(DTL) DATA#3 LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 05:08:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTL) DATA#3 LIMITED home page...

TOC Company Info for DTL Fundamental

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DTL .. Tuesday 15th October 2019

DTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DTL

Fundamental Data for (DTL) DATA#3 LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	25.2	21	20	###	20
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DTL Options

Score Company DTL for Ownership

News Details for (DTL) DATA#3 LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-08 06:33 GMT,} Price Closed at $3	3
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Oct-04 Fri
2	< an >	2019-09-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
3	< an >	2019-09-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
4	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
5	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked
10	< an	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked

News Options owned by DTL Warrants

No OPTIONS for company (DTL) DATA#3 LIMITED.

Options Warrants owned by DTL Charting

No Warrants for company (DTL) DATA#3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	44	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTL

Weekly Format Enhanced Daily Prices for DTL Basic

End of day Prices (Enhanced format),

last 120 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.118
2019-Oct-15 Tue	###	###	###	3.29	1,024,453	3,319,227	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	###	2.3	###	26.9
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	503,187	###	-0.6	31.0	###
2019-Oct-09 Wed	###	###	###	###	###	###	-0.3	###	26.4
2019-Oct-08 Tue	###	3.155	###	###	542,628	1,688,929	2.3	89.8	###
2019-Oct-07 Mon	###	###	###	###	###	###	-0.3	###	###
2019-Oct-04 Fri	###	###	###	3	346,829	1,057,828	-3.2	###	###
2019-Oct-03 Thu	###	###	###	###	###	2,474,184	3.7	92.2	25.9
2019-Oct-02 Wed	###	###	###	###	889,327	###	-0.3	###	###
2019-Oct-01 Tue	###	###	2.975	###	###	3,563,456	3.7	###	###
2019-Sep-30 Mon	###	###	###	###	###	1,868,573	###	###	###
2019-Sep-27 Fri	###	###	###	###	###	1,784,381	0.7	###	25.3
2019-Sep-26 Thu	###	###	2.85	###	###	1,365,128	###	89.3	25.1
2019-Sep-25 Wed	2.86	###	2.81	2.88	192,388	548,786	###	79.6	###
2019-Sep-24 Tue	2.87	###	2.84	2.87	###	1,314,172	###	70.1	24.3
2019-Sep-23 Mon	2.76	2.89	2.76	2.87	###	862,082	4.0	###	24.3
2019-Sep-20 Fri	2.72	2.79	###	2.72	###	###	###	69.0	###
2019-Sep-19 Thu	2.86	###	###	###	###	###	###	4.7	###
2019-Sep-18 Wed	2.85	2.85	2.82	2.84	152,849	433,326	-0.4	34.4	24.1
2019-Sep-17 Tue	2.86	2.88	2.83	2.85	214,023	###	-0.4	###	24.2
2019-Sep-16 Mon	###	###	2.84	2.88	###	873,055	###	###	###
2019-Sep-13 Fri	###	###	2.82	###	528,421	1,540,347	-1.3	###	24.9
2019-Sep-12 Thu	###	###	###	###	255,986	753,878	1.0	###	25.1
2019-Sep-11 Wed	2.87	###	2.77	2.88	###	668,078	0.3	###	###
2019-Sep-10 Tue	###	###	2.8	2.86	1,506,571	4,316,325	-2.4	17.9	24.2
2019-Sep-09 Mon	2.82	###	2.77	###	539,470	1,540,186	4.3	###	24.9
2019-Sep-06 Fri	###	2.82	###	2.77	622,950	###	3.7	90.7	23.5
2019-Sep-05 Thu	###	2.685	###	###	###	###	0.4	65.2	22.4
2019-Sep-04 Wed	2.55	###	2.54	###	126,925	###	###	88.2	22.3
2019-Sep-03 Tue	2.58	2.58	2.52	2.52	###	186,172	-2.3	15.9	21.4
2019-Sep-02 Mon	2.42	2.59	###	2.52	303,026	749,989	###	###	21.4
2019-Aug-30 Fri	2.47	2.47	###	2.46	126,883	306,422	###	###	20.8
2019-Aug-29 Thu	2.47	2.48	2.4	2.46	166,257	###	###	34.0	20.8
2019-Aug-28 Wed	2.48	2.51	2.43	2.47	###	152,374	###	30.0	20.9
2019-Aug-27 Tue	###	2.51	###	2.46	###	###	###	20.9	20.8
2019-Aug-26 Mon	2.4	2.45	###	###	###	###	-2.1	19.7	19.9
2019-Aug-23 Fri	2.46	2.51	2.42	2.45	###	231,140	###	30.3	20.8
2019-Aug-22 Thu	2.52	2.52	2.46	2.47	81,489	###	-2.0	17.7	20.9
2019-Aug-21 Wed	###	2.54	2.25	2.53	437,524	###	5.9	96.0	###
2019-Aug-20 Tue	2.25	###	2.23	###	###	215,184	###	###	###
2019-Aug-19 Mon	2.23	2.27	2.22	2.24	###	282,221	0.4	73.0	###
2019-Aug-16 Fri	2.24	2.27	2.2	2.22	###	183,028	###	###	###
2019-Aug-15 Thu	2.25	###	2.22	2.25	397,425	###	###	###	19.1
2019-Aug-14 Wed	2.27	###	2.27	###	104,154	###	###	85.5	###
2019-Aug-13 Tue	2.28	###	2.25	2.25	###	278,625	###	###	19.1
2019-Aug-12 Mon	2.29	###	2.29	###	122,625	###	###	###	###
2019-Aug-09 Fri	###	2.4	2.27	2.28	###	391,145	###	###	19.3
2019-Aug-08 Thu	###	###	2.29	###	###	376,952	2.2	79.3	19.9
2019-Aug-07 Wed	###	2.41	2.27	###	311,571	729,076	-0.9	###	###
2019-Aug-06 Tue	2.4	###	###	2.27	###	###	###	###	19.2
2019-Aug-05 Mon	###	###	2.51	2.51	98,989	###	###	18.9	###
2019-Aug-02 Fri	###	###	2.58	###	140,783	367,443	1.2	80.6	22.3
2019-Aug-01 Thu	2.52	###	2.52	2.56	###	275,445	1.6	###	21.7
2019-Jul-31 Wed	###	###	2.54	2.54	124,423	###	###	###	21.5
2019-Jul-30 Tue	###	2.7	###	###	284,022	###	0.4	###	22.5
2019-Jul-29 Mon	###	###	2.59	###	140,178	###	###	###	22.4
2019-Jul-26 Fri	2.54	###	2.52	2.59	178,358	###	###	###	###
2019-Jul-25 Thu	2.51	2.54	2.48	2.54	###	273,926	###	80.2	21.5
2019-Jul-24 Wed	###	###	2.46	2.5	204,872	522,423	###	6.8	###
2019-Jul-23 Tue	###	###	2.58	###	114,482	###	###	###	22.3
2019-Jul-22 Mon	###	###	2.59	###	455,680	###	0.4	###	###
2019-Jul-19 Fri	###	###	###	###	894,278	2,345,244	###	16.6	22.1
2019-Jul-18 Thu	2.55	2.58	2.51	2.54	###	###	###	31.9	21.5
2019-Jul-17 Wed	2.58	###	2.53	2.55	###	536,941	###	###	###
2019-Jul-16 Tue	2.53	2.58	2.53	2.58	431,849	1,103,374	2.0	###	21.9
2019-Jul-15 Mon	2.49	###	2.48	2.55	379,155	968,741	###	88.5	###
2019-Jul-12 Fri	2.5	2.5	2.42	2.49	###	###	###	###	###
2019-Jul-11 Thu	2.43	2.55	###	2.5	1,290,729	###	2.9	87.5	###
2019-Jul-10 Wed	###	###	###	###	###	186,675	###	###	###
2019-Jul-09 Tue	###	###	###	###	129,487	279,044	###	32.1	###
2019-Jul-08 Mon	###	###	###	###	228,855	###	###	78.9	18.3
2019-Jul-05 Fri	###	###	###	###	###	###	###	74.8	18.3
2019-Jul-04 Thu	###	2.2	###	###	112,255	242,470	-0.9	###	###
2019-Jul-03 Wed	###	###	###	###	20,525	44,026	###	###	18.3
2019-Jul-02 Tue	###	###	###	###	74,141	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	79.9	###
2019-Jun-28 Fri	###	###	###	###	147,652	###	1.0	76.4	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	17.6	###
2019-Jun-26 Wed	###	###	###	###	216,426	458,823	0.9	80.4	###
2019-Jun-25 Tue	###	###	###	###	218,349	###	###	###	###
2019-Jun-24 Mon	2.22	2.23	###	###	197,729	###	-3.2	16.1	###
2019-Jun-21 Fri	###	2.21	###	2.21	941,629	2,038,626	###	84.5	18.7
2019-Jun-20 Thu	###	###	###	###	###	161,929	2.8	###	###
2019-Jun-19 Wed	###	###	###	###	131,484	280,389	###	###	###
2019-Jun-18 Tue	###	###	###	###	146,889	###	###	69.9	###
2019-Jun-17 Mon	###	2.2	###	###	###	323,683	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	###	1.4	###	18.1
2019-Jun-13 Thu	###	###	###	###	###	574,984	3.4	###	###
2019-Jun-12 Wed	###	###	###	###	200,355	###	1.8	###	###
2019-Jun-11 Tue	###	###	###	###	###	503,243	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	132,627	###	77.8	16.5
2019-Jun-06 Thu	###	###	###	###	193,451	374,327	0.3	###	16.4
2019-Jun-05 Wed	###	###	1.89	###	80,949	###	###	###	###
2019-Jun-04 Tue	1.85	###	###	###	137,457	###	3.2	###	###
2019-Jun-03 Mon	1.82	1.875	1.82	1.87	138,723	###	2.7	###	15.8
2019-May-31 Fri	1.85	1.87	1.85	1.87	###	128,023	1.1	###	15.8
2019-May-30 Thu	###	1.87	###	1.85	###	###	1.9	86.2	15.7
2019-May-29 Wed	1.82	1.85	1.8	1.85	132,752	242,272	1.6	85.2	15.7
2019-May-28 Tue	###	###	1.8	###	22,927	###	###	22.5	###
2019-May-27 Mon	1.82	1.85	###	1.845	###	###	1.4	83.3	15.6
2019-May-24 Fri	1.78	1.82	1.78	1.81	54,250	97,650	1.7	84.1	###
2019-May-23 Thu	1.79	###	1.78	###	###	232,189	###	77.5	###
2019-May-22 Wed	1.8	1.81	###	1.8	###	###	###	###	15.3
2019-May-21 Tue	1.78	###	1.77	1.8	133,540	###	1.1	###	15.3
2019-May-20 Mon	1.785	1.8	1.77	1.785	###	###	###	72.1	15.1
2019-May-17 Fri	1.76	1.775	1.725	1.77	194,351	###	###	###	###
2019-May-16 Thu	1.75	1.775	1.74	1.75	165,440	###	###	###	###
2019-May-15 Wed	1.775	1.775	1.75	1.755	###	###	-1.1	###	14.9
2019-May-14 Tue	1.77	1.77	1.75	1.77	###	###	###	###	###
2019-May-13 Mon	###	1.79	1.75	1.775	###	###	###	77.0	15.0
2019-May-10 Fri	1.77	1.775	1.742	1.75	127,889	###	###	###	###
2019-May-09 Thu	1.78	1.79	1.77	1.775	###	284,782	-0.3	###	15.0
2019-May-08 Wed	1.78	1.79	1.76	1.78	###	447,326	###	###	15.1
2019-May-07 Tue	###	1.78	###	1.775	238,849	423,359	###	###	15.0
2019-May-06 Mon	1.77	1.785	###	1.785	###	118,676	0.8	###	15.1
2019-May-03 Fri	1.78	1.78	###	1.77	###	234,556	###	29.3	###
2019-May-02 Thu	1.77	1.78	###	1.78	###	63,978	###	78.8	15.1
2019-May-01 Wed	1.76	1.775	1.75	1.77	###	240,047	###	75.8	###
2019-Apr-30 Tue	1.78	1.785	###	1.78	###	185,159	###	71.4	15.1

Enhanced Basic Format Daily Prices for DTL Bottom

Basic Prices for DTL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom