Score Company DTL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-03 |   2023-01-04 13:21 GMT, Price Closed at $6.61
| 1 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2023-Jan-03 Tue   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (DTL) DATA#3 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTL
|
Weekly    Format Enhanced Daily Prices for DTL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2023-Jan-27 Fri
| 7.21
| 7.25
| ###
| 7.2
| 98,624
| ###
| ###
| 38.5
| ### |
2023-Jan-25 Wed
| ###
| 7.26
| ###
| 7.21
| 117,944
| 844,479
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 221,189
| 1,573,759
| -1.0
| ###
| 35.5 |
2023-Jan-23 Mon
| ###
| 7.21
| ###
| ###
| ###
| 754,826
| -0.6
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 773,681
| 0.3
| ###
| 35.8 |
2023-Jan-19 Thu
| 7.28
| ###
| ###
| ###
| 179,120
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 7.27
| ###
| ###
| ###
| 90.7
| ### |
2023-Jan-17 Tue
| ###
| ###
| 6.86
| 7
| ###
| 5,990,078
| 1.4
| ###
| ### |
2023-Jan-16 Mon
| 6.88
| 6.88
| 6.685
| 6.71
| 219,275
| ###
| -2.5
| ###
| 33.6 |
2023-Jan-13 Fri
| 6.88
| 6.88
| 6.76
| 6.84
| 123,053
| 839,221
| -0.6
| ###
| 34.2 |
2023-Jan-12 Thu
| ###
| 6.86
| 6.56
| 6.83
| ###
| ###
| ###
| 86.8
| ### |
2023-Jan-11 Wed
| ###
| 6.73
| 6.58
| ###
| ###
| ###
| 0.2
| 61.0
| ### |
2023-Jan-10 Tue
| ###
| 6.845
| ###
| ###
| ###
| 1,239,527
| ###
| ###
| 33.4 |
2023-Jan-09 Mon
| 6.85
| ###
| 6.79
| 6.86
| ###
| ###
| 0.1
| ###
| ### |
2023-Jan-06 Fri
| 6.87
| 6.87
| 6.78
| 6.81
| ###
| ###
| -0.9
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| 6.82
| 80,683
| ###
| ###
| 84.7
| ### |
2023-Jan-04 Wed
| 6.72
| 6.83
| ###
| 6.82
| ###
| ###
| 1.5
| 74.9
| ### |
2023-Jan-03 Tue
| 6.7
| 6.78
| ###
| ###
| 32,374
| 216,743
| -1.3
| 35.7
| ### |
2022-Dec-30 Fri
| 6.78
| 6.85
| 6.72
| 6.77
| ###
| 431,987
| -0.1
| ###
| 33.9 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 54,378
| 362,021
| ###
| 77.4
| 33.5 |
2022-Dec-28 Wed
| 6.88
| 6.88
| ###
| ###
| 13,556
| ###
| -3.3
| 14.0
| 33.3 |
2022-Dec-23 Fri
| 6.85
| 6.85
| 6.7
| 6.81
| 51,455
| ###
| -0.6
| ###
| ### |
2022-Dec-22 Thu
| 6.72
| 6.89
| ###
| 6.89
| ###
| ###
| ###
| 85.7
| 34.5 |
2022-Dec-21 Wed
| 6.7
| ###
| ###
| ###
| 44,749
| 298,587
| -0.1
| 30.6
| 33.5 |
2022-Dec-20 Tue
| 6.77
| 6.77
| ###
| ###
| ###
| 856,873
| -1.2
| ###
| 33.5 |
2022-Dec-19 Mon
| ###
| ###
| 6.71
| 6.75
| ###
| 1,287,573
| -3.2
| 15.1
| 33.8 |
2022-Dec-16 Fri
| 6.56
| 7
| 6.51
| 7
| ###
| 2,727,250
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 6.88
| 6.57
| 6.82
| 156,784
| 1,054,372
| 3.0
| 91.2
| ### |
2022-Dec-14 Wed
| 6.5
| ###
| 6.49
| 6.58
| 151,123
| 995,144
| ###
| ###
| ### |
2022-Dec-13 Tue
| 6.25
| 6.525
| 6.21
| 6.5
| 130,647
| ###
| ###
| ###
| 32.5 |
2022-Dec-12 Mon
| 6.2
| ###
| ###
| 6.28
| ###
| 996,528
| ###
| 85.1
| 31.4 |
2022-Dec-09 Fri
| ###
| 6.42
| ###
| 6.23
| ###
| 1,437,740
| -1.6
| 22.9
| ### |
2022-Dec-08 Thu
| 6.41
| 6.49
| 6.29
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Dec-07 Wed
| ###
| 6.7
| 6.42
| 6.47
| 170,542
| 1,118,755
| -2.0
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 185,389
| 1,251,375
| -4.3
| 10.8
| ### |
2022-Dec-05 Mon
| ###
| ###
| 6.81
| ###
| ###
| ###
| -0.1
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 6.82
| 6.82
| ###
| ###
| -2.2
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 6.8
| 6.89
| ###
| 299,745
| -1.1
| 29.1
| 34.5 |
2022-Nov-30 Wed
| ###
| ###
| 6.73
| 6.85
| 317,045
| 2,171,758
| -1.7
| 20.0
| 34.3 |
2022-Nov-29 Tue
| 6.8
| 6.89
| 6.8
| 6.86
| ###
| 140,774
| 0.9
| ###
| ### |
2022-Nov-28 Mon
| 6.79
| ###
| 6.78
| 6.83
| ###
| ###
| 0.6
| ###
| ### |
2022-Nov-25 Fri
| 6.81
| ###
| 6.78
| 6.8
| ###
| 423,951
| -0.1
| ###
| ### |
2022-Nov-24 Thu
| 6.75
| 6.83
| 6.71
| 6.8
| 37,223
| ###
| 0.7
| ###
| ### |
2022-Nov-23 Wed
| 6.74
| 6.84
| 6.71
| 6.75
| ###
| 721,280
| 0.1
| ###
| 33.8 |
2022-Nov-22 Tue
| ###
| 6.75
| ###
| ###
| ###
| 232,278
| 0.2
| ###
| 33.5 |
2022-Nov-21 Mon
| 6.78
| 6.78
| ###
| 6.75
| ###
| ###
| -0.4
| 44.1
| 33.8 |
2022-Nov-18 Fri
| 6.76
| 6.79
| 6.7
| 6.73
| ###
| ###
| -0.4
| 36.1
| ### |
2022-Nov-17 Thu
| 6.75
| 6.8
| ###
| 6.71
| ###
| ###
| ###
| 33.8
| 33.6 |
2022-Nov-16 Wed
| 6.88
| 6.88
| 6.7
| 6.73
| ###
| ###
| -2.2
| ###
| ### |
2022-Nov-15 Tue
| ###
| 6.79
| 6.58
| 6.75
| 104,143
| ###
| 1.0
| 78.2
| 33.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 143,658
| ###
| -4.9
| 10.4
| 33.2 |
2022-Nov-11 Fri
| 6.7
| 6.82
| ###
| 6.78
| 499,328
| 3,352,987
| ###
| ###
| ### |
2022-Nov-10 Thu
| 6.7
| 6.71
| 6.24
| 6.45
| 486,070
| ###
| ###
| ###
| 32.3 |
2022-Nov-09 Wed
| 6.85
| 6.87
| 6.73
| 6.8
| ###
| ###
| ###
| 32.3
| ### |
2022-Nov-08 Tue
| 6.71
| ###
| ###
| 6.82
| 244,388
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 7
| ###
| 6.7
| 6.71
| 210,071
| ###
| -4.1
| 11.7
| 33.6 |
2022-Nov-04 Fri
| ###
| ###
| 6.8
| ###
| ###
| ###
| ###
| 27.5
| 34.5 |
2022-Nov-03 Thu
| ###
| ###
| 6.86
| ###
| ###
| ###
| -0.6
| 35.3
| 34.5 |
2022-Nov-02 Wed
| ###
| ###
| 6.86
| ###
| 598,753
| 4,197,258
| 2.0
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 6.74
| 6.79
| ###
| 1,187,047
| -1.9
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 372,222
| ###
| 3.8
| 91.1
| 34.5 |
2022-Oct-28 Fri
| 6.48
| ###
| 6.48
| 6.56
| 71,253
| 468,844
| ###
| ###
| 32.8 |
2022-Oct-27 Thu
| ###
| 6.7
| 6.54
| 6.57
| ###
| 2,128,958
| ###
| 25.1
| 32.9 |
2022-Oct-26 Wed
| ###
| 6.8
| 6.49
| ###
| 523,459
| 3,478,385
| ###
| ###
| 33.2 |
2022-Oct-25 Tue
| 6.49
| ###
| 6.46
| 6.52
| 100,743
| 654,577
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 6.53
| ###
| 6.48
| ###
| 978,158
| ###
| 81.7
| 32.4 |
2022-Oct-21 Fri
| 6.49
| 6.49
| 6.26
| 6.26
| 183,126
| 1,167,428
| -3.5
| ###
| ### |
2022-Oct-20 Thu
| 6.5
| 6.53
| ###
| 6.45
| 190,582
| 1,227,348
| ###
| 40.2
| 32.3 |
2022-Oct-19 Wed
| 6.47
| ###
| 6.43
| 6.53
| ###
| 2,579,078
| 0.9
| 75.8
| ### |
2022-Oct-18 Tue
| ###
| 6.54
| ###
| 6.47
| 142,246
| ###
| 2.1
| ###
| ### |
2022-Oct-17 Mon
| 6.28
| ###
| 6.23
| ###
| 190,475
| 1,196,183
| ###
| ###
| 31.5 |
2022-Oct-14 Fri
| 6.47
| 6.54
| 6.26
| ###
| 197,455
| ###
| ###
| ###
| 31.7 |
2022-Oct-13 Thu
| 6.4
| 6.44
| 6.23
| 6.41
| 220,287
| ###
| 0.2
| ###
| ### |
2022-Oct-12 Wed
| 6.28
| ###
| 6.2
| ###
| 210,882
| ###
| ###
| 80.2
| 31.8 |
2022-Oct-11 Tue
| 6.44
| 6.51
| 6.29
| 6.29
| ###
| 1,006,483
| -2.3
| 25.9
| 31.5 |
2022-Oct-10 Mon
| 6.26
| 6.42
| ###
| 6.4
| ###
| 4,302,170
| ###
| 88.9
| ### |
2022-Oct-07 Fri
| 6.5
| 6.5
| ###
| 6.4
| ###
| ###
| ###
| 21.7
| ### |
2022-Oct-06 Thu
| 6.5
| ###
| 6.48
| 6.5
| ###
| ###
| ###
| 62.0
| 32.5 |
2022-Oct-05 Wed
| 6.48
| ###
| ###
| 6.5
| ###
| ###
| ###
| 64.5
| 32.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 243,752
| 1,518,574
| ###
| ###
| 31.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,006,580
| ###
| 21.4
| 30.5 |
2022-Sep-30 Fri
| 6.2
| 6.25
| ###
| 6.25
| 509,974
| 3,136,340
| ###
| 73.7
| 31.3 |
2022-Sep-29 Thu
| 6.25
| ###
| ###
| 6.27
| ###
| 1,632,247
| 0.3
| 71.4
| ### |
2022-Sep-28 Wed
| 6.2
| 6.24
| ###
| 6.2
| ###
| 1,702,223
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 6.23
| 6.29
| ###
| 6.23
| 255,950
| 1,581,771
| ###
| ###
| ### |
2022-Sep-26 Mon
| 6.27
| ###
| ###
| ###
| 370,189
| 2,302,575
| ###
| ###
| 30.8 |
2022-Sep-23 Fri
| 6.45
| 6.49
| 6.25
| ###
| ###
| ###
| -1.2
| ###
| 31.9 |
2022-Sep-21 Wed
| 6.44
| 6.56
| 6.375
| 6.51
| ###
| ###
| 1.1
| ###
| 32.6 |
2022-Sep-20 Tue
| 6.44
| 6.45
| ###
| ###
| ###
| 756,752
| ###
| 29.9
| 31.8 |
2022-Sep-19 Mon
| ###
| 6.375
| ###
| ###
| 99,151
| ###
| ###
| ###
| 31.7 |
2022-Sep-16 Fri
| ###
| ###
| 6.24
| ###
| ###
| 1,369,049
| 0.5
| 77.8
| 31.8 |
2022-Sep-15 Thu
| 6.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 179,484
| ###
| ###
| 61.7
| ### |
2022-Sep-13 Tue
| 6.45
| 6.47
| ###
| 6.4
| ###
| ###
| -0.8
| ###
| ### |
2022-Sep-12 Mon
| 6.47
| ###
| ###
| 6.42
| ###
| 867,787
| -0.8
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 6.22
| ###
| ###
| 824,151
| 0.2
| ###
| 31.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 216,744
| 1,348,147
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 6.23
| ###
| 6.23
| ###
| 1,607,050
| ###
| ###
| ### |
2022-Sep-06 Tue
| 6.22
| 6.22
| ###
| ###
| 88,629
| ###
| ###
| 21.3
| 30.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 98,475
| 603,651
| -0.3
| ###
| 30.8 |
2022-Sep-02 Fri
| ###
| 6.23
| ###
| ###
| 127,450
| ###
| 1.0
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 306,081
| ###
| ###
| 30.5 |
2022-Aug-31 Wed
| 6
| ###
| ###
| ###
| 142,959
| ###
| ###
| 76.7
| 30.7 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 48,020
| 289,080
| ###
| 69.6
| ### |
2022-Aug-29 Mon
| 6
| 6.055
| 5.88
| ###
| 103,254
| ###
| ###
| 44.4
| ### |
2022-Aug-26 Fri
| 6.2
| 6.21
| ###
| ###
| 65,986
| 406,143
| -0.5
| ###
| 30.9 |
2022-Aug-25 Thu
| 6.45
| 6.45
| ###
| 6.2
| 118,329
| 740,443
| -3.9
| 10.9
| ### |
2022-Aug-24 Wed
| ###
| 6.27
| ###
| ###
| ###
| ###
| 2.8
| 84.6
| ### |
2022-Aug-23 Tue
| ###
| 6.27
| ###
| ###
| ###
| 1,216,885
| 1.1
| ###
| 30.8 |
2022-Aug-22 Mon
| 6.25
| 6.29
| ###
| ###
| ###
| 1,181,081
| -2.2
| 26.7
| 30.6 |
2022-Aug-19 Fri
| 6.4
| 6.4
| 6.25
| ###
| 231,574
| ###
| ###
| ###
| 31.5 |
2022-Aug-18 Thu
| 6.46
| 6.46
| 6.28
| 6.29
| ###
| 2,068,956
| ###
| 21.7
| 31.5 |
2022-Aug-17 Wed
| 6.42
| ###
| ###
| 6.45
| ###
| 2,665,650
| ###
| 75.0
| 32.3 |
2022-Aug-16 Tue
| 6.42
| 6.48
| ###
| ###
| ###
| ###
| ###
| 39.7
| ### |
2022-Aug-15 Mon
| 6.45
| 6.58
| ###
| 6.43
| 400,844
| 2,599,473
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 6.48
| 6.28
| ###
| ###
| 1,987,446
| ###
| ###
| 31.5 |
2022-Aug-11 Thu
| ###
| ###
| 6.25
| ###
| ###
| ###
| 0.5
| 66.2
| ### |
2022-Aug-10 Wed
| ###
| 6.23
| ###
| 6.23
| ###
| ###
| ###
| 82.2
| ### |
2022-Aug-09 Tue
| 6.27
| 6.27
| ###
| ###
| 240,087
| ###
| -2.1
| 19.6
| 30.7 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 6.21
| ###
| 949,172
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DTL    Bottom  |
Basic Prices for DTL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:07:38 thru 2023-01-30 13:07:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|