Various chartings for (DTR) DATELINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTR
|
Weekly    Format Enhanced Daily Prices for DTR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTR) DATELINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Jun-02 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.4 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 280,941
| ###
| ###
| 66.7
| -0.4 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-May-30 Tue
| ###
| 0.021
| ###
| ###
| 2,562,656
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,258
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,267,842
| 36,852
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 37,058
| 574
| -6.3
| 8.4
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,884
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,759,689
| 28,155
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,207,458
| 19,923
| -5.9
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 96.0
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 423,758
| 6,780
| -5.9
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 63,751
| 1,083
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,106,841
| ###
| 6.3
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.0155
| ###
| 762,152
| 12,384
| -5.9
| 6.7
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 428,025
| 7,276
| -5.9
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 673,375
| ###
| ###
| 15.8
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 974,027
| 16,071
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 66,055
| 1,188
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 260,627
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.9
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.0175
| ###
| ###
| 19,257
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 36,152
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.021
| ###
| ###
| 3,888,921
| ###
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 280,422
| ###
| -5.6
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 912,283
| 16,421
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 19,079
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,171
| -5.6
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.0175
| 0.0175
| ###
| 2,452
| -2.8
| 17.4
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.3
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.0175
| 0.0175
| 208,174
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 10,156
| 5.6
| 92.3
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 430,555
| ###
| -10.5
| 1.6
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,002,259
| 18,541
| 5.6
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 366,240
| 6,958
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.022
| ###
| ###
| 3,595,882
| ###
| ###
| 7.1
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 712,522
| 13,181
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 226,052
| 4,521
| ###
| 66.7
| -0.4 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 555,287
| 10,272
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.021
| ###
| 0.021
| 1,821,580
| ###
| ###
| 94.8
| -0.4 |
2023-Mar-09 Thu
| ###
| 0.022
| ###
| ###
| 1,515,545
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 0.021
| ###
| ###
| 1,154,172
| 23,083
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| 0.023
| 0.023
| ###
| ###
| 5,306,580
| ###
| -13.0
| ###
| -0.4 |
2023-Mar-03 Fri
| 0.027
| ###
| ###
| 0.025
| ###
| 118,875
| ###
| 3.9
| -0.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.7 |
2023-Feb-23 Thu
| ###
| ###
| 0.026
| ###
| 2,800,627
| ###
| ###
| 99.5
| -0.7 |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 3.6
| -0.5 |
2023-Feb-21 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2023-Feb-20 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 1,189
| 10.3
| 98.1
| ### |
2023-Feb-14 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 511,846
| ###
| ###
| ###
| -0.5 |
2023-Feb-13 Mon
| ###
| ###
| 0.027
| 0.027
| 337,080
| ###
| ###
| ###
| -0.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 771
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 113,250
| ###
| -6.3
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 54,343
| ###
| ###
| 5.2
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| 6.2
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 942,682
| 31,579
| ###
| 2.2
| ### |
2023-Feb-03 Fri
| ###
| 0.044
| ###
| ###
| 1,510,080
| 59,648
| ###
| ###
| -0.7 |
2023-Feb-02 Thu
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.021
| 0.023
| 2,108,825
| 53,775
| ###
| 0.2
| -0.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,212,449
| ###
| -3.2
| 21.0
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 73.3
| -0.7 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 75,852
| ###
| 8.6
| ###
| -0.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 68.6
| -0.7 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 541,445
| 18,950
| ###
| 6.5
| -0.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| 70.8
| -0.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 259,188
| ###
| ###
| ###
| -0.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,773
| ###
| ###
| ###
| -0.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| -0.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,072
| 927
| ###
| 59.9
| -0.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,672
| ###
| 61.4
| -0.7 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 456,955
| 16,678
| -2.8
| 20.5
| -0.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 228,421
| ###
| ###
| 15.4
| -0.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Dec-22 Thu
| ###
| 0.041
| ###
| ###
| 234,341
| ###
| ###
| 87.0
| -0.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,959
| -5.1
| 11.6
| -0.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 8.1
| -0.7 |
2022-Dec-16 Fri
| ###
| 0.042
| ###
| ###
| 311,074
| ###
| ###
| 83.0
| -0.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 412,142
| 16,279
| ###
| ###
| -0.8 |
2022-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 27,548
| 1,157
| ###
| ###
| -0.8 |
2022-Dec-13 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.8 |
2022-Dec-12 Mon
| 0.045
| 0.045
| ###
| 0.042
| 807,953
| ###
| ###
| 7.9
| -0.8 |
2022-Dec-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 367,027
| ###
| 2.3
| ###
| ### |
2022-Dec-08 Thu
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 75.9
| -0.8 |
|
Enhanced    Basic Format Daily Prices for DTR    Bottom  |
Basic Prices for DTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:29:53 thru 2023-06-06 15:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|