Various chartings for (DTR) DATELINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTR
|
Weekly    Format Enhanced Daily Prices for DTR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTR) DATELINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-29 Thu
| 0.086
| ###
| 0.078
| ###
| ###
| ###
| 7.0
| 93.7
| -9.2 |
2025-May-28 Wed
| 0.088
| ###
| 0.078
| ###
| 137,846,129
| ###
| ###
| 93.6
| -9.4 |
2025-May-27 Tue
| 0.059
| 0.086
| 0.058
| 0.078
| ###
| 15,412,350
| ###
| ###
| -7.8 |
2025-May-26 Mon
| 0.055
| 0.059
| 0.051
| 0.055
| ###
| ###
| ###
| 69.4
| -5.5 |
2025-May-23 Fri
| ###
| 0.057
| ###
| 0.055
| 112,908,656
| ###
| ###
| 96.6
| -5.5 |
2025-May-22 Thu
| 0.042
| ###
| 0.042
| ###
| 37,565,150
| ###
| 19.0
| 98.9
| -5.0 |
2025-May-21 Wed
| 0.053
| 0.054
| 0.043
| 0.044
| 86,705,478
| ###
| -17.0
| ###
| -4.4 |
2025-May-20 Tue
| 0.044
| 0.053
| 0.042
| 0.052
| 107,575,888
| 5,109,854
| 18.2
| 98.3
| -5.2 |
2025-May-19 Mon
| ###
| 0.041
| ###
| ###
| 62,236,680
| 2,302,757
| -5.1
| 12.4
| -3.7 |
2025-May-16 Fri
| ###
| 0.041
| ###
| ###
| 95,708,641
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 14.3
| ###
| -3.2 |
2025-May-14 Wed
| 0.028
| ###
| 0.028
| 0.028
| 46,959,172
| ###
| ###
| 68.4
| -2.8 |
2025-May-13 Tue
| ###
| ###
| 0.026
| 0.029
| 115,652,956
| ###
| -9.4
| 3.4
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -3.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 77,878,977
| 2,803,643
| ###
| ###
| ### |
2025-May-08 Thu
| 0.042
| 0.047
| ###
| ###
| 120,278,623
| 5,111,841
| ###
| 8.2
| -4.0 |
2025-May-07 Wed
| ###
| 0.043
| 0.029
| 0.043
| 121,551,775
| ###
| 34.4
| ###
| ### |
2025-May-06 Tue
| 0.029
| ###
| 0.028
| ###
| 215,297,322
| ###
| 27.6
| ###
| -3.7 |
2025-May-05 Mon
| 0.028
| 0.0285
| ###
| 0.022
| ###
| ###
| -21.4
| 0.7
| -2.2 |
2025-May-02 Fri
| ###
| ###
| ###
| 0.027
| 232,682,684
| 4,595,483
| ###
| ###
| -2.7 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 1.0
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 260,972
| ###
| 67.3
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 373,224
| 28.6
| 99.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 12,862,744
| 93,254
| ###
| ###
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 88,170
| ###
| 58.9
| -0.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 42,658
| -14.3
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.0075
| ###
| ###
| 59,228,074
| 399,789
| ###
| 99.1
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 67,852
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 19,779
| ###
| ###
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,049,271
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 33,028
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,067,226
| ###
| ###
| 0.9
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 82,089
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 31,051
| ###
| 74.8
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 204,142
| ###
| ###
| 0.5
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,678,527
| ###
| ###
| 76.2
| -0.5 |
2025-Mar-28 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 96.9
| -0.5 |
2025-Mar-27 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| 475
| ###
| ###
| -0.5 |
2025-Mar-26 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.1
| -0.5 |
2025-Mar-25 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.3
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,289
| ###
| ###
| -0.5 |
2025-Mar-21 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-19 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 2,977
| ###
| 69.8
| -0.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,851
| ###
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 63.6
| -0.5 |
2025-Mar-14 Fri
| ###
| ###
| 0.0045
| 0.0045
| 2,064,445
| ###
| ###
| 2.9
| -0.5 |
2025-Mar-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| 70.2
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| 0.0045
| 0.0045
| 663,323
| 3,150
| ###
| ###
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,243,384
| ###
| 14.3
| ###
| -0.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 982
| ###
| 1.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 43,750
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,183,674
| 3,551
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 53,056
| -14.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 25,443
| 14.3
| 98.5
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 156,557
| 547
| ###
| 0.5
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,651
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 24,820
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,492,756
| 13,478
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 853
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 367,672
| 1,286
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,137,345
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 86,340
| 259
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,539,447
| 3,848
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,185,840
| 6,557
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 28,572
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 84,572
| 253
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 297,928
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,034,752
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for DTR    Bottom  |
Basic Prices for DTR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:41:23 thru 2025-05-31 05:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|