 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-12 04:20:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DTR) DATELINE RESOURCES LIMITED home page...
|
TOC Company Info for DTR Fundamental  |
Listing Code
| DTR
|
Listing Name
| DATELINE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for DTR .. Wednesday 11th June 2025
DTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company DTR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.0225 |
### |
0.045 |
0.045 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.0225 |
### |
0.045 |
0.045 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for DTR Options  |
Score Company DTR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 | 2025-04-04 09:32 GMT, Price Closed at $0.005
| 5 |
Price range $0.001 -> $0.205, for Dates 2013-Dec-23 Mon -> 2025-Apr-02 Wed |
2 | < an | 2013-12-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CNO ) > (DTR )
| 0 |
Old Code(CNO) Conto Resources Limited... Dateline Resources Limited |
|
News Options owned by DTR Warrants  |
No OPTIONS for company (DTR) DATELINE RESOURCES LIMITED.
|
Options Warrants owned by DTR Charting  |
No Warrants for company (DTR) DATELINE RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (DTR) DATELINE RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for DTR
|
Weekly Format Enhanced Daily Prices for DTR Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTR) DATELINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 0.079
| 194,276,022
| 16,027,771
| -16.8
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.125
| ###
| ###
| 50,868,151
| 5,709,949
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jun-05 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2025-Jun-04 Wed
| 0.125
| 0.145
| ###
| 0.145
| 77,980,472
| ###
| ###
| ###
| -14.5 |
2025-Jun-03 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2025-Jun-02 Mon
| ###
| ###
| 0.125
| 0.145
| ###
| 22,254,145
| ###
| ###
| -14.5 |
2025-May-30 Fri
| ###
| 0.1025
| ###
| ###
| 118,900,522
| 11,563,075
| 1.0
| ###
| -9.7 |
2025-May-29 Thu
| 0.086
| ###
| 0.078
| ###
| ###
| ###
| 7.0
| 93.7
| -9.2 |
2025-May-28 Wed
| 0.088
| ###
| 0.078
| ###
| 137,846,129
| ###
| ###
| 93.6
| -9.4 |
2025-May-27 Tue
| 0.059
| 0.086
| 0.058
| 0.078
| ###
| 15,412,350
| ###
| ###
| -7.8 |
2025-May-26 Mon
| 0.055
| 0.059
| 0.051
| 0.055
| ###
| ###
| ###
| 69.4
| -5.5 |
2025-May-23 Fri
| ###
| 0.057
| ###
| 0.055
| 112,908,656
| ###
| ###
| 96.6
| -5.5 |
2025-May-22 Thu
| 0.042
| ###
| 0.042
| ###
| 37,565,150
| ###
| 19.0
| 98.9
| -5.0 |
2025-May-21 Wed
| 0.053
| 0.054
| 0.043
| 0.044
| 86,705,478
| ###
| -17.0
| ###
| -4.4 |
2025-May-20 Tue
| 0.044
| 0.053
| 0.042
| 0.052
| 107,575,888
| 5,109,854
| 18.2
| 98.3
| -5.2 |
2025-May-19 Mon
| ###
| 0.041
| ###
| ###
| 62,236,680
| 2,302,757
| -5.1
| 12.4
| -3.7 |
2025-May-16 Fri
| ###
| 0.041
| ###
| ###
| 95,708,641
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 14.3
| ###
| -3.2 |
2025-May-14 Wed
| 0.028
| ###
| 0.028
| 0.028
| 46,959,172
| ###
| ###
| 68.4
| -2.8 |
2025-May-13 Tue
| ###
| ###
| 0.026
| 0.029
| 115,652,956
| ###
| -9.4
| 3.4
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 77,878,977
| 2,803,643
| ###
| ###
| ### |
2025-May-08 Thu
| 0.042
| 0.047
| ###
| ###
| 120,278,623
| 5,111,841
| ###
| 8.2
| -4.0 |
2025-May-07 Wed
| ###
| 0.043
| 0.029
| 0.043
| 121,551,775
| ###
| 34.4
| ###
| ### |
2025-May-06 Tue
| 0.029
| ###
| 0.028
| ###
| 215,297,322
| ###
| 27.6
| ###
| -3.7 |
2025-May-05 Mon
| 0.028
| 0.0285
| ###
| 0.022
| ###
| ###
| -21.4
| 0.7
| -2.2 |
2025-May-02 Fri
| ###
| ###
| ###
| 0.027
| 232,682,684
| 4,595,483
| ###
| ###
| -2.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 1.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 260,972
| ###
| 67.3
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 373,224
| 28.6
| 99.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 12,862,744
| 93,254
| ###
| ###
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 88,170
| ###
| 58.9
| -0.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 42,658
| -14.3
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.0075
| ###
| ###
| 59,228,074
| 399,789
| ###
| 99.1
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 67,852
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 19,779
| ###
| ###
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,049,271
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 33,028
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,067,226
| ###
| ###
| 0.9
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 82,089
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 31,051
| ###
| 74.8
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 204,142
| ###
| ###
| 0.5
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,678,527
| ###
| ###
| 76.2
| -0.5 |
2025-Mar-28 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 96.9
| -0.5 |
2025-Mar-27 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| 475
| ###
| ###
| -0.5 |
2025-Mar-26 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.1
| -0.5 |
2025-Mar-25 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.3
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,289
| ###
| ###
| -0.5 |
2025-Mar-21 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-19 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 2,977
| ###
| 69.8
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,851
| ###
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 63.6
| -0.5 |
2025-Mar-14 Fri
| ###
| ###
| 0.0045
| 0.0045
| 2,064,445
| ###
| ###
| 2.9
| -0.5 |
2025-Mar-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| 70.2
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.0045
| 0.0045
| 663,323
| 3,150
| ###
| ###
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,243,384
| ###
| 14.3
| ###
| -0.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 982
| ###
| 1.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 43,750
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,183,674
| 3,551
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 53,056
| -14.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 25,443
| 14.3
| 98.5
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 156,557
| 547
| ###
| 0.5
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,651
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 24,820
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,492,756
| 13,478
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 853
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 367,672
| 1,286
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,137,345
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 86,340
| 259
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,539,447
| 3,848
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,185,840
| 6,557
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 28,572
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 84,572
| 253
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for DTR Bottom  |
Basic Prices for DTR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 16:20:21 thru 2025-06-12 16:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|