Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-01 |   2025-07-02 05:22 GMT, Price Closed at $7.61
| 0 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2025-Jul-01 Tue   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2025-Jul-08 Tue
| ###
| 7.84
| 7.58
| 7.74
| ###
| ###
| 0.8
| ###
| 27.6 |
2025-Jul-07 Mon
| ###
| 7.71
| 7.58
| ###
| 327,258
| 2,501,887
| 0.7
| 80.1
| 27.4 |
2025-Jul-04 Fri
| ###
| 7.7
| 7.555
| ###
| ###
| 2,934,573
| ###
| 35.1
| 27.3 |
2025-Jul-03 Thu
| ###
| ###
| 7.54
| ###
| 922,125
| 7,021,981
| ###
| ###
| 27.3 |
2025-Jul-02 Wed
| ###
| 7.75
| ###
| ###
| 231,182
| 1,776,055
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| 7.71
| ###
| ###
| 338,251
| ###
| -0.7
| 27.3
| 27.2 |
2025-Jun-30 Mon
| 7.57
| ###
| 7.53
| ###
| 225,387
| ###
| 0.5
| ###
| 27.2 |
2025-Jun-27 Fri
| 7.57
| 7.58
| 7.47
| 7.51
| ###
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| 7.44
| 7.49
| ###
| 7.49
| 213,429
| 1,582,576
| 0.7
| ###
| 26.8 |
2025-Jun-25 Wed
| ###
| 7.53
| 7.26
| 7.47
| 606,543
| 4,485,385
| 1.8
| 80.7
| 26.7 |
2025-Jun-24 Tue
| ###
| 7.47
| 7.25
| ###
| 289,128
| 2,127,982
| 0.7
| 70.3
| 26.3 |
2025-Jun-23 Mon
| 7.48
| 7.48
| 7.22
| 7.28
| 546,029
| ###
| -2.7
| ###
| 26.0 |
2025-Jun-20 Fri
| 7.26
| 7.52
| 7.25
| 7.48
| 714,173
| ###
| ###
| ###
| 26.7 |
2025-Jun-19 Thu
| 7.54
| 7.56
| 7.23
| 7.26
| ###
| ###
| ###
| 14.7
| 25.9 |
2025-Jun-18 Wed
| ###
| ###
| 7.48
| 7.54
| ###
| ###
| -1.2
| 28.4
| 26.9 |
2025-Jun-17 Tue
| 7.45
| ###
| ###
| 7.57
| ###
| ###
| ###
| 80.7
| 27.0 |
2025-Jun-16 Mon
| 7.55
| 7.56
| ###
| 7.45
| 496,555
| 3,706,783
| -1.3
| 29.8
| 26.6 |
2025-Jun-13 Fri
| 7.57
| ###
| 7.53
| ###
| ###
| ###
| ###
| ###
| 27.1 |
2025-Jun-12 Thu
| 7.51
| ###
| 7.5
| 7.55
| 963,684
| ###
| ###
| ###
| 27.0 |
2025-Jun-11 Wed
| ###
| 7.52
| ###
| 7.5
| 650,989
| 4,771,749
| ###
| 86.0
| 26.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| 7.49
| ###
| ###
| -1.4
| ###
| 26.8 |
2025-Jun-06 Fri
| 7.53
| 7.55
| ###
| 7.41
| ###
| 1,759,186
| ###
| 24.3
| 26.5 |
2025-Jun-05 Thu
| ###
| 7.51
| 7.285
| 7.49
| ###
| 3,223,889
| ###
| ###
| 26.8 |
2025-Jun-04 Wed
| ###
| 7.41
| ###
| ###
| ###
| 2,594,480
| -0.3
| ###
| 26.2 |
2025-Jun-03 Tue
| 7.47
| 7.47
| 7.27
| ###
| 230,744
| 1,700,583
| -2.1
| 21.2
| 26.1 |
2025-Jun-02 Mon
| 7.46
| 7.52
| ###
| 7.42
| 244,576
| 1,826,371
| ###
| ###
| 26.5 |
2025-May-30 Fri
| 7.43
| 7.56
| 7.42
| 7.43
| ###
| 3,516,787
| ###
| ###
| 26.5 |
2025-May-29 Thu
| 7.55
| 7.55
| 7.385
| 7.48
| ###
| 13,310,572
| -0.9
| ###
| 26.7 |
2025-May-28 Wed
| 7.4
| 7.52
| ###
| 7.4
| ###
| 3,316,747
| ###
| ###
| 26.4 |
2025-May-27 Tue
| 7.44
| 7.45
| 7.29
| ###
| ###
| 4,031,625
| ###
| 25.7
| 26.3 |
2025-May-26 Mon
| ###
| ###
| 7.41
| 7.45
| ###
| 2,048,724
| ###
| 18.7
| 26.6 |
2025-May-23 Fri
| 7.5
| 7.71
| 7.49
| 7.53
| ###
| ###
| ###
| 68.4
| 26.9 |
2025-May-22 Thu
| 7.51
| ###
| 7.46
| 7.54
| 344,956
| ###
| ###
| 65.8
| 26.9 |
2025-May-21 Wed
| 7.8
| 7.8
| 7.59
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-May-20 Tue
| 7.73
| 7.8
| ###
| 7.73
| ###
| ###
| ###
| 65.3
| 27.6 |
2025-May-19 Mon
| 7.73
| 7.79
| ###
| 7.72
| ###
| ###
| -0.1
| 47.0
| ### |
2025-May-16 Fri
| 7.75
| 7.8
| ###
| 7.73
| ###
| ###
| -0.3
| ###
| 27.6 |
2025-May-15 Thu
| ###
| ###
| ###
| 7.75
| 378,681
| ###
| ###
| 25.3
| 27.7 |
2025-May-14 Wed
| ###
| ###
| 7.84
| 7.85
| 191,345
| ###
| ###
| ###
| 28.0 |
2025-May-13 Tue
| ###
| 8
| 7.82
| 7.87
| 369,328
| 2,921,384
| -1.4
| ###
| 28.1 |
2025-May-12 Mon
| 7.85
| ###
| ###
| 7.87
| ###
| ###
| 0.3
| ###
| 28.1 |
2025-May-09 Fri
| ###
| 7.85
| ###
| 7.79
| ###
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| 7.47
| ###
| ###
| ###
| 255,886
| 1,930,020
| 1.7
| ###
| 27.1 |
2025-May-07 Wed
| 7.56
| 7.56
| 7.43
| 7.47
| 182,720
| 1,369,486
| ###
| ###
| 26.7 |
2025-May-06 Tue
| 7.5
| ###
| 7.46
| 7.55
| ###
| ###
| ###
| ###
| 27.0 |
2025-May-05 Mon
| 7.59
| ###
| 7.43
| 7.45
| ###
| 1,586,385
| -1.8
| 27.6
| 26.6 |
2025-May-02 Fri
| 7.7
| 7.72
| 7.53
| ###
| 270,029
| 2,058,971
| ###
| 19.5
| 27.1 |
2025-May-01 Thu
| 7.4
| 7.78
| ###
| 7.74
| ###
| ###
| ###
| ###
| 27.6 |
2025-Apr-30 Wed
| ###
| 7.42
| 7.25
| 7.28
| 502,648
| 3,686,923
| -1.4
| ###
| 26.0 |
2025-Apr-29 Tue
| 7.45
| 7.45
| 7.225
| ###
| 523,044
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 7.54
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2025-Apr-24 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| 26.2 |
2025-Apr-23 Wed
| ###
| ###
| 7.22
| ###
| ###
| 2,578,840
| ###
| ###
| 26.3 |
2025-Apr-22 Tue
| 7.25
| 7.28
| ###
| ###
| 162,550
| 1,174,423
| ###
| 32.0
| 25.6 |
2025-Apr-17 Thu
| 7.25
| ###
| 7.25
| ###
| ###
| 1,846,557
| ###
| 69.8
| 26.2 |
2025-Apr-16 Wed
| ###
| 7.4
| 7.26
| 7.26
| 225,972
| 1,656,374
| -1.4
| ###
| 25.9 |
2025-Apr-15 Tue
| ###
| 7.43
| 7.29
| ###
| 219,286
| 1,613,944
| -0.5
| 32.3
| 26.2 |
2025-Apr-14 Mon
| 7.43
| 7.48
| ###
| ###
| ###
| 1,609,787
| ###
| 28.9
| 26.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,201,529
| 2.7
| 77.5
| 26.3 |
2025-Apr-10 Thu
| 7.46
| 7.59
| ###
| 7.28
| 765,049
| ###
| ###
| ###
| 26.0 |
2025-Apr-09 Wed
| ###
| 7.045
| 6.85
| ###
| ###
| 3,084,648
| ###
| ###
| 24.7 |
2025-Apr-08 Tue
| 6.78
| ###
| 6.7
| ###
| 505,778
| ###
| 3.5
| 75.7
| ### |
2025-Apr-07 Mon
| 6.46
| 6.775
| ###
| 6.71
| ###
| 4,691,986
| 3.9
| 87.5
| 24.0 |
2025-Apr-04 Fri
| ###
| ###
| 6.81
| 6.82
| 373,854
| 2,577,723
| ###
| ###
| 24.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,205,379
| ###
| 75.4
| 25.3 |
2025-Apr-02 Wed
| 7.28
| ###
| ###
| ###
| 447,078
| 3,216,726
| -2.9
| 21.3
| 25.3 |
2025-Apr-01 Tue
| 7.4
| 7.41
| ###
| 7.23
| 332,359
| 2,414,588
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| 7.27
| ###
| 7.25
| ###
| 3,114,484
| ###
| ###
| 25.9 |
2025-Mar-28 Fri
| 7.2
| 7.28
| ###
| ###
| 364,828
| ###
| ###
| ###
| 25.6 |
2025-Mar-27 Thu
| 7.21
| ###
| ###
| 7.28
| 335,876
| ###
| 1.0
| 77.3
| 26.0 |
2025-Mar-26 Wed
| 7.26
| ###
| 7.21
| 7.24
| ###
| ###
| -0.3
| 32.2
| 25.9 |
2025-Mar-25 Tue
| 7.49
| 7.54
| ###
| 7.23
| 564,375
| ###
| -3.5
| 12.7
| ### |
2025-Mar-24 Mon
| 7.55
| 7.58
| 7.47
| 7.5
| ###
| ###
| ###
| 35.5
| 26.8 |
2025-Mar-21 Fri
| 7.46
| 7.585
| 7.42
| 7.57
| ###
| 5,441,570
| 1.5
| 78.7
| 27.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 7.51
| 574,072
| ###
| 1.6
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| 7.23
| ###
| ###
| ###
| ###
| 72.5
| 26.2 |
2025-Mar-18 Tue
| ###
| ###
| 7.21
| 7.28
| 229,945
| ###
| -1.1
| 25.9
| 26.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 7.29
| ###
| ###
| -0.5
| 28.7
| 26.0 |
2025-Mar-14 Fri
| ###
| 7.26
| ###
| 7.22
| ###
| 4,362,644
| 0.6
| ###
| 25.8 |
2025-Mar-13 Thu
| ###
| ###
| 7.29
| ###
| ###
| 4,939,556
| -3.9
| ###
| ### |
2025-Mar-12 Wed
| 7.55
| ###
| 7.46
| 7.52
| ###
| ###
| ###
| 35.6
| 26.9 |
2025-Mar-11 Tue
| ###
| ###
| 7.54
| ###
| 262,373
| ###
| ###
| 42.9
| 27.1 |
2025-Mar-10 Mon
| 7.7
| 7.77
| ###
| 7.71
| ###
| ###
| ###
| ###
| 27.5 |
2025-Mar-07 Fri
| 7.8
| 7.84
| ###
| ###
| 378,926
| ###
| -2.1
| ###
| 27.3 |
2025-Mar-06 Thu
| 7.82
| ###
| 7.72
| 7.85
| 510,773
| ###
| 0.4
| ###
| 28.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 7.8
| ###
| ###
| ###
| 80.7
| 27.9 |
2025-Mar-04 Tue
| 7.72
| 7.88
| ###
| 7.88
| ###
| ###
| 2.1
| ###
| 28.1 |
2025-Mar-03 Mon
| 7.78
| 7.89
| ###
| 7.86
| 276,023
| ###
| 1.0
| ###
| ### |
2025-Feb-28 Fri
| 7.75
| 7.8
| ###
| 7.73
| 729,744
| 5,637,272
| -0.3
| ###
| 27.6 |
2025-Feb-27 Thu
| 7.75
| 7.89
| ###
| 7.89
| ###
| 4,375,728
| ###
| 78.2
| 28.2 |
2025-Feb-26 Wed
| 7.73
| 7.78
| ###
| 7.75
| 476,981
| ###
| 0.3
| 74.5
| 27.7 |
2025-Feb-25 Tue
| 7.75
| ###
| 7.71
| 7.76
| 591,150
| 4,603,580
| 0.1
| 72.1
| 27.7 |
2025-Feb-24 Mon
| ###
| ###
| 7.77
| 7.88
| ###
| ###
| -0.8
| 34.1
| 28.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 8
| ###
| 5,687,070
| ###
| 31.5
| ### |
2025-Feb-20 Thu
| ###
| 8.21
| ###
| ###
| 1,054,781
| 8,512,082
| ###
| ###
| 28.6 |
2025-Feb-19 Wed
| 7.5
| ###
| 7.48
| ###
| ###
| ###
| ###
| 94.5
| 28.5 |
2025-Feb-18 Tue
| 7.24
| 7.49
| 7.24
| 7.41
| 428,753
| ###
| 2.3
| ###
| 26.5 |
2025-Feb-17 Mon
| ###
| ###
| 7.22
| ###
| ###
| ###
| ###
| 34.4
| 26.2 |
2025-Feb-14 Fri
| 7.26
| ###
| 7.21
| 7.27
| 236,189
| 1,717,684
| ###
| 67.1
| 26.0 |
2025-Feb-13 Thu
| 7.44
| 7.44
| ###
| ###
| ###
| ###
| -3.6
| 12.7
| 25.6 |
2025-Feb-12 Wed
| 7.4
| 7.41
| 7.23
| 7.23
| ###
| 3,450,047
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| 7.4
| 7.29
| ###
| ###
| ###
| ###
| 70.1
| 26.2 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 7.28
| 345,142
| ###
| ###
| 79.1
| 26.0 |
2025-Feb-07 Fri
| ###
| 7.26
| ###
| 7.26
| 502,043
| ###
| ###
| ###
| 25.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 64.8
| 25.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 209,554
| 1,464,258
| 1.1
| 76.1
| 25.2 |
2025-Feb-04 Tue
| ###
| ###
| 6.86
| 6.86
| ###
| 2,002,621
| ###
| ###
| 24.5 |
2025-Feb-03 Mon
| ###
| ###
| 6.86
| 6.86
| 328,526
| 2,268,472
| -1.2
| 37.4
| 24.5 |
2025-Jan-31 Fri
| ###
| ###
| 6.89
| ###
| 314,477
| ###
| -0.4
| 28.5
| 24.9 |
2025-Jan-30 Thu
| 6.85
| ###
| 6.83
| ###
| ###
| ###
| 0.9
| 77.3
| 24.7 |
2025-Jan-29 Wed
| 6.87
| 7
| ###
| 6.85
| 459,921
| ###
| ###
| 26.9
| 24.5 |
2025-Jan-28 Tue
| 6.8
| ###
| 6.73
| ###
| ###
| 3,912,547
| 1.5
| 83.3
| 24.6 |
2025-Jan-24 Fri
| 6.82
| ###
| 6.73
| 6.85
| ###
| ###
| 0.4
| 70.2
| 24.5 |
2025-Jan-23 Thu
| 6.73
| 6.78
| ###
| 6.76
| 430,749
| ###
| 0.4
| 78.0
| 24.1 |
2025-Jan-22 Wed
| ###
| 6.8
| ###
| 6.73
| ###
| ###
| ###
| ###
| 24.0 |
2025-Jan-21 Tue
| ###
| ###
| 6.585
| ###
| ###
| ###
| -0.2
| ###
| 23.7 |
2025-Jan-20 Mon
| 6.51
| ###
| 6.51
| ###
| 315,556
| 2,074,780
| 1.8
| 85.4
| 23.7 |
2025-Jan-17 Fri
| 6.47
| ###
| 6.45
| 6.56
| 316,974
| 2,068,255
| ###
| 76.2
| 23.4 |
2025-Jan-16 Thu
| 6.48
| 6.52
| 6.44
| 6.47
| ###
| ###
| -0.2
| 35.7
| 23.1 |
2025-Jan-15 Wed
| ###
| 6.44
| ###
| 6.4
| ###
| ###
| 0.8
| ###
| 22.9 |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom  |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 10:13:22 thru 2025-07-09 10:13:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|