9 |
2025-Mar-04 Tue
| 7.72
| 7.88
| ###
| 7.88
| ###
| ###
| 2.1
| ###
| 28.1 |
2025-Mar-03 Mon
| 7.78
| 7.89
| ###
| 7.86
| 276,023
| ###
| 1.0
| ###
| ### |
2025-Feb-28 Fri
| 7.75
| 7.8
| ###
| 7.73
| 729,744
| 5,637,272
| -0.3
| ###
| 27.6 |
2025-Feb-27 Thu
| 7.75
| 7.89
| ###
| 7.89
| ###
| 4,375,728
| ###
| 78.2
| 28.2 |
2025-Feb-26 Wed
| 7.73
| 7.78
| ###
| 7.75
| 476,981
| ###
| 0.3
| 74.5
| 27.7 |
2025-Feb-25 Tue
| 7.75
| ###
| 7.71
| 7.76
| 591,150
| 4,603,580
| 0.1
| 72.1
| 27.7 |
2025-Feb-24 Mon
| ###
| ###
| 7.77
| 7.88
| ###
| ###
| -0.8
| 34.1
| 28.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 8
| ###
| 5,687,070
| ###
| 31.5
| ### |
2025-Feb-20 Thu
| ###
| 8.21
| ###
| ###
| 1,054,781
| 8,512,082
| ###
| ###
| 28.6 |
2025-Feb-19 Wed
| 7.5
| ###
| 7.48
| ###
| ###
| ###
| ###
| 94.5
| 28.5 |
2025-Feb-18 Tue
| 7.24
| 7.49
| 7.24
| 7.41
| 428,753
| ###
| 2.3
| ###
| 26.5 |
2025-Feb-17 Mon
| ###
| ###
| 7.22
| ###
| ###
| ###
| ###
| 34.4
| 26.2 |
2025-Feb-14 Fri
| 7.26
| ###
| 7.21
| 7.27
| 236,189
| 1,717,684
| ###
| 67.1
| 26.0 |
2025-Feb-13 Thu
| 7.44
| 7.44
| ###
| ###
| ###
| ###
| -3.6
| 12.7
| 25.6 |
2025-Feb-12 Wed
| 7.4
| 7.41
| 7.23
| 7.23
| ###
| 3,450,047
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| 7.4
| 7.29
| ###
| ###
| ###
| ###
| 70.1
| 26.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 7.28
| 345,142
| ###
| ###
| 79.1
| 26.0 |
2025-Feb-07 Fri
| ###
| 7.26
| ###
| 7.26
| 502,043
| ###
| ###
| ###
| 25.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 64.8
| 25.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 209,554
| 1,464,258
| 1.1
| 76.1
| 25.2 |
2025-Feb-04 Tue
| ###
| ###
| 6.86
| 6.86
| ###
| 2,002,621
| ###
| ###
| 24.5 |
2025-Feb-03 Mon
| ###
| ###
| 6.86
| 6.86
| 328,526
| 2,268,472
| -1.2
| 37.4
| 24.5 |
2025-Jan-31 Fri
| ###
| ###
| 6.89
| ###
| 314,477
| ###
| -0.4
| 28.5
| 24.9 |
2025-Jan-30 Thu
| 6.85
| ###
| 6.83
| ###
| ###
| ###
| 0.9
| 77.3
| 24.7 |
2025-Jan-29 Wed
| 6.87
| 7
| ###
| 6.85
| 459,921
| ###
| ###
| 26.9
| 24.5 |
2025-Jan-28 Tue
| 6.8
| ###
| 6.73
| ###
| ###
| 3,912,547
| 1.5
| 83.3
| 24.6 |
2025-Jan-24 Fri
| 6.82
| ###
| 6.73
| 6.85
| ###
| ###
| 0.4
| 70.2
| 24.5 |
2025-Jan-23 Thu
| 6.73
| 6.78
| ###
| 6.76
| 430,749
| ###
| 0.4
| 78.0
| 24.1 |
2025-Jan-22 Wed
| ###
| 6.8
| ###
| 6.73
| ###
| ###
| ###
| ###
| 24.0 |
2025-Jan-21 Tue
| ###
| ###
| 6.585
| ###
| ###
| ###
| -0.2
| ###
| 23.7 |
2025-Jan-20 Mon
| 6.51
| ###
| 6.51
| ###
| 315,556
| 2,074,780
| 1.8
| 85.4
| 23.7 |
2025-Jan-17 Fri
| 6.47
| ###
| 6.45
| 6.56
| 316,974
| 2,068,255
| ###
| 76.2
| 23.4 |
2025-Jan-16 Thu
| 6.48
| 6.52
| 6.44
| 6.47
| ###
| ###
| -0.2
| 35.7
| 23.1 |
2025-Jan-15 Wed
| ###
| 6.44
| ###
| 6.4
| ###
| ###
| 0.8
| ###
| 22.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 451,141
| 2,821,886
| 2.8
| ###
| 22.6 |
2025-Jan-13 Mon
| ###
| 6.4
| ###
| ###
| ###
| 4,082,377
| -2.4
| 22.0
| 22.0 |
2025-Jan-10 Fri
| ###
| 6.47
| ###
| ###
| ###
| 2,630,142
| ###
| 71.0
| 22.8 |
2025-Jan-09 Thu
| ###
| 6.425
| 6.25
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2025-Jan-08 Wed
| 6.24
| 6.44
| ###
| ###
| 894,541
| 5,644,553
| ###
| 85.8
| ### |
2025-Jan-07 Tue
| ###
| ###
| 6.24
| 6.29
| 412,641
| ###
| ###
| ###
| 22.5 |
2025-Jan-06 Mon
| 6.41
| 6.45
| ###
| ###
| 445,354
| ###
| ###
| 27.4
| 22.5 |
2025-Jan-03 Fri
| ###
| 6.42
| 6.27
| ###
| ###
| 2,752,048
| 0.5
| 67.0
| 22.6 |
2025-Jan-02 Thu
| ###
| 6.43
| ###
| ###
| ###
| ###
| -0.8
| 24.2
| 22.6 |
2024-Dec-31 Tue
| ###
| 6.45
| ###
| ###
| 222,441
| ###
| 0.5
| ###
| ### |
2024-Dec-30 Mon
| 6.47
| 6.47
| ###
| 6.4
| 352,650
| 2,262,249
| -1.1
| 21.6
| 22.9 |
2024-Dec-27 Fri
| 6.45
| 6.55
| 6.45
| 6.46
| ###
| ###
| 0.2
| ###
| ### |
2024-Dec-24 Tue
| 6.5
| ###
| 6.43
| 6.43
| 184,528
| ###
| -1.1
| 19.7
| 23.0 |
2024-Dec-23 Mon
| 6.45
| ###
| 6.45
| 6.52
| 414,650
| ###
| 1.1
| 68.6
| 23.3 |
2024-Dec-20 Fri
| 6.48
| 6.5
| ###
| 6.4
| ###
| 5,065,241
| ###
| ###
| 22.9 |
2024-Dec-19 Thu
| 6.41
| 6.48
| ###
| 6.45
| 1,139,540
| 7,287,358
| 0.6
| ###
| 23.0 |
2024-Dec-18 Wed
| ###
| 6.7
| 6.41
| 6.55
| 1,730,453
| ###
| ###
| ###
| 23.4 |
2024-Dec-17 Tue
| ###
| ###
| 6.45
| ###
| ###
| 22,386,478
| -6.2
| ###
| 23.9 |
2024-Dec-16 Mon
| ###
| 7.45
| ###
| 7.42
| ###
| 2,140,575
| 0.5
| 83.3
| 26.5 |
2024-Dec-13 Fri
| 7.45
| 7.47
| ###
| 7.41
| ###
| ###
| ###
| 32.0
| 26.5 |
2024-Dec-12 Thu
| 7.52
| 7.56
| 7.41
| 7.46
| 685,952
| 5,134,350
| ###
| ###
| 26.6 |
2024-Dec-11 Wed
| 7.45
| 7.57
| 7.42
| 7.52
| ###
| ###
| 0.9
| ###
| 26.9 |
2024-Dec-10 Tue
| 7.75
| 7.76
| 7.47
| 7.47
| ###
| 2,476,443
| ###
| ###
| 26.7 |
2024-Dec-09 Mon
| 7.86
| 7.89
| 7.74
| 7.75
| ###
| ###
| ###
| 28.9
| 27.7 |
2024-Dec-06 Fri
| 7.75
| ###
| ###
| 7.86
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 7.45
| 7.76
| 7.42
| 7.74
| 862,452
| ###
| ###
| ###
| 27.6 |
2024-Dec-04 Wed
| ###
| ###
| 7.43
| 7.43
| ###
| ###
| ###
| ###
| 26.5 |
2024-Dec-03 Tue
| 7.76
| 7.82
| ###
| ###
| ###
| ###
| ###
| 26.3
| 27.5 |
2024-Dec-02 Mon
| 7.88
| 7.88
| 7.71
| 7.75
| ###
| ###
| -1.7
| 26.9
| 27.7 |
2024-Nov-29 Fri
| 7.8
| 7.825
| ###
| 7.79
| ###
| 1,945,940
| -0.1
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 7.82
| 7.82
| ###
| ###
| ###
| 19.4
| 27.9 |
2024-Nov-27 Wed
| 7.8
| ###
| 7.78
| ###
| 268,349
| ###
| 1.3
| 80.0
| 28.2 |
2024-Nov-26 Tue
| ###
| ###
| 7.72
| 7.76
| ###
| 1,744,042
| -1.8
| 24.1
| 27.7 |
2024-Nov-25 Mon
| 8
| ###
| 7.85
| 7.85
| ###
| 5,015,659
| -1.9
| 26.8
| 28.0 |
2024-Nov-22 Fri
| 7.83
| ###
| 7.8
| 7.89
| 292,081
| 2,298,677
| ###
| ###
| 28.2 |
2024-Nov-21 Thu
| 7.79
| 7.81
| 7.71
| 7.77
| ###
| 2,907,144
| -0.3
| 43.1
| 27.8 |
2024-Nov-20 Wed
| 7.78
| 7.79
| ###
| 7.71
| 312,672
| 2,413,827
| ###
| ###
| 27.5 |
2024-Nov-19 Tue
| ###
| 7.8
| ###
| 7.75
| ###
| 2,282,151
| ###
| ###
| 27.7 |
2024-Nov-18 Mon
| ###
| 7.75
| ###
| ###
| ###
| 2,010,980
| ###
| 64.0
| 27.4 |
2024-Nov-15 Fri
| 7.75
| 7.82
| 7.71
| 7.72
| ###
| 1,936,823
| -0.4
| 35.2
| ### |
2024-Nov-14 Thu
| 7.58
| 7.77
| 7.58
| 7.74
| ###
| ###
| ###
| 86.3
| 27.6 |
2024-Nov-13 Wed
| 7.71
| 7.73
| 7.51
| 7.51
| ###
| 4,126,984
| ###
| 17.4
| ### |
2024-Nov-12 Tue
| ###
| 7.74
| ###
| 7.72
| ###
| 3,796,349
| 0.8
| ###
| ### |
2024-Nov-11 Mon
| ###
| 7.71
| ###
| ###
| 232,124
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 7.54
| ###
| 251,341
| ###
| ###
| ###
| 27.4 |
2024-Nov-07 Thu
| 7.53
| ###
| 7.45
| 7.55
| 382,355
| 2,877,221
| ###
| ###
| 27.0 |
2024-Nov-06 Wed
| ###
| 7.42
| ###
| ###
| ###
| 3,548,977
| ###
| ###
| 26.3 |
2024-Nov-05 Tue
| 7.5
| 7.55
| ###
| ###
| 313,270
| ###
| ###
| ###
| 26.1 |
2024-Nov-04 Mon
| 7.45
| 7.55
| 7.42
| 7.55
| ###
| ###
| 1.3
| 84.9
| 27.0 |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom  |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:41:58 thru 2025-04-30 17:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|