(DTL) DATA#3 LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-22 00:27:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTL) DATA#3 LIMITED home page...

TOC Company Info for DTL Fundamental

Company Details for (DTL) DATA#3 LIMITED

Listing Code	DTL
Listing Name	DATA#3 LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
ISIN Name	DATA#3 LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DTL4

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for DTL .. Wednesday 20th February 2019

DTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DTL

Fundamental Data for (DTL) DATA#3 LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.012552301255230125
Price to Earnings (PE) Price/EPS	20	###	20	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.86
Year Low					1.84
Net Profit Margin%					###
Operating Margin%					2.43
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					1,177
52Week High
52Week Low

Fundamental News for DTL Options

Score Company DTL for Ownership

News Details for (DTL) DATA#3 LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-25	^{2019-01-26 00:27 GMT,} Price Closed at $1.605	4
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.35c 3.35C FRANKED@30% 100 %Percentage Franked
3	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.35c 3.35C FRANKED@30% 100 %Percentage Franked
4	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.35c 3.35C FRANKED@30% 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.2c 4.2C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.2c 4.2C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.2c 4.2C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-16	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-10	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.55c 3.55C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.45c 3.45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 39c 39C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 39c 39C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 39c 39C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-10	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
50	< an >	2010-03-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-29	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
57	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
58	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-12-23	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 23 December 1997

News Options owned by DTL Warrants

No OPTIONS for company (DTL) DATA#3 LIMITED.

Options Warrants owned by DTL Charting

No Warrants for company (DTL) DATA#3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	44	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTL

Weekly Format Enhanced Daily Prices for DTL Basic

End of day Prices (Enhanced format),

last 120 Days for (DTL) DATA#3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2019-Feb-20 Wed	###	###	###	###	169,028	279,741	###	###	20.4
2019-Feb-19 Tue	1.645	1.645	###	###	###	###	###	15.6	20.0
2019-Feb-18 Mon	###	###	###	###	###	###	###	16.8	20.6
2019-Feb-15 Fri	###	###	###	###	###	75,873	###	###	20.3
2019-Feb-14 Thu	###	###	###	1.645	62,924	###	-2.1	13.3	20.6
2019-Feb-13 Wed	###	1.682	1.652	###	###	###	###	###	20.9
2019-Feb-12 Tue	###	###	###	###	116,947	###	###	###	21.0
2019-Feb-11 Mon	###	###	###	###	86,340	144,187	###	81.8	21.0
2019-Feb-08 Fri	###	1.675	###	###	###	###	###	###	20.8
2019-Feb-07 Thu	1.675	1.7	###	1.685	###	###	###	72.2	21.1
2019-Feb-06 Wed	1.7	###	###	###	###	92,176	###	30.4	21.2
2019-Feb-05 Tue	###	1.7	###	###	63,388	106,650	###	71.7	21.1
2019-Feb-04 Mon	###	###	1.645	###	70,927	###	###	72.7	20.8
2019-Feb-01 Fri	###	###	###	###	###	215,870	3.8	91.0	20.8
2019-Jan-31 Thu	###	###	###	###	###	103,542	###	23.4	20.0
2019-Jan-30 Wed	###	1.625	###	###	###	###	###	###	20.2
2019-Jan-29 Tue	###	###	1.59	###	107,072	171,047	###	75.5	20.1
2019-Jan-25 Fri	###	###	###	###	109,081	175,620	###	66.9	20.1
2019-Jan-24 Thu	###	1.645	1.575	###	###	176,889	-1.8	###	20.0
2019-Jan-23 Wed	###	###	###	###	39,182	63,670	1.9	88.4	20.4
2019-Jan-22 Tue	###	###	###	###	###	138,079	-0.9	24.7	20.0
2019-Jan-21 Mon	###	###	1.59	###	43,346	69,787	-0.9	###	20.2
2019-Jan-18 Fri	###	###	###	###	130,056	210,040	-0.6	21.0	20.0
2019-Jan-17 Thu	###	1.625	###	###	###	###	-0.9	23.2	20.1
2019-Jan-16 Wed	###	1.645	###	1.645	###	1,649,925	###	89.4	20.6
2019-Jan-15 Tue	1.44	1.455	1.43	1.445	32,047	46,227	0.3	###	18.1
2019-Jan-14 Mon	1.44	1.45	1.43	###	56,120	###	-0.3	34.4	17.9
2019-Jan-11 Fri	1.45	1.45	1.44	1.44	9,729	14,058	###	27.5	###
2019-Jan-10 Thu	###	###	1.44	1.45	53,750	78,071	-1.0	###	18.1
2019-Jan-09 Wed	1.5	1.5	1.46	1.46	###	48,385	###	11.2	18.3
2019-Jan-08 Tue	1.51	1.51	1.49	1.49	###	###	-1.3	###	18.6
2019-Jan-07 Mon	1.53	###	1.5	1.5	###	118,847	###	###	18.8
2019-Jan-04 Fri	1.51	1.51	1.51	1.51	###	3,975	###	###	18.9
2019-Jan-03 Thu	###	1.51	1.5	1.5	###	73,279	###	###	18.8
2019-Jan-02 Wed	1.5	1.525	1.5	1.525	6,444	9,746	###	###	19.1
2018-Dec-31 Mon	1.51	1.51	1.5	1.5	###	64,054	###	###	18.8
2018-Dec-28 Fri	1.525	1.525	1.525	1.525	###	###	###	###	19.1
2018-Dec-27 Thu	###	###	###	###	###	63,587	###	###	19.2
2018-Dec-24 Mon	1.51	1.51	###	###	###	###	###	22.6	18.8
2018-Dec-21 Fri	1.53	1.54	1.5	1.5	338,541	514,582	###	###	18.8
2018-Dec-20 Thu	###	1.54	1.53	1.53	14,826	22,757	-0.3	42.2	19.1
2018-Dec-19 Wed	1.54	1.545	1.53	1.545	###	###	0.3	73.6	19.3
2018-Dec-18 Tue	###	1.55	###	1.54	71,546	110,359	0.3	78.4	19.3
2018-Dec-17 Mon	1.545	1.545	1.54	1.54	3,825	###	-0.3	###	19.3
2018-Dec-14 Fri	1.54	1.55	1.54	1.55	###	124,585	0.6	80.5	19.4
2018-Dec-13 Thu	1.55	1.55	###	1.54	15,875	24,487	-0.6	26.0	19.3
2018-Dec-12 Wed	1.54	1.55	1.54	1.55	81,150	125,376	0.6	69.8	19.4
2018-Dec-11 Tue	1.54	1.54	###	###	###	###	-0.3	35.6	19.2
2018-Dec-10 Mon	###	1.545	###	###	###	49,027	###	###	19.2
2018-Dec-07 Fri	###	1.545	1.53	1.53	132,741	204,089	-0.3	33.1	19.1
2018-Dec-06 Thu	###	1.54	###	###	###	65,522	###	75.7	19.2
2018-Dec-05 Wed	###	1.545	###	1.54	###	###	0.3	70.7	19.3
2018-Dec-04 Tue	1.545	1.545	###	###	###	###	-0.6	###	19.2
2018-Dec-03 Mon	###	1.545	###	1.54	###	###	0.3	63.7	19.3
2018-Nov-30 Fri	1.53	###	1.53	1.53	###	78,640	###	###	19.1
2018-Nov-29 Thu	1.54	1.55	1.53	1.53	7,745	11,927	-0.6	###	19.1
2018-Nov-28 Wed	1.54	1.55	1.54	1.54	8,655	13,371	###	73.4	19.3
2018-Nov-27 Tue	1.53	1.53	1.53	1.53	12,378	###	###	###	19.1
2018-Nov-26 Mon	1.525	1.545	1.525	1.53	746	1,145	0.3	###	19.1
2018-Nov-23 Fri	1.54	1.56	1.52	1.555	85,544	###	1.0	###	19.4
2018-Nov-22 Thu	1.5	1.54	1.5	1.54	83,556	###	###	###	19.3
2018-Nov-21 Wed	1.52	1.52	1.5	1.52	125,672	###	###	72.1	###
2018-Nov-20 Tue	###	1.54	###	1.54	###	175,352	0.3	###	19.3
2018-Nov-19 Mon	1.555	###	1.51	###	###	###	0.6	###	19.6
2018-Nov-16 Fri	1.55	1.56	1.53	1.555	###	77,080	0.3	###	19.4
2018-Nov-15 Thu	1.545	1.55	1.5	1.55	11,148	###	0.3	74.4	19.4
2018-Nov-14 Wed	1.46	1.53	###	1.53	229,753	###	###	95.2	19.1
2018-Nov-13 Tue	1.45	1.46	1.422	1.46	###	###	###	###	18.3
2018-Nov-12 Mon	1.47	1.47	1.455	###	###	###	-0.3	29.1	18.3
2018-Nov-09 Fri	###	###	###	1.455	###	67,874	-0.7	26.7	18.2
2018-Nov-08 Thu	1.385	1.41	1.385	###	565,084	###	###	73.3	17.4
2018-Nov-07 Wed	1.45	1.45	###	1.385	491,758	###	-4.5	###	17.3
2018-Nov-06 Tue	1.41	###	1.41	###	7,823	11,245	###	91.6	18.3
2018-Nov-05 Mon	1.44	1.44	1.4	###	###	###	###	16.4	17.6
2018-Nov-02 Fri	###	###	###	1.442	79,952	###	-1.6	16.8	18.0
2018-Nov-01 Thu	1.5	1.527	1.47	1.47	###	52,176	###	16.8	18.4
2018-Oct-31 Wed	1.46	1.5	1.46	1.5	22,858	33,829	2.7	85.7	18.8
2018-Oct-30 Tue	1.47	1.5	1.45	1.455	71,253	###	-1.0	21.6	18.2
2018-Oct-29 Mon	1.475	1.51	1.47	1.47	39,121	###	###	34.8	18.4
2018-Oct-26 Fri	1.49	1.525	1.47	1.47	###	109,643	-1.3	33.2	18.4
2018-Oct-25 Thu	1.5	1.53	1.425	1.46	235,241	###	###	###	18.3
2018-Oct-24 Wed	###	1.53	###	1.51	122,181	185,226	###	76.7	18.9
2018-Oct-23 Tue	###	###	1.5	1.51	###	130,151	-1.6	29.2	18.9
2018-Oct-22 Mon	###	1.575	1.52	1.575	38,958	60,287	###	###	19.7
2018-Oct-19 Fri	1.53	1.55	1.52	1.53	57,785	###	###	###	19.1
2018-Oct-18 Thu	1.56	1.56	1.547	1.56	###	###	###	69.2	19.5
2018-Oct-17 Wed	1.56	1.59	1.56	1.59	###	33,879	1.9	###	19.9
2018-Oct-16 Tue	1.54	1.58	###	1.54	###	###	###	65.4	19.3
2018-Oct-15 Mon	1.53	1.56	###	1.56	###	480,025	###	###	19.5
2018-Oct-12 Fri	1.53	1.55	###	1.53	###	###	###	###	19.1
2018-Oct-11 Thu	1.5	1.545	1.5	1.53	154,555	###	###	91.1	19.1
2018-Oct-10 Wed	1.53	1.55	1.52	1.53	###	169,321	###	72.6	19.1
2018-Oct-09 Tue	1.53	1.56	###	1.53	88,370	135,427	###	###	19.1
2018-Oct-08 Mon	1.48	1.53	1.48	1.53	###	363,629	3.4	###	19.1
2018-Oct-05 Fri	1.48	1.5	1.47	1.48	115,222	###	###	68.2	18.5
2018-Oct-04 Thu	###	1.48	###	1.47	###	###	0.3	###	18.4
2018-Oct-03 Wed	###	1.48	1.46	1.47	56,325	###	0.3	###	18.4
2018-Oct-02 Tue	1.46	1.48	1.46	1.48	29,522	###	1.4	###	18.5
2018-Oct-01 Mon	###	1.48	###	1.47	48,740	###	0.3	74.4	18.4
2018-Sep-28 Fri	1.46	1.48	1.46	1.48	###	###	1.4	79.1	18.5
2018-Sep-27 Thu	###	###	###	1.47	55,645	82,354	-1.7	###	18.4
2018-Sep-26 Wed	###	###	1.46	1.485	72,381	106,942	###	###	18.6
2018-Sep-25 Tue	###	1.51	1.46	###	80,258	119,183	###	71.5	18.3
2018-Sep-24 Mon	1.46	1.5	1.45	1.5	###	117,352	2.7	###	18.8
2018-Sep-21 Fri	1.5	1.5	1.45	1.455	82,948	122,348	###	10.1	18.2
2018-Sep-20 Thu	###	1.49	1.425	1.49	###	###	###	###	18.6
2018-Sep-19 Wed	1.41	1.44	###	###	69,951	###	1.8	83.8	17.9
2018-Sep-18 Tue	1.385	1.41	###	1.4	579,746	808,745	1.1	###	17.5
2018-Sep-17 Mon	1.4	1.445	###	###	440,475	624,373	0.4	###	17.6
2018-Sep-14 Fri	###	###	###	1.385	399,749	560,647	-7.4	###	17.3
2018-Sep-13 Thu	1.48	###	1.46	1.48	###	###	###	72.1	18.5
2018-Sep-12 Wed	1.55	1.575	1.545	1.55	111,975	174,681	###	###	19.4
2018-Sep-11 Tue	1.585	1.585	1.53	###	268,056	###	-3.2	11.9	19.2
2018-Sep-10 Mon	1.55	###	1.53	###	41,379	64,758	3.2	###	20.0
2018-Sep-07 Fri	1.57	1.575	1.52	1.52	237,024	###	-3.2	###	###
2018-Sep-06 Thu	1.58	1.587	###	1.58	84,427	133,056	###	79.7	19.8
2018-Sep-05 Wed	1.57	###	1.55	###	###	###	2.2	89.7	20.1
2018-Sep-04 Tue	###	###	1.58	1.59	###	###	-2.5	###	19.9
2018-Sep-03 Mon	###	###	###	###	###	###	###	###	20.4
2018-Aug-31 Fri	###	###	###	###	103,072	170,326	###	20.5	20.4

Enhanced Basic Format Daily Prices for DTL Bottom

Basic Prices for DTL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTL) DATA#3 LIMITED home page...

Company Details for (DTL) DATA#3 LIMITED

Fundamental Data for (DTL) DATA#3 LIMITED

News Details for (DTL) DATA#3 LIMITED

No OPTIONS for company (DTL) DATA#3 LIMITED.

No Warrants for company (DTL) DATA#3 LIMITED.

Various chartings for (DTL) DATA#3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom