Various chartings for (DUB) DUBBER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUB
|
Weekly    Format Enhanced Daily Prices for DUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.31 |
2023-Jun-02 Fri
| 0.21
| ###
| ###
| 0.2
| 897,281
| ###
| ###
| ###
| -0.6 |
2023-Jun-01 Thu
| ###
| ###
| 0.1775
| ###
| ###
| 120,728
| 13.9
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.8
| ### |
2023-May-30 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 89.2
| -0.6 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 31,440
| ###
| ###
| -0.5 |
2023-May-26 Fri
| ###
| 0.175
| ###
| 0.175
| 270,623
| 45,329
| 2.9
| ###
| -0.6 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 527,257
| ###
| ###
| ###
| -0.5 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 52,684
| ###
| ###
| -0.5 |
2023-May-23 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 89.1
| -0.6 |
2023-May-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 76.7
| -0.5 |
2023-May-19 Fri
| ###
| 0.175
| ###
| ###
| 289,140
| 49,153
| ###
| ###
| -0.5 |
2023-May-18 Thu
| 0.175
| ###
| ###
| ###
| 245,753
| ###
| -2.9
| 15.7
| -0.5 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,552
| 14,271
| 5.9
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.5 |
2023-May-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 456,281
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 94,628
| ###
| 67.8
| -0.6 |
2023-May-11 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -0.6 |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -0.6 |
2023-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
| 474,475
| 81,846
| ###
| 73.6
| -0.6 |
2023-May-08 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.175
| 145,145
| ###
| -2.8
| ###
| -0.6 |
2023-May-04 Thu
| ###
| 0.185
| ###
| 0.175
| 525,453
| ###
| -2.8
| 14.8
| -0.6 |
2023-May-03 Wed
| ###
| 0.1925
| ###
| ###
| ###
| 72,528
| ###
| 7.6
| ### |
2023-May-02 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-May-01 Mon
| 0.2
| 0.21
| ###
| 0.2
| 835,751
| ###
| ###
| 75.0
| -0.6 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| -0.6 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 416,457
| 87,455
| ###
| 2.9
| -0.6 |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 6.0
| ### |
2023-Apr-24 Mon
| 0.225
| 0.23
| 0.21
| ###
| 508,781
| ###
| -4.4
| 10.6
| ### |
2023-Apr-21 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 641,424
| ###
| -2.2
| 18.4
| -0.7 |
2023-Apr-20 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 544,029
| 127,846
| -6.3
| ###
| -0.7 |
2023-Apr-19 Wed
| 0.23
| 0.27
| 0.225
| 0.245
| 2,575,656
| 637,474
| 6.5
| ###
| ### |
2023-Apr-18 Tue
| 0.22
| ###
| 0.22
| 0.22
| 919,579
| ###
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.2
| 0.225
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.1925
| 0.21
| ###
| ###
| ###
| 172,259
| ###
| 91.5
| ### |
2023-Apr-13 Thu
| 0.185
| ###
| ###
| ###
| 512,670
| 96,125
| ###
| 86.5
| -0.6 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.1825
| 0.185
| 459,856
| 87,947
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 63.9
| -0.6 |
2023-Apr-06 Thu
| ###
| 0.22
| 0.185
| ###
| ###
| 434,870
| ###
| ###
| -0.6 |
2023-Apr-05 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,293,577
| ###
| 17.6
| ###
| -0.6 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -0.6 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.2
| -0.5 |
2023-Mar-31 Fri
| 0.185
| 0.185
| ###
| ###
| 845,384
| 150,055
| ###
| 12.4
| ### |
2023-Mar-30 Thu
| ###
| 0.185
| 0.175
| ###
| 403,486
| 72,627
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
| ###
| 283,127
| -7.1
| 3.5
| -0.6 |
2023-Mar-27 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 1,604,640
| ###
| ###
| ###
| -0.7 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 809,059
| 159,789
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 777,544
| 143,845
| ###
| 97.6
| -0.6 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.185
| ###
| 186,384
| 2.8
| 85.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 469,051
| 86,774
| ###
| ###
| -0.6 |
2023-Mar-20 Mon
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 28.1
| ### |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.185
| ###
| ###
| 345,287
| -7.1
| ###
| -0.6 |
2023-Mar-16 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -0.6 |
2023-Mar-15 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,425,170
| 503,222
| -4.5
| 8.7
| -0.7 |
2023-Mar-14 Tue
| 0.225
| 0.2325
| ###
| ###
| 1,220,387
| ###
| -4.4
| ###
| ### |
2023-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -0.7 |
2023-Mar-10 Fri
| 0.225
| ###
| ###
| 0.225
| 643,972
| ###
| ###
| 77.2
| -0.7 |
2023-Mar-09 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| 75,128
| ###
| ###
| -0.7 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.22
| 1,299,753
| 292,444
| -6.4
| 4.6
| ### |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.23
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Mar-06 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| 89,775
| ###
| 92.5
| ### |
2023-Mar-03 Fri
| 0.225
| 0.255
| 0.21
| 0.24
| 2,694,775
| ###
| ###
| 95.7
| -0.8 |
2023-Mar-02 Thu
| 0.24
| 0.25
| ###
| 0.225
| 5,320,145
| ###
| -6.3
| ###
| -0.7 |
2023-Mar-01 Wed
| 0.29
| ###
| 0.2275
| 0.23
| 4,807,575
| 1,255,978
| ###
| 0.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.2975
| ###
| 669,783
| 210,144
| -3.1
| 16.5
| -1.0 |
2023-Feb-27 Mon
| 0.325
| ###
| ###
| ###
| ###
| 156,174
| ###
| 36.7
| -1.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 9.4
| -1.0 |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 140,777
| ###
| 3.3
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 580,023
| ###
| ###
| 10.1
| -1.1 |
2023-Feb-21 Tue
| ###
| ###
| 0.345
| 0.355
| 762,541
| ###
| -2.7
| 17.1
| -1.1 |
2023-Feb-20 Mon
| 0.375
| 0.375
| ###
| 0.345
| 238,455
| 85,247
| ###
| 3.7
| -1.1 |
2023-Feb-17 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| 6.3
| ### |
2023-Feb-16 Thu
| ###
| 0.4075
| ###
| 0.4
| ###
| 234,245
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.345
| ###
| ###
| ###
| 243,354
| 85,173
| 4.3
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 129,488
| ###
| ###
| -1.1 |
2023-Feb-13 Mon
| ###
| 0.345
| ###
| ###
| ###
| 144,743
| -7.4
| 6.2
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.345
| ###
| 99,541
| 1.5
| ###
| -1.1 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 451,884
| 158,159
| ###
| ###
| -1.1 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 384,627
| ###
| -5.1
| 7.7
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.3825
| ###
| 501,546
| 197,483
| ###
| 17.9
| -1.3 |
2023-Feb-03 Fri
| 0.4
| ###
| 0.385
| ###
| 490,055
| 193,571
| 1.3
| 76.2
| ### |
2023-Feb-02 Thu
| ###
| 0.4
| 0.3825
| 0.4
| 235,123
| ###
| ###
| 78.2
| ### |
2023-Feb-01 Wed
| 0.4
| 0.4
| 0.375
| ###
| ###
| ###
| -1.3
| 29.4
| -1.3 |
2023-Jan-31 Tue
| 0.4
| ###
| ###
| ###
| 2,113,842
| 797,975
| -1.3
| ###
| -1.3 |
2023-Jan-30 Mon
| 0.42
| 0.46
| 0.42
| 0.445
| 179,650
| 79,046
| 6.0
| 94.9
| -1.4 |
2023-Jan-27 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 269,789
| ###
| ###
| 4.9
| -1.4 |
2023-Jan-25 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| ###
| ###
| -6.3
| 5.9
| ### |
2023-Jan-24 Tue
| 0.47
| 0.49
| ###
| 0.48
| 192,720
| 92,023
| 2.1
| 83.8
| -1.5 |
2023-Jan-23 Mon
| 0.455
| ###
| 0.45
| 0.46
| 143,373
| ###
| ###
| 77.3
| ### |
2023-Jan-20 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 337,145
| ###
| ###
| 78.4
| -1.5 |
2023-Jan-19 Thu
| ###
| 0.47
| 0.44
| 0.44
| 399,126
| ###
| -5.4
| ###
| ### |
2023-Jan-18 Wed
| 0.455
| 0.48
| 0.455
| 0.47
| ###
| 87,450
| ###
| 90.3
| ### |
2023-Jan-17 Tue
| 0.46
| 0.47
| 0.445
| 0.455
| 283,743
| ###
| -1.1
| 29.3
| -1.5 |
2023-Jan-16 Mon
| 0.47
| 0.47
| 0.45
| 0.47
| 1,214,178
| 558,521
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.51
| 0.455
| 0.455
| 700,127
| ###
| ###
| 1.0
| -1.5 |
2023-Jan-12 Thu
| 0.57
| 0.57
| 0.5
| 0.5
| ###
| ###
| -12.3
| 0.8
| -1.6 |
2023-Jan-11 Wed
| 0.51
| 0.56
| 0.51
| 0.54
| 389,020
| 208,125
| 5.9
| 94.4
| ### |
2023-Jan-10 Tue
| ###
| 0.53
| 0.5
| 0.5
| 322,986
| ###
| ###
| 15.9
| -1.6 |
2023-Jan-09 Mon
| ###
| ###
| 0.5
| ###
| 264,724
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.52
| 0.53
| 0.5
| 0.51
| 130,244
| 67,075
| -1.9
| 14.4
| -1.6 |
2023-Jan-05 Thu
| 0.49
| 0.525
| 0.48
| 0.525
| ###
| 85,028
| 7.1
| ###
| ### |
2023-Jan-04 Wed
| 0.475
| 0.53
| 0.475
| 0.5
| ###
| 72,289
| ###
| 92.4
| -1.6 |
2023-Jan-03 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 194,849
| ###
| -1.0
| ###
| -1.5 |
2022-Dec-30 Fri
| 0.46
| 0.49
| 0.46
| 0.48
| 104,425
| ###
| 4.3
| 88.8
| -1.5 |
2022-Dec-29 Thu
| ###
| ###
| 0.455
| 0.47
| 366,421
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.53
| ###
| ###
| 0.51
| 122,774
| 63,842
| -3.8
| ###
| -1.6 |
2022-Dec-23 Fri
| 0.53
| 0.54
| ###
| 0.53
| ###
| 90,156
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.53
| ###
| 0.5275
| 0.53
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.53
| 0.545
| 0.51
| ###
| 231,458
| ###
| 0.9
| 71.7
| -1.7 |
2022-Dec-20 Tue
| 0.56
| 0.58
| ###
| 0.52
| ###
| 270,356
| -7.1
| ###
| -1.7 |
2022-Dec-19 Mon
| 0.56
| 0.59
| 0.53
| 0.59
| ###
| 152,677
| 5.4
| ###
| ### |
2022-Dec-16 Fri
| 0.53
| 0.585
| ###
| 0.575
| ###
| ###
| ###
| 96.8
| -1.9 |
2022-Dec-15 Thu
| 0.58
| 0.59
| 0.54
| 0.55
| ###
| ###
| -5.2
| ###
| -1.8 |
2022-Dec-14 Wed
| 0.55
| 0.58
| 0.54
| 0.58
| 403,851
| 226,156
| 5.5
| 94.2
| -1.9 |
2022-Dec-13 Tue
| 0.58
| ###
| 0.53
| 0.545
| 760,289
| ###
| ###
| ###
| -1.8 |
2022-Dec-12 Mon
| 0.54
| ###
| 0.51
| 0.575
| 718,486
| 398,759
| 6.5
| ###
| -1.9 |
2022-Dec-09 Fri
| 0.475
| 0.545
| 0.46
| 0.54
| ###
| ###
| 13.7
| ###
| ### |
2022-Dec-08 Thu
| 0.445
| 0.485
| 0.44
| 0.47
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DUB    Bottom  |
Basic Prices for DUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:36:00 thru 2023-06-04 11:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|