(DUB) DUBBER CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 12:35:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DUB) DUBBER CORPORATION LIMITED home page...

TOC Company Info for DUB Fundamental

Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code	DUB
Listing Name	DUBBER CORPORATION LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DUB .. Tuesday 15th October 2019

DUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DUB

Fundamental Data for (DUB) DUBBER CORPORATION LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DUB Options

Score Company DUB for Ownership

News Details for (DUB) DUBBER CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-04 20:17 GMT,} Price Closed at $1.6	-5
Price range $0.15 -> $1.66, for Dates 2015-Mar-11 Wed -> 2019-Oct-04 Fri
2	< an	2015-01-02	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CUG ) > (DUB )	0
Old Code(CUG) Crucible Gold Limited... Dubber Corporation Limited

News Options owned by DUB Warrants

No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.

Options Warrants owned by DUB Charting

No Warrants for company (DUB) DUBBER CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DUB) DUBBER CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	157	0.2
MAX	1.76	7,779,754	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DUB

Weekly Format Enhanced Daily Prices for DUB Basic

End of day Prices (Enhanced format),

last 120 Days for (DUB) DUBBER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.062
2019-Oct-15 Tue	1.575	1.59	1.525	1.55	221,124	###	-1.6	###	-25.0
2019-Oct-14 Mon	###	1.685	1.55	1.575	519,983	841,072	-4.5	###	###
2019-Oct-11 Fri	###	###	1.52	1.625	###	###	###	91.0	###
2019-Oct-10 Thu	1.625	###	1.42	1.53	1,023,121	1,590,953	-5.8	5.5	-24.7
2019-Oct-09 Wed	1.7	1.7	###	###	548,785	###	###	6.4	-26.1
2019-Oct-08 Tue	1.73	1.75	1.642	###	###	894,356	###	###	-27.3
2019-Oct-07 Mon	###	1.76	###	1.73	###	2,696,055	7.5	96.9	###
2019-Oct-04 Fri	###	###	1.53	###	567,073	###	###	65.0	###
2019-Oct-03 Thu	1.575	###	1.51	1.56	###	840,957	-1.0	###	###
2019-Oct-02 Wed	1.58	###	1.56	###	###	614,945	###	###	-26.0
2019-Oct-01 Tue	###	###	1.575	###	265,956	###	###	67.2	###
2019-Sep-30 Mon	###	1.625	1.55	###	###	384,040	###	23.5	###
2019-Sep-27 Fri	1.55	###	1.53	###	803,728	1,281,946	3.2	90.3	###
2019-Sep-26 Thu	1.55	1.58	1.525	1.57	###	259,251	###	###	-25.3
2019-Sep-25 Wed	1.55	1.55	###	###	378,120	###	###	13.9	-24.3
2019-Sep-24 Tue	1.58	1.585	1.55	###	179,845	###	-0.9	###	###
2019-Sep-23 Mon	###	###	1.55	1.57	161,744	254,342	###	19.4	-25.3
2019-Sep-20 Fri	###	###	1.49	###	###	844,843	5.9	###	-25.9
2019-Sep-19 Thu	###	###	###	1.55	251,054	###	-3.1	13.3	-25.0
2019-Sep-18 Wed	###	1.625	1.56	###	367,750	585,641	###	###	###
2019-Sep-17 Tue	1.48	1.56	1.46	1.56	597,747	###	###	###	###
2019-Sep-16 Mon	1.59	1.59	###	1.475	787,053	###	###	4.3	###
2019-Sep-13 Fri	###	###	1.5	1.54	###	###	###	3.8	-24.8
2019-Sep-12 Thu	1.5	###	1.5	###	###	###	###	97.4	-26.0
2019-Sep-11 Wed	1.44	1.525	1.44	1.51	###	892,073	###	###	-24.4
2019-Sep-10 Tue	1.53	1.53	1.425	1.46	1,027,545	###	-4.6	8.7	-23.5
2019-Sep-09 Mon	1.46	1.57	1.46	1.53	###	2,194,657	###	###	-24.7
2019-Sep-06 Fri	###	1.49	1.425	1.455	967,148	###	-0.7	###	-23.5
2019-Sep-05 Thu	###	1.47	###	###	###	###	7.7	###	-23.6
2019-Sep-04 Wed	1.26	1.375	1.25	###	###	###	6.3	94.8	-21.6
2019-Sep-03 Tue	1.245	1.26	1.225	1.26	###	499,283	###	###	-20.3
2019-Sep-02 Mon	1.25	1.26	###	1.24	###	802,648	###	###	-20.0
2019-Aug-30 Fri	1.28	###	###	###	###	664,029	-5.9	###	-19.4
2019-Aug-29 Thu	###	###	1.275	1.28	686,344	###	###	###	-20.6
2019-Aug-28 Wed	1.255	###	1.23	###	###	###	4.8	92.0	###
2019-Aug-27 Tue	1.225	1.27	1.222	1.24	###	518,126	1.2	76.1	-20.0
2019-Aug-26 Mon	###	1.23	1.175	###	1,059,672	1,274,255	-0.8	###	-19.4
2019-Aug-23 Fri	1.245	1.245	1.22	###	549,351	677,075	###	25.8	###
2019-Aug-22 Thu	1.26	###	1.23	1.245	###	###	###	###	###
2019-Aug-21 Wed	1.27	1.27	###	1.24	###	510,376	###	###	-20.0
2019-Aug-20 Tue	1.26	###	1.255	1.28	1,148,459	###	1.6	###	-20.6
2019-Aug-19 Mon	1.2	1.27	###	1.25	###	1,010,772	###	###	###
2019-Aug-16 Fri	###	1.225	###	###	###	###	###	###	###
2019-Aug-15 Thu	1.155	###	1.145	###	660,652	###	###	84.6	-18.9
2019-Aug-14 Wed	1.26	1.29	1.225	###	###	529,871	-2.0	17.7	###
2019-Aug-13 Tue	1.23	1.28	1.21	1.24	497,558	619,459	###	80.2	-20.0
2019-Aug-12 Mon	1.2	1.29	1.175	1.28	805,745	993,080	###	###	-20.6
2019-Aug-09 Fri	###	###	###	1.2	###	770,356	###	###	-19.4
2019-Aug-08 Thu	1.075	1.075	1.045	1.055	###	###	###	###	###
2019-Aug-07 Wed	###	1.125	1.045	###	754,957	819,128	-4.5	###	-16.9
2019-Aug-06 Tue	###	###	1	###	1,667,724	1,742,771	###	###	###
2019-Aug-05 Mon	###	###	1.085	###	784,043	###	###	39.7	-18.2
2019-Aug-02 Fri	###	1.225	###	###	###	###	-2.6	14.1	-18.2
2019-Aug-01 Thu	###	1.2	###	###	3,985,583	###	5.4	###	-19.0
2019-Jul-31 Wed	1.2	1.2	###	###	650,282	754,327	###	6.0	-18.1
2019-Jul-30 Tue	1.22	1.23	1.145	1.2	###	###	###	###	-19.4
2019-Jul-29 Mon	1.2	1.26	1.2	1.21	387,970	###	###	###	###
2019-Jul-26 Fri	1.25	1.275	1.185	1.21	###	###	###	12.6	###
2019-Jul-25 Thu	1.23	###	1.225	1.24	725,656	914,326	###	###	-20.0
2019-Jul-24 Wed	1.245	1.245	###	###	142,686	174,076	###	12.3	-19.4
2019-Jul-23 Tue	1.24	1.255	###	1.225	393,373	###	###	###	-19.8
2019-Jul-22 Mon	###	###	1.23	1.24	###	482,773	###	###	-20.0
2019-Jul-19 Fri	###	###	1.26	###	258,981	334,085	###	###	-21.0
2019-Jul-18 Thu	###	###	###	###	217,956	###	-0.8	###	-21.1
2019-Jul-17 Wed	###	###	###	1.345	###	###	2.7	88.9	###
2019-Jul-16 Tue	###	###	###	###	440,050	###	###	70.8	-21.1
2019-Jul-15 Mon	1.26	###	1.24	###	###	433,447	2.8	###	-20.9
2019-Jul-12 Fri	1.26	1.26	1.2	1.24	699,187	###	-1.6	17.0	-20.0
2019-Jul-11 Thu	1.23	###	1.225	1.255	###	###	###	###	###
2019-Jul-10 Wed	1.275	###	1.22	1.22	###	1,037,978	###	###	-19.7
2019-Jul-09 Tue	1.2	1.27	1.2	###	610,243	753,650	###	###	###
2019-Jul-08 Mon	1.23	1.23	###	1.185	1,843,943	###	-3.7	10.3	-19.1
2019-Jul-05 Fri	###	###	1.21	1.23	663,724	832,973	-5.4	3.5	-19.8
2019-Jul-04 Thu	###	###	1.255	1.27	1,071,452	###	-5.9	3.3	###
2019-Jul-03 Wed	###	###	###	1.355	415,123	584,285	-4.2	6.8	-21.9
2019-Jul-02 Tue	###	1.41	###	###	###	###	2.6	###	###
2019-Jul-01 Mon	1.375	1.425	###	###	367,874	508,585	###	22.7	-21.9
2019-Jun-28 Fri	###	###	1.275	###	174,572	229,125	###	79.6	-21.6
2019-Jun-27 Thu	###	###	1.28	###	323,289	429,974	###	6.3	-21.0
2019-Jun-26 Wed	1.285	1.4	1.25	1.385	###	649,528	7.8	96.6	-22.3
2019-Jun-25 Tue	1.385	###	1.225	1.275	917,249	###	-7.9	###	-20.6
2019-Jun-24 Mon	1.4	1.44	###	###	701,926	965,148	-3.6	###	-21.8
2019-Jun-21 Fri	1.5	1.5	###	1.41	457,227	664,122	###	###	###
2019-Jun-20 Thu	1.54	1.54	1.455	1.5	718,747	1,076,323	###	###	###
2019-Jun-19 Wed	1.47	1.59	1.47	1.545	1,084,420	###	###	###	###
2019-Jun-18 Tue	1.5	1.5	1.41	1.445	###	1,424,350	###	12.5	###
2019-Jun-17 Mon	1.44	1.54	###	1.475	###	1,999,046	###	###	###
2019-Jun-14 Fri	###	1.44	###	1.42	2,025,522	###	7.6	###	###
2019-Jun-13 Thu	###	1.375	1.27	1.285	###	###	-3.4	13.6	-20.7
2019-Jun-12 Wed	###	###	###	###	###	2,050,622	9.1	###	###
2019-Jun-11 Tue	###	###	###	###	###	453,256	5.3	94.6	-19.3
2019-Jun-07 Fri	1.185	###	###	###	###	###	-5.5	###	-18.1
2019-Jun-06 Thu	###	1.185	###	###	244,688	###	###	71.2	-19.0
2019-Jun-05 Wed	1.185	###	###	###	###	###	-1.7	###	###
2019-Jun-04 Tue	1.175	1.21	###	###	436,280	510,447	-1.3	###	###
2019-Jun-03 Mon	1.25	1.27	###	###	1,099,145	1,313,478	###	###	###
2019-May-31 Fri	1.25	###	1.23	1.24	1,535,458	1,980,740	###	27.6	-20.0
2019-May-30 Thu	###	1.25	1.085	1.24	###	2,894,226	###	98.6	-20.0
2019-May-29 Wed	###	###	###	###	1,270,846	###	0.5	75.1	###
2019-May-28 Tue	###	1.185	###	###	###	1,382,575	17.6	99.3	-18.9
2019-May-27 Mon	###	###	###	###	###	###	-4.3	10.0	-16.0
2019-May-24 Fri	1	###	0.985	###	664,952	###	###	90.1	###
2019-May-23 Thu	###	###	###	###	642,970	659,044	###	###	-16.0
2019-May-22 Wed	###	###	###	###	###	###	10.5	97.4	-16.9
2019-May-21 Tue	###	###	###	###	###	228,853	###	65.2	-15.3
2019-May-20 Mon	###	###	###	###	676,276	###	5.6	###	-15.3
2019-May-17 Fri	0.86	###	0.86	0.89	379,549	###	3.5	###	-14.4
2019-May-16 Thu	0.845	###	0.84	0.85	650,523	554,570	###	71.3	###
2019-May-15 Wed	0.84	0.89	0.84	0.845	###	###	###	69.9	-13.6
2019-May-14 Tue	0.84	0.86	0.81	0.83	###	###	###	###	-13.4
2019-May-13 Mon	0.855	0.87	0.84	0.85	171,880	146,957	-0.6	31.3	###
2019-May-10 Fri	###	###	0.83	0.845	638,946	552,688	###	3.8	-13.6
2019-May-09 Thu	###	###	###	###	###	###	###	###	###
2019-May-08 Wed	###	###	0.875	0.88	148,943	132,186	-1.7	19.8	###
2019-May-07 Tue	0.875	###	0.87	###	###	250,657	3.4	###	###
2019-May-06 Mon	0.87	0.88	0.855	0.87	###	216,789	###	80.0	-14.0
2019-May-03 Fri	###	###	0.85	###	###	328,846	-3.9	###	###
2019-May-02 Thu	###	0.925	0.885	0.885	418,643	378,871	###	10.2	-14.3
2019-May-01 Wed	0.88	###	###	0.88	###	797,922	###	###	###
2019-Apr-30 Tue	0.89	###	0.8	0.85	1,104,453	941,546	###	###	###

Enhanced Basic Format Daily Prices for DUB Bottom

Basic Prices for DUB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUB) DUBBER CORPORATION LIMITED home page...

Company Details for (DUB) DUBBER CORPORATION LIMITED

Fundamental Data for (DUB) DUBBER CORPORATION LIMITED

News Details for (DUB) DUBBER CORPORATION LIMITED

No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.

No Warrants for company (DUB) DUBBER CORPORATION LIMITED.

Various chartings for (DUB) DUBBER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUB) DUBBER CORPORATION LIMITED home page...

Company Details for (DUB) DUBBER CORPORATION LIMITED

Fundamental Data for (DUB) DUBBER CORPORATION LIMITED

News Details for (DUB) DUBBER CORPORATION LIMITED

No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.

No Warrants for company (DUB) DUBBER CORPORATION LIMITED.

Various chartings for (DUB) DUBBER CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom