Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-08 |   2021-01-09 00:08 GMT, Price Closed at $5.46
| 2 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Jan-08 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2021-Jan-22 Fri
| 5.75
| 5.75
| 5.49
| 5.52
| ###
| ###
| ###
| 14.2
| 36.8 |
2021-Jan-21 Thu
| 5.76
| 5.83
| ###
| 5.74
| ###
| ###
| -0.3
| 37.3
| ### |
2021-Jan-20 Wed
| 5.57
| 5.75
| 5.54
| 5.73
| ###
| ###
| 2.9
| ###
| 38.2 |
2021-Jan-19 Tue
| 5.72
| 5.73
| 5.51
| 5.51
| 168,782
| 948,554
| -3.7
| 11.5
| ### |
2021-Jan-18 Mon
| 5.43
| 5.76
| 5.41
| ###
| 576,879
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 5.25
| 5.26
| 181,727
| 963,153
| -0.8
| 30.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| 5.28
| ###
| ###
| 1,628,272
| 0.4
| 68.4
| ### |
2021-Jan-13 Wed
| 5.29
| ###
| 5.26
| 5.29
| 151,880
| 805,723
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 5.27
| ###
| 5.25
| ###
| ###
| 702,879
| ###
| ###
| ### |
2021-Jan-11 Mon
| 5.57
| 5.59
| 5.28
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 5.49
| 5.27
| 5.46
| 314,971
| 1,694,543
| ###
| 83.9
| 36.4 |
2021-Jan-07 Thu
| 5.5
| 5.54
| 5.21
| ###
| 533,483
| 2,867,471
| -2.7
| 18.1
| ### |
2021-Jan-06 Wed
| ###
| ###
| 5.5
| 5.5
| 133,720
| 746,157
| -1.8
| ###
| ### |
2021-Jan-05 Tue
| 5.57
| ###
| 5.49
| ###
| 422,348
| ###
| 1.1
| ###
| ### |
2021-Jan-04 Mon
| ###
| 5.7
| 5.59
| ###
| 146,682
| ###
| ###
| 25.3
| ### |
2020-Dec-31 Thu
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4 |
2020-Dec-30 Wed
| ###
| 5.71
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 5.52
| ###
| ###
| ###
| -0.2
| ###
| 37.4 |
2020-Dec-24 Thu
| ###
| ###
| 5.52
| 5.59
| ###
| ###
| -0.2
| 31.3
| ### |
2020-Dec-23 Wed
| 5.44
| ###
| 5.44
| 5.55
| 218,878
| 1,213,678
| 2.0
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 5.43
| 5.49
| 263,380
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 5.7
| 5.75
| 5.58
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Dec-18 Fri
| ###
| 5.7
| 5.58
| 5.7
| 406,320
| 2,291,644
| 0.4
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 5.52
| ###
| ###
| 2,283,741
| 1.4
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 5.5
| ###
| ###
| 1,236,055
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 5.51
| 5.51
| 866,772
| ###
| ###
| 10.3
| ### |
2020-Dec-14 Mon
| ###
| 5.72
| 5.48
| ###
| 605,142
| ###
| ###
| 78.1
| 37.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 5.51
| 1,392,678
| 7,617,948
| ###
| 22.8
| ### |
2020-Dec-10 Thu
| ###
| ###
| 5.47
| 5.51
| 416,585
| ###
| ###
| 32.8
| ### |
2020-Dec-09 Wed
| 5.48
| ###
| 5.47
| 5.59
| 329,125
| 1,826,643
| ###
| ###
| ### |
2020-Dec-08 Tue
| 5.51
| 5.59
| 5.45
| 5.52
| 280,977
| ###
| 0.2
| ###
| 36.8 |
2020-Dec-07 Mon
| 5.55
| ###
| 5.5
| 5.51
| 443,551
| ###
| -0.7
| ###
| ### |
2020-Dec-04 Fri
| 5.74
| 5.74
| 5.46
| 5.57
| 496,751
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 5.77
| 5.81
| ###
| 5.75
| ###
| ###
| -0.3
| 37.8
| ### |
2020-Dec-02 Wed
| 5.84
| ###
| 5.7
| 5.73
| 871,444
| 5,063,089
| -1.9
| ###
| 38.2 |
2020-Dec-01 Tue
| 5.75
| 5.79
| ###
| 5.79
| ###
| 3,398,243
| ###
| ###
| ### |
2020-Nov-30 Mon
| 5.56
| 5.75
| 5.48
| 5.72
| ###
| 5,790,221
| 2.9
| ###
| ### |
2020-Nov-27 Fri
| 5.5
| 5.55
| ###
| 5.46
| ###
| 3,165,655
| -0.7
| ###
| 36.4 |
2020-Nov-26 Thu
| 5.43
| 5.58
| 5.4
| 5.46
| 877,071
| ###
| 0.6
| 71.7
| 36.4 |
2020-Nov-25 Wed
| ###
| 5.5
| ###
| ###
| ###
| ###
| 0.2
| 69.3
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| 5.28
| 877,181
| 4,565,727
| 3.5
| 91.0
| 35.2 |
2020-Nov-23 Mon
| 5.22
| 5.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 5.26
| ###
| 5.2
| ###
| ###
| ###
| 85.3
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,154,270
| 5,805,978
| ###
| 68.5
| ### |
2020-Nov-18 Wed
| 5.2
| ###
| ###
| ###
| ###
| 6,598,757
| -1.9
| 27.0
| ### |
2020-Nov-17 Tue
| 5.28
| 5.28
| ###
| 5.22
| ###
| ###
| ###
| ###
| 34.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 73,720
| ###
| -1.5
| 9.0
| 35.4 |
2020-Nov-13 Fri
| ###
| 5.42
| 5.25
| 5.4
| 781,984
| 4,171,884
| ###
| ###
| ### |
2020-Nov-12 Thu
| 5.75
| 5.84
| ###
| ###
| 2,413,478
| ###
| ###
| 3.8
| ### |
2020-Nov-11 Wed
| 5.85
| ###
| ###
| 5.75
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 6.42
| 6.44
| 5.55
| 5.87
| 1,275,756
| 7,648,157
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 6.41
| ###
| ###
| 921,326
| 5,726,041
| 5.4
| ###
| ### |
2020-Nov-06 Fri
| 6
| ###
| ###
| ###
| 496,428
| ###
| ###
| 34.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 822,223
| ###
| -3.0
| ###
| ### |
2020-Nov-04 Wed
| 5.8
| ###
| 5.74
| ###
| 616,351
| 3,647,257
| ###
| 91.7
| ### |
2020-Nov-03 Tue
| ###
| ###
| 5.77
| 5.83
| 752,120
| 4,445,029
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 5.84
| ###
| ###
| 4,905,946
| ###
| ###
| ### |
2020-Oct-30 Fri
| 6.43
| 6.49
| ###
| 6.23
| 510,677
| 3,227,478
| ###
| 25.9
| ### |
2020-Oct-29 Thu
| ###
| 6.45
| 6.22
| 6.44
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 6.41
| ###
| 6.4
| 6.56
| 399,542
| 2,597,023
| 2.3
| 80.1
| ### |
2020-Oct-27 Tue
| ###
| 6.71
| ###
| 6.43
| 560,526
| 3,668,642
| -2.7
| ###
| ### |
2020-Oct-26 Mon
| 6.81
| ###
| ###
| 6.71
| ###
| 3,667,425
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 6.825
| 6.84
| 423,658
| 2,945,482
| -0.9
| 33.7
| ### |
2020-Oct-22 Thu
| 6.85
| 7
| 6.73
| ###
| 403,686
| ###
| ###
| 74.7
| 46.0 |
2020-Oct-21 Wed
| ###
| ###
| 6.88
| ###
| ###
| ###
| -5.5
| ###
| 46.0 |
2020-Oct-20 Tue
| ###
| ###
| 6.88
| 7.26
| ###
| 3,553,075
| ###
| 89.7
| 48.4 |
2020-Oct-19 Mon
| 7
| ###
| ###
| ###
| 342,371
| ###
| ###
| ###
| 47.0 |
2020-Oct-16 Fri
| ###
| ###
| 6.78
| ###
| ###
| 3,694,356
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 6.87
| ###
| 408,422
| ###
| -3.8
| 11.7
| ### |
2020-Oct-14 Wed
| ###
| 7.2
| ###
| ###
| ###
| ###
| 1.9
| 82.1
| ### |
2020-Oct-13 Tue
| ###
| 7.2
| ###
| ###
| ###
| 2,876,958
| ###
| 36.8
| 47.0 |
2020-Oct-12 Mon
| ###
| 7.25
| ###
| ###
| ###
| 3,536,929
| -1.0
| 27.5
| ### |
2020-Oct-09 Fri
| 7
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| ### |
2020-Oct-08 Thu
| 6.8
| ###
| 6.71
| 6.89
| ###
| ###
| 1.3
| 76.1
| ### |
2020-Oct-07 Wed
| ###
| ###
| 6.56
| 6.77
| ###
| 4,283,050
| ###
| ###
| ### |
2020-Oct-06 Tue
| 6.49
| ###
| 6.44
| ###
| 396,875
| 2,605,484
| 2.2
| 79.8
| 44.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 6.47
| 326,425
| 2,125,026
| ###
| ###
| ### |
2020-Oct-02 Fri
| 6.46
| 6.75
| ###
| 6.46
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| 6.77
| 6.46
| 6.5
| 512,746
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 6.75
| 6.81
| 6.48
| 6.56
| 597,474
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 6.54
| 6.78
| 6.54
| 6.75
| ###
| ###
| ###
| 89.8
| 45.0 |
2020-Sep-28 Mon
| 6.5
| ###
| 6.44
| 6.54
| 1,416,825
| 9,258,951
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 6.54
| 6.28
| 6.46
| ###
| ###
| ###
| 80.0
| ### |
2020-Sep-24 Thu
| 6.4
| 6.42
| 6.25
| ###
| 590,379
| 3,740,050
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 6.5
| 638,155
| 4,125,672
| 3.2
| 87.1
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| 6.25
| ###
| ###
| ###
| 81.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| 6.25
| 606,484
| 3,799,622
| -1.0
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 5.83
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 5.845
| 5.86
| ###
| 4,498,850
| -0.7
| 47.2
| ### |
2020-Sep-16 Wed
| 5.76
| 6
| 5.74
| ###
| 861,054
| 5,054,386
| ###
| 87.1
| ### |
2020-Sep-15 Tue
| 5.72
| 5.82
| 5.52
| 5.71
| ###
| ###
| -0.2
| 37.6
| ### |
2020-Sep-14 Mon
| 5.78
| 5.86
| ###
| 5.78
| 728,284
| 4,198,557
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 5.88
| ###
| 5.78
| ###
| 6,128,840
| ###
| ###
| ### |
2020-Sep-10 Thu
| 5.81
| ###
| ###
| 5.7
| 822,778
| 4,792,681
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 5.7
| 5.7
| 541,740
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 6.21
| 6.25
| ###
| ###
| ###
| 3,948,926
| ###
| 17.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 493,253
| 2,961,984
| -1.0
| ###
| ### |
2020-Sep-04 Fri
| ###
| 6.26
| ###
| ###
| ###
| 3,394,722
| ###
| ###
| ### |
2020-Sep-03 Thu
| 6.5
| 6.56
| 6.28
| ###
| 556,359
| 3,571,824
| ###
| ###
| ### |
2020-Sep-02 Wed
| 6.41
| 6.53
| ###
| 6.44
| 575,272
| 3,704,751
| ###
| 68.0
| ### |
2020-Sep-01 Tue
| 6.21
| 6.55
| ###
| ###
| ###
| ###
| ###
| 87.6
| ### |
2020-Aug-31 Mon
| 6.25
| ###
| ###
| 6.26
| 635,481
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| 6.25
| 801,785
| 4,999,129
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 6
| ###
| 689,745
| 4,255,726
| ###
| 90.3
| ### |
2020-Aug-26 Wed
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 5.86
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 6
| ###
| ###
| ###
| 5,297,975
| ###
| 91.6
| ### |
2020-Aug-21 Fri
| 5.54
| 5.73
| 5.54
| ###
| 587,341
| ###
| 2.0
| ###
| ### |
2020-Aug-20 Thu
| ###
| 5.54
| 5.23
| 5.5
| 531,442
| ###
| 3.2
| ###
| ### |
2020-Aug-19 Wed
| 5.21
| ###
| ###
| ###
| 534,726
| 2,823,353
| 2.7
| ###
| ### |
2020-Aug-18 Tue
| ###
| 5.25
| ###
| ###
| ###
| ###
| 1.2
| 72.2
| 34.4 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 215,575
| 1,094,043
| ###
| 68.5
| ### |
2020-Aug-14 Fri
| ###
| ###
| 5
| ###
| ###
| 1,485,172
| 0.8
| ###
| 34.2 |
2020-Aug-13 Thu
| ###
| 5.28
| 5.085
| ###
| 370,451
| ###
| -0.8
| ###
| ### |
2020-Aug-12 Wed
| 5.28
| 5.28
| ###
| ###
| 839,056
| 4,308,552
| -3.8
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 5.28
| ###
| 537,145
| ###
| -5.8
| 10.8
| ### |
2020-Aug-10 Mon
| ###
| 5.85
| ###
| ###
| ###
| 1,554,759
| -0.4
| 30.2
| ### |
2020-Aug-07 Fri
| 5.71
| 5.8
| ###
| ###
| ###
| 1,928,875
| -0.5
| ###
| ### |
2020-Aug-06 Thu
| 5.8
| 5.86
| ###
| 5.7
| 373,423
| ###
| -1.7
| 20.2
| ### |
2020-Aug-05 Wed
| ###
| 5.8
| ###
| 5.76
| 299,587
| ###
| 1.6
| 77.7
| 38.4 |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom  |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 15:30:37 thru 2021-01-25 15:30:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|