Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-19 |   2024-07-21 03:26 GMT, Price Closed at $8.33
| 0 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2024-Jul-19 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
2024-Jul-26 Fri
| 8.52
| 8.58
| ###
| 8.47
| 395,725
| ###
| -0.6
| 27.8
| ### |
2024-Jul-25 Thu
| 8.5
| ###
| 8.49
| 8.5
| ###
| 3,226,925
| ###
| ###
| ### |
2024-Jul-24 Wed
| 8.5
| 8.58
| 8.45
| 8.57
| 395,381
| ###
| 0.8
| 76.3
| ### |
2024-Jul-23 Tue
| ###
| ###
| 8.54
| 8.55
| 292,579
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| 8.53
| 368,743
| 3,128,784
| ###
| 86.0
| 31.6 |
2024-Jul-19 Fri
| ###
| 8.4
| 8.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 8.46
| 8.51
| ###
| 8.45
| ###
| 4,289,728
| ###
| ###
| ### |
2024-Jul-17 Wed
| 8.4
| 8.55
| ###
| 8.49
| 299,355
| 2,526,556
| 1.1
| 76.2
| 31.4 |
2024-Jul-16 Tue
| ###
| 8.43
| 8.28
| 8.28
| ###
| 1,867,384
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 843,953
| ###
| 2.1
| 84.2
| 30.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 259,426
| 2,092,270
| -0.1
| ###
| 29.9 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 33.6
| 29.9 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,448,848
| -1.7
| 20.8
| 29.6 |
2024-Jul-09 Tue
| ###
| 8.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| 8.26
| ###
| ###
| ###
| ###
| -0.2
| 37.0
| 30.2 |
2024-Jul-05 Fri
| ###
| 8.22
| ###
| 8.22
| 155,820
| ###
| 1.5
| 79.5
| 30.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 317,720
| ###
| -1.9
| ###
| 30.1 |
2024-Jul-03 Wed
| 8.26
| 8.26
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2 |
2024-Jul-02 Tue
| 8.22
| ###
| ###
| 8.26
| 460,442
| ###
| 0.5
| ###
| 30.6 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 269,328
| ###
| -2.3
| 18.2
| 30.1 |
2024-Jun-28 Fri
| ###
| 8.47
| ###
| ###
| ###
| ###
| ###
| 33.2
| ### |
2024-Jun-27 Thu
| 8.2
| ###
| ###
| ###
| ###
| 3,640,659
| 2.0
| 79.1
| ### |
2024-Jun-26 Wed
| ###
| 8.4
| 8.22
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| 8.44
| 8.245
| ###
| ###
| ###
| -0.5
| ###
| 30.9 |
2024-Jun-24 Mon
| ###
| 8.42
| ###
| ###
| ###
| ###
| -0.5
| 45.6
| 30.9 |
2024-Jun-21 Fri
| 8.21
| ###
| ###
| ###
| ###
| 7,393,875
| 1.3
| ###
| 30.8 |
2024-Jun-20 Thu
| ###
| 8.23
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Jun-19 Wed
| ###
| 8.245
| 7.87
| ###
| 716,444
| 5,772,747
| ###
| 85.7
| ### |
2024-Jun-18 Tue
| ###
| ###
| 8
| ###
| ###
| 3,486,776
| ###
| 11.8
| ### |
2024-Jun-17 Mon
| 8.27
| ###
| ###
| 8.25
| 592,447
| ###
| -0.2
| 40.2
| 30.6 |
2024-Jun-14 Fri
| ###
| ###
| 8.28
| ###
| 300,870
| 2,507,751
| ###
| ###
| ### |
2024-Jun-13 Thu
| 8.42
| 8.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 8.26
| ###
| 8.2
| 8.26
| 317,073
| ###
| ###
| ###
| 30.6 |
2024-Jun-11 Tue
| ###
| 8.24
| ###
| 8.24
| ###
| 4,303,575
| ###
| 85.3
| 30.5 |
2024-Jun-07 Fri
| 8.2
| 8.26
| ###
| 8.26
| 265,640
| ###
| ###
| ###
| 30.6 |
2024-Jun-06 Thu
| ###
| ###
| 8
| ###
| ###
| ###
| ###
| 77.8
| ### |
2024-Jun-05 Wed
| 7.8
| 8
| 7.8
| ###
| 487,543
| 3,851,589
| 2.2
| 86.1
| 29.5 |
2024-Jun-04 Tue
| ###
| ###
| 7.76
| 7.8
| 524,485
| 4,172,278
| -4.2
| 13.2
| 28.9 |
2024-Jun-03 Mon
| ###
| 8.255
| ###
| ###
| ###
| 4,468,789
| ###
| ###
| ### |
2024-May-31 Fri
| 7.78
| ###
| 7.77
| ###
| 704,656
| ###
| 2.4
| ###
| 29.5 |
2024-May-30 Thu
| 7.57
| 7.78
| 7.43
| 7.77
| ###
| 5,157,984
| 2.6
| ###
| 28.8 |
2024-May-29 Wed
| 7.52
| 7.79
| 7.52
| 7.56
| ###
| ###
| ###
| 76.8
| 28.0 |
2024-May-28 Tue
| 7.43
| 7.53
| 7.42
| 7.42
| 272,288
| 2,035,352
| ###
| 42.5
| ### |
2024-May-27 Mon
| 7.5
| ###
| 7.375
| 7.43
| 371,521
| 2,765,973
| ###
| ###
| 27.5 |
2024-May-24 Fri
| 7.42
| 7.57
| ###
| 7.47
| 343,475
| ###
| 0.7
| ###
| ### |
2024-May-23 Thu
| ###
| 7.53
| ###
| 7.51
| ###
| ###
| 1.6
| 80.7
| 27.8 |
2024-May-22 Wed
| 7.41
| 7.49
| ###
| ###
| ###
| 7,980,454
| ###
| 32.9
| 27.2 |
2024-May-21 Tue
| 7.5
| ###
| 7.41
| 7.41
| ###
| ###
| ###
| ###
| 27.4 |
2024-May-20 Mon
| 7.59
| ###
| 7.48
| 7.5
| 743,754
| 5,615,342
| -1.2
| ###
| 27.8 |
2024-May-17 Fri
| ###
| ###
| 7.53
| 7.56
| 437,823
| 3,323,076
| -1.0
| ###
| 28.0 |
2024-May-16 Thu
| 7.75
| 7.8
| ###
| ###
| 377,743
| ###
| ###
| 25.7
| 28.4 |
2024-May-15 Wed
| ###
| 7.82
| ###
| 7.7
| ###
| 3,636,157
| ###
| ###
| 28.5 |
2024-May-14 Tue
| 7.59
| ###
| 7.57
| ###
| ###
| 1,927,546
| 0.5
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 7.58
| ###
| ###
| 2,203,186
| ###
| 71.4
| 28.2 |
2024-May-10 Fri
| ###
| 7.73
| ###
| ###
| ###
| 2,014,387
| -0.8
| ###
| 28.2 |
2024-May-09 Thu
| 7.75
| ###
| ###
| ###
| 284,383
| ###
| ###
| 31.7
| 28.4 |
2024-May-08 Wed
| ###
| ###
| 7.76
| 7.79
| ###
| ###
| ###
| 23.3
| ### |
2024-May-07 Tue
| 7.73
| ###
| 7.73
| ###
| ###
| 3,178,845
| ###
| 81.6
| ### |
2024-May-06 Mon
| ###
| 7.8
| ###
| 7.71
| ###
| ###
| 0.8
| ###
| 28.6 |
2024-May-03 Fri
| ###
| ###
| 7.56
| ###
| ###
| ###
| 0.5
| 71.9
| ### |
2024-May-02 Thu
| ###
| ###
| 7.59
| ###
| 278,147
| 2,123,652
| ###
| 68.0
| 28.1 |
2024-May-01 Wed
| ###
| 7.7
| 7.55
| 7.58
| 425,549
| ###
| ###
| 40.8
| 28.1 |
2024-Apr-30 Tue
| 7.78
| 7.79
| ###
| ###
| 306,642
| ###
| -1.7
| 20.7
| ### |
2024-Apr-29 Mon
| 7.71
| 7.87
| ###
| 7.79
| 470,222
| ###
| ###
| 73.2
| ### |
2024-Apr-26 Fri
| 7.74
| 7.79
| ###
| ###
| ###
| 3,330,871
| ###
| 31.9
| 28.4 |
2024-Apr-24 Wed
| 7.87
| ###
| 7.7
| 7.7
| ###
| 5,400,246
| ###
| ###
| 28.5 |
2024-Apr-23 Tue
| ###
| 8
| 7.82
| 7.85
| 341,025
| ###
| -1.6
| ###
| 29.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.0
| 29.5 |
2024-Apr-19 Fri
| ###
| ###
| 7.85
| 7.88
| ###
| 2,327,951
| -0.8
| 37.4
| 29.2 |
2024-Apr-18 Thu
| 7.86
| ###
| 7.86
| ###
| ###
| ###
| 1.3
| 77.3
| ### |
2024-Apr-17 Wed
| 7.83
| ###
| 7.83
| ###
| 330,621
| 2,623,477
| 1.1
| 77.3
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 7.81
| 718,041
| 5,685,089
| ###
| 27.5
| 28.9 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 295,071
| 2,387,124
| -0.7
| ###
| 29.8 |
2024-Apr-12 Fri
| ###
| 8.23
| ###
| ###
| ###
| 1,962,956
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 8.22
| ###
| ###
| ###
| ###
| -0.5
| 27.3
| 30.1 |
2024-Apr-10 Wed
| 8.28
| ###
| 8.24
| 8.24
| ###
| 1,844,849
| -0.5
| ###
| 30.5 |
2024-Apr-09 Tue
| 8.2
| 8.29
| ###
| 8.28
| ###
| ###
| 1.0
| 75.5
| ### |
2024-Apr-08 Mon
| ###
| 8.28
| ###
| 8.22
| ###
| 1,664,257
| 1.0
| 77.4
| 30.4 |
2024-Apr-05 Fri
| 8.25
| ###
| ###
| ###
| ###
| 2,405,122
| ###
| 22.9
| 30.2 |
2024-Apr-04 Thu
| 8.29
| ###
| 8.25
| 8.27
| ###
| 1,282,245
| -0.2
| 29.0
| ### |
2024-Apr-03 Wed
| ###
| 8.29
| ###
| 8.23
| 390,886
| 3,211,128
| 1.0
| ###
| ### |
2024-Apr-02 Tue
| 8.28
| ###
| 8.2
| 8.23
| ###
| ###
| ###
| 32.1
| ### |
2024-Mar-28 Thu
| 8.29
| ###
| ###
| 8.28
| 439,148
| ###
| -0.1
| 26.0
| ### |
2024-Mar-27 Wed
| 8.47
| 8.54
| 8.25
| 8.25
| 798,948
| ###
| ###
| ###
| 30.6 |
2024-Mar-26 Tue
| 8.56
| ###
| 8.45
| 8.46
| 358,346
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 8.73
| 8.54
| 8.56
| ###
| 3,074,871
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 8.73
| 8.53
| ###
| 365,375
| 3,153,186
| ###
| ###
| ### |
2024-Mar-21 Thu
| 8.57
| 8.79
| 8.45
| 8.74
| ###
| ###
| 2.0
| 78.9
| ### |
2024-Mar-20 Wed
| 8.49
| 8.71
| 8.44
| 8.5
| ###
| 5,565,252
| ###
| 72.9
| ### |
2024-Mar-19 Tue
| 8.54
| ###
| 8.43
| 8.48
| 549,348
| 4,694,178
| ###
| 31.0
| 31.4 |
2024-Mar-18 Mon
| ###
| 8.59
| ###
| 8.48
| 369,728
| ###
| ###
| ###
| 31.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| 31.9 |
2024-Mar-14 Thu
| 8.45
| 8.51
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2024-Mar-13 Wed
| 8.75
| 8.85
| 8.48
| 8.5
| 713,386
| 6,181,489
| -2.9
| 14.3
| ### |
2024-Mar-12 Tue
| 8.7
| ###
| ###
| ###
| 411,258
| 3,621,126
| 2.8
| ###
| ### |
2024-Mar-11 Mon
| ###
| 8.87
| ###
| 8.78
| 279,244
| ###
| 1.2
| ###
| 32.5 |
2024-Mar-08 Fri
| 8.81
| ###
| 8.76
| 8.82
| 283,688
| 2,506,383
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 8.75
| 8.56
| 8.73
| 677,740
| ###
| 1.2
| 75.2
| ### |
2024-Mar-06 Wed
| 8.45
| ###
| ###
| ###
| 606,770
| 5,160,578
| 1.8
| 81.3
| ### |
2024-Mar-05 Tue
| ###
| 8.7
| 8.29
| 8.58
| ###
| 8,395,583
| 3.2
| 87.7
| 31.8 |
2024-Mar-04 Mon
| ###
| 8.43
| 8.27
| ###
| 492,042
| 4,108,550
| -0.2
| 36.8
| 30.8 |
2024-Mar-01 Fri
| ###
| 8.41
| ###
| 8.26
| ###
| 6,361,128
| ###
| ###
| 30.6 |
2024-Feb-29 Thu
| ###
| 8.41
| ###
| 8.41
| 1,122,928
| 9,224,853
| 4.5
| ###
| 31.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,006,420
| 0.7
| ###
| 29.9 |
2024-Feb-27 Tue
| ###
| ###
| 7.85
| ###
| ###
| 5,494,154
| 0.3
| ###
| 29.4 |
2024-Feb-26 Mon
| ###
| ###
| 7.84
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| 8
| ###
| ###
| 871,047
| ###
| 3.5
| ###
| 29.4 |
2024-Feb-22 Thu
| ###
| 7.75
| 7.54
| ###
| 898,182
| ###
| 0.7
| 72.5
| ### |
2024-Feb-21 Wed
| 7.84
| ###
| ###
| ###
| ###
| 10,363,921
| ###
| ###
| 28.1 |
2024-Feb-20 Tue
| 7.85
| ###
| 7.76
| 7.86
| ###
| ###
| 0.1
| ###
| ### |
2024-Feb-19 Mon
| 7.71
| 8
| 7.7
| 7.76
| ###
| ###
| 0.6
| 74.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,764,740
| 22,214,685
| ###
| ###
| ### |
2024-Feb-15 Thu
| 9.78
| 9.89
| ###
| 8.5
| ###
| ###
| -13.1
| ###
| ### |
2024-Feb-14 Wed
| 9.85
| 9.88
| ###
| 9.78
| ###
| 4,707,384
| ###
| 24.0
| 36.2 |
2024-Feb-13 Tue
| ###
| ###
| 9.82
| ###
| 392,922
| 3,895,821
| ###
| 31.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| 9.84
| ###
| ###
| 2,230,588
| ###
| 76.1
| 36.8 |
2024-Feb-09 Fri
| 9.78
| 9.86
| 9.73
| 9.84
| ###
| 3,263,821
| ###
| 73.9
| 36.4 |
2024-Feb-08 Thu
| 9.78
| 9.78
| ###
| 9.77
| ###
| ###
| ###
| 33.7
| 36.2 |
2024-Feb-07 Wed
| 9.7
| 9.78
| ###
| 9.71
| 366,659
| ###
| ###
| 65.1
| ### |
2024-Feb-06 Tue
| ###
| 9.72
| 9.5
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:57:34 thru 2024-07-27 11:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|