(DTL) DATA#3 LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-19 23:31:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTL) DATA#3 LIMITED home page...

TOC Company Info for DTL Fundamental

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for DTL .. Tuesday 18th June 2019

DTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DTL

Fundamental Data for (DTL) DATA#3 LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.012552301255230125
Price to Earnings (PE) Price/EPS	20	###	20	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.86
Year Low					1.84
Net Profit Margin%					###
Operating Margin%					2.43
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					1,177
52Week High
52Week Low

Fundamental News for DTL Options

Score Company DTL for Ownership

News Details for (DTL) DATA#3 LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-12 17:44 GMT,} Price Closed at $1.95	4
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jun-07 Fri

News Options owned by DTL Warrants

No OPTIONS for company (DTL) DATA#3 LIMITED.

Options Warrants owned by DTL Charting

No Warrants for company (DTL) DATA#3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	44	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTL

Weekly Format Enhanced Daily Prices for DTL Basic

End of day Prices (Enhanced format),

last 120 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2019-Jun-18 Tue	###	###	###	###	146,889	###	###	69.9	26.9
2019-Jun-17 Mon	###	2.2	###	###	###	323,683	###	75.6	26.9
2019-Jun-14 Fri	###	###	###	###	###	###	1.4	###	26.8
2019-Jun-13 Thu	###	###	###	###	###	574,984	3.4	###	26.3
2019-Jun-12 Wed	###	###	###	###	200,355	###	1.8	###	25.4
2019-Jun-11 Tue	###	###	###	###	###	503,243	###	###	24.9
2019-Jun-07 Fri	###	###	###	###	###	132,627	###	77.8	24.4
2019-Jun-06 Thu	###	###	###	###	193,451	374,327	0.3	###	24.2
2019-Jun-05 Wed	###	###	1.89	###	80,949	###	###	###	24.3
2019-Jun-04 Tue	1.85	###	###	###	137,457	###	3.2	###	23.9
2019-Jun-03 Mon	1.82	1.875	1.82	1.87	138,723	###	2.7	###	23.4
2019-May-31 Fri	1.85	1.87	1.85	1.87	###	128,023	1.1	###	23.4
2019-May-30 Thu	###	1.87	###	1.85	###	###	1.9	86.2	23.1
2019-May-29 Wed	1.82	1.85	1.8	1.85	132,752	242,272	1.6	85.2	23.1
2019-May-28 Tue	###	###	1.8	###	22,927	###	###	22.5	22.7
2019-May-27 Mon	1.82	1.85	###	1.845	###	###	1.4	83.3	23.1
2019-May-24 Fri	1.78	1.82	1.78	1.81	54,250	97,650	1.7	84.1	22.6
2019-May-23 Thu	1.79	###	1.78	###	###	232,189	###	77.5	22.6
2019-May-22 Wed	1.8	1.81	###	1.8	###	###	###	###	22.5
2019-May-21 Tue	1.78	###	1.77	1.8	133,540	###	1.1	###	22.5
2019-May-20 Mon	1.785	1.8	1.77	1.785	###	###	###	72.1	22.3
2019-May-17 Fri	1.76	1.775	1.725	1.77	194,351	###	###	###	22.1
2019-May-16 Thu	1.75	1.775	1.74	1.75	165,440	###	###	###	21.9
2019-May-15 Wed	1.775	1.775	1.75	1.755	###	###	-1.1	###	21.9
2019-May-14 Tue	1.77	1.77	1.75	1.77	###	###	###	###	22.1
2019-May-13 Mon	###	1.79	1.75	1.775	###	###	###	77.0	22.2
2019-May-10 Fri	1.77	1.775	1.742	1.75	127,889	###	###	###	21.9
2019-May-09 Thu	1.78	1.79	1.77	1.775	###	284,782	-0.3	###	22.2
2019-May-08 Wed	1.78	1.79	1.76	1.78	###	447,326	###	###	22.3
2019-May-07 Tue	###	1.78	###	1.775	238,849	423,359	###	###	22.2
2019-May-06 Mon	1.77	1.785	###	1.785	###	118,676	0.8	###	22.3
2019-May-03 Fri	1.78	1.78	###	1.77	###	234,556	###	29.3	22.1
2019-May-02 Thu	1.77	1.78	###	1.78	###	63,978	###	78.8	22.3
2019-May-01 Wed	1.76	1.775	1.75	1.77	###	240,047	###	75.8	22.1
2019-Apr-30 Tue	1.78	1.785	###	1.78	###	185,159	###	71.4	22.3
2019-Apr-29 Mon	###	1.78	1.755	###	69,555	###	###	###	22.1
2019-Apr-26 Fri	1.76	1.775	1.75	1.755	107,684	###	-0.3	31.3	21.9
2019-Apr-24 Wed	1.75	1.78	1.74	1.775	263,244	###	1.4	83.9	22.2
2019-Apr-23 Tue	1.755	###	###	###	###	792,856	0.6	###	22.1
2019-Apr-18 Thu	1.83	###	1.75	1.75	###	612,774	-4.4	6.9	21.9
2019-Apr-17 Wed	1.875	1.875	###	1.82	173,174	318,640	###	###	22.8
2019-Apr-16 Tue	1.82	1.88	1.82	1.88	###	561,783	###	###	23.5
2019-Apr-15 Mon	###	1.82	1.8	1.82	567,385	###	###	80.7	22.8
2019-Apr-12 Fri	1.8	###	1.785	###	###	1,994,056	0.3	65.9	22.6
2019-Apr-11 Thu	###	1.8	1.79	###	280,652	503,770	###	###	22.4
2019-Apr-10 Wed	1.79	1.8	1.775	###	228,549	###	0.3	###	22.4
2019-Apr-09 Tue	1.77	###	1.77	1.79	###	937,956	###	###	22.4
2019-Apr-08 Mon	###	1.8	1.755	1.79	214,448	381,181	-0.3	###	22.4
2019-Apr-05 Fri	1.775	###	1.77	###	###	###	1.1	81.6	22.4
2019-Apr-04 Thu	1.75	1.785	1.745	1.775	###	###	1.4	###	22.2
2019-Apr-03 Wed	1.76	1.775	1.76	1.775	288,286	509,545	0.9	###	22.2
2019-Apr-02 Tue	1.77	1.772	1.75	###	###	###	-0.3	###	22.1
2019-Apr-01 Mon	1.77	1.775	###	###	###	350,280	-0.3	32.2	22.1
2019-Mar-29 Fri	1.76	1.77	###	1.77	###	###	###	###	22.1
2019-Mar-28 Thu	###	1.77	1.72	###	###	174,184	###	62.0	22.1
2019-Mar-27 Wed	1.78	1.78	###	1.77	###	###	###	###	22.1
2019-Mar-26 Tue	1.785	1.785	1.72	1.78	113,323	###	-0.3	###	22.3
2019-Mar-25 Mon	1.79	1.79	1.745	1.785	266,473	###	-0.3	41.4	22.3
2019-Mar-22 Fri	1.78	1.8	1.78	###	###	379,322	0.8	###	22.4
2019-Mar-21 Thu	1.775	1.79	###	1.78	###	###	0.3	73.4	22.3
2019-Mar-20 Wed	1.79	1.79	1.77	1.78	242,640	###	-0.6	###	22.3
2019-Mar-19 Tue	1.8	1.8	1.77	1.79	###	328,081	-0.6	29.9	22.4
2019-Mar-18 Mon	1.73	1.8	1.73	1.8	258,425	456,120	4.0	###	22.5
2019-Mar-15 Fri	###	1.74	###	1.71	###	573,221	1.8	84.5	21.4
2019-Mar-14 Thu	###	###	###	###	###	1,431,987	###	###	21.0
2019-Mar-13 Wed	###	###	###	1.685	1,334,351	2,248,381	###	31.6	21.1
2019-Mar-12 Tue	1.7	1.7	1.685	###	1,520,942	###	-0.6	###	21.1
2019-Mar-11 Mon	###	###	###	1.685	###	###	2.1	###	21.1
2019-Mar-08 Fri	###	###	###	###	1,341,079	###	3.1	###	20.9
2019-Mar-07 Thu	###	###	###	###	359,780	579,245	0.6	###	20.3
2019-Mar-06 Wed	###	###	###	###	###	232,623	###	64.7	20.3
2019-Mar-05 Tue	###	1.625	###	###	895,520	###	###	72.5	20.1
2019-Mar-04 Mon	###	###	###	###	109,029	###	-2.4	14.8	20.1
2019-Mar-01 Fri	###	###	###	###	###	95,976	###	###	20.5
2019-Feb-28 Thu	###	###	###	###	###	###	###	76.0	20.5
2019-Feb-27 Wed	###	###	###	###	###	###	2.2	83.4	20.5
2019-Feb-26 Tue	###	###	###	###	###	764,678	###	###	20.3
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	20.1
2019-Feb-22 Fri	###	###	###	###	###	515,829	###	63.0	20.4
2019-Feb-21 Thu	###	###	###	###	90,024	###	###	###	20.4
2019-Feb-20 Wed	###	###	###	###	169,028	279,741	###	###	20.4
2019-Feb-19 Tue	1.645	1.645	###	###	###	###	###	15.6	20.0
2019-Feb-18 Mon	###	###	###	###	###	###	###	16.8	20.6
2019-Feb-15 Fri	###	###	###	###	###	75,873	###	###	20.3
2019-Feb-14 Thu	###	###	###	1.645	62,924	###	-2.1	13.3	20.6
2019-Feb-13 Wed	###	1.682	1.652	###	###	###	###	###	20.9
2019-Feb-12 Tue	###	###	###	###	116,947	###	###	###	21.0
2019-Feb-11 Mon	###	###	###	###	86,340	144,187	###	81.8	21.0
2019-Feb-08 Fri	###	1.675	###	###	###	###	###	###	20.8
2019-Feb-07 Thu	1.675	1.7	###	1.685	###	###	###	72.2	21.1
2019-Feb-06 Wed	1.7	###	###	###	###	92,176	###	30.4	21.2
2019-Feb-05 Tue	###	1.7	###	###	63,388	106,650	###	71.7	21.1
2019-Feb-04 Mon	###	###	1.645	###	70,927	###	###	72.7	20.8
2019-Feb-01 Fri	###	###	###	###	###	215,870	3.8	91.0	20.8
2019-Jan-31 Thu	###	###	###	###	###	103,542	###	23.4	20.0
2019-Jan-30 Wed	###	1.625	###	###	###	###	###	###	20.2
2019-Jan-29 Tue	###	###	1.59	###	107,072	171,047	###	75.5	20.1
2019-Jan-25 Fri	###	###	###	###	109,081	175,620	###	66.9	20.1
2019-Jan-24 Thu	###	1.645	1.575	###	###	176,889	-1.8	###	20.0
2019-Jan-23 Wed	###	###	###	###	39,182	63,670	1.9	88.4	20.4
2019-Jan-22 Tue	###	###	###	###	###	138,079	-0.9	24.7	20.0
2019-Jan-21 Mon	###	###	1.59	###	43,346	69,787	-0.9	###	20.2
2019-Jan-18 Fri	###	###	###	###	130,056	210,040	-0.6	21.0	20.0
2019-Jan-17 Thu	###	1.625	###	###	###	###	-0.9	23.2	20.1
2019-Jan-16 Wed	###	1.645	###	1.645	###	1,649,925	###	89.4	20.6
2019-Jan-15 Tue	1.44	1.455	1.43	1.445	32,047	46,227	0.3	###	18.1
2019-Jan-14 Mon	1.44	1.45	1.43	###	56,120	###	-0.3	34.4	17.9
2019-Jan-11 Fri	1.45	1.45	1.44	1.44	9,729	14,058	###	27.5	###
2019-Jan-10 Thu	###	###	1.44	1.45	53,750	78,071	-1.0	###	18.1
2019-Jan-09 Wed	1.5	1.5	1.46	1.46	###	48,385	###	11.2	18.3
2019-Jan-08 Tue	1.51	1.51	1.49	1.49	###	###	-1.3	###	18.6
2019-Jan-07 Mon	1.53	###	1.5	1.5	###	118,847	###	###	18.8
2019-Jan-04 Fri	1.51	1.51	1.51	1.51	###	3,975	###	###	18.9
2019-Jan-03 Thu	###	1.51	1.5	1.5	###	73,279	###	###	18.8
2019-Jan-02 Wed	1.5	1.525	1.5	1.525	6,444	9,746	###	###	19.1
2018-Dec-31 Mon	1.51	1.51	1.5	1.5	###	64,054	###	###	18.8
2018-Dec-28 Fri	1.525	1.525	1.525	1.525	###	###	###	###	19.1
2018-Dec-27 Thu	###	###	###	###	###	63,587	###	###	19.2
2018-Dec-24 Mon	1.51	1.51	###	###	###	###	###	22.6	18.8
2018-Dec-21 Fri	1.53	1.54	1.5	1.5	338,541	514,582	###	###	18.8

Enhanced Basic Format Daily Prices for DTL Bottom

Basic Prices for DTL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom