Various chartings for (DUB) DUBBER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 157
| 0.2 |
MAX
| ###
| 7,779,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUB
|
Weekly    Format Enhanced Daily Prices for DUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.093 |
2021-Mar-01 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| ###
| 588,520
| 2.9
| ###
| -18.9 |
2021-Feb-26 Fri
| 1.75
| 1.77
| 1.675
| 1.76
| ###
| ###
| 0.6
| ###
| -18.9 |
2021-Feb-25 Thu
| 1.83
| 1.87
| 1.74
| 1.775
| ###
| ###
| ###
| 19.6
| -19.1 |
2021-Feb-24 Wed
| ###
| 1.84
| 1.77
| 1.8
| 755,080
| ###
| -0.8
| ###
| -19.4 |
2021-Feb-23 Tue
| 1.75
| ###
| ###
| 1.8
| ###
| 3,939,257
| 2.9
| 85.5
| -19.4 |
2021-Feb-22 Mon
| 1.59
| 1.7
| 1.59
| 1.675
| 619,781
| ###
| 5.3
| 90.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 32.2
| -17.4 |
2021-Feb-18 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| 396,051
| -1.2
| ###
| -18.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| ### |
2021-Feb-16 Tue
| ###
| 1.745
| ###
| 1.675
| 784,689
| ###
| -3.5
| 17.4
| ### |
2021-Feb-15 Mon
| 1.71
| 1.76
| 1.71
| ###
| 514,658
| ###
| ###
| 75.4
| -18.7 |
2021-Feb-12 Fri
| 1.74
| 1.74
| 1.71
| 1.72
| 288,089
| 496,953
| -1.1
| ###
| -18.5 |
2021-Feb-11 Thu
| 1.76
| 1.785
| 1.71
| 1.75
| 406,829
| ###
| ###
| ###
| -18.8 |
2021-Feb-10 Wed
| 1.75
| 1.785
| 1.73
| 1.785
| 1,020,025
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.76
| 1.775
| 1.71
| 1.74
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.78
| 1.79
| 1.7
| 1.76
| 1,119,872
| 1,954,176
| -1.1
| 32.4
| -18.9 |
2021-Feb-05 Fri
| 1.7
| 1.78
| 1.7
| 1.76
| ###
| ###
| 3.5
| 87.2
| -18.9 |
2021-Feb-04 Thu
| 1.72
| 1.72
| ###
| 1.71
| ###
| ###
| -0.6
| ###
| -18.4 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.72
| 1,313,124
| ###
| ###
| ###
| -18.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 1.49
| 1.58
| ###
| 1.58
| 1,223,282
| 1,862,446
| 6.0
| 92.1
| ### |
2021-Jan-29 Fri
| ###
| 1.7
| 1.51
| 1.52
| 1,244,950
| 1,998,144
| ###
| ###
| -16.3 |
2021-Jan-28 Thu
| ###
| ###
| 1.585
| ###
| 544,226
| 880,285
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 1.58
| 1.685
| ###
| ###
| 5.0
| 93.1
| -18.1 |
2021-Jan-25 Mon
| 1.56
| ###
| 1.56
| ###
| 497,389
| ###
| 3.8
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 1.55
| 1.57
| 419,741
| 667,388
| -1.9
| 26.6
| ### |
2021-Jan-21 Thu
| ###
| ###
| 1.59
| 1.59
| ###
| 947,553
| -3.0
| 14.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 1.55
| 1.645
| ###
| 1,100,647
| ###
| ###
| -17.7 |
2021-Jan-19 Tue
| 1.47
| 1.58
| 1.46
| 1.575
| 1,392,972
| ###
| 7.1
| 94.1
| -16.9 |
2021-Jan-18 Mon
| 1.5
| 1.56
| 1.47
| 1.52
| ###
| ###
| ###
| ###
| -16.3 |
2021-Jan-15 Fri
| ###
| ###
| 1.53
| 1.53
| ###
| ###
| ###
| 3.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 801,259
| 1.3
| 76.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 813,387
| 1,315,653
| -1.2
| ###
| ### |
2021-Jan-12 Tue
| 1.645
| ###
| ###
| 1.645
| 547,687
| 903,683
| ###
| 73.2
| -17.7 |
2021-Jan-11 Mon
| 1.74
| 1.74
| ###
| 1.655
| 1,098,687
| 1,862,274
| -4.9
| 15.5
| -17.8 |
2021-Jan-08 Fri
| 1.8
| 1.82
| 1.725
| 1.74
| ###
| 1,803,882
| ###
| 13.7
| ### |
2021-Jan-07 Thu
| 1.83
| 1.875
| 1.77
| 1.79
| ###
| ###
| -2.2
| ###
| -19.2 |
2021-Jan-06 Wed
| 1.785
| ###
| 1.775
| 1.83
| ###
| ###
| 2.5
| 83.5
| -19.7 |
2021-Jan-05 Tue
| 1.74
| ###
| ###
| 1.785
| 1,158,880
| 2,045,423
| 2.6
| 81.7
| ### |
2021-Jan-04 Mon
| 1.675
| 1.75
| 1.645
| 1.75
| 716,826
| ###
| 4.5
| 86.9
| -18.8 |
2020-Dec-31 Thu
| 1.7
| 1.7
| 1.625
| ###
| ###
| 1,139,326
| -2.1
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.9
| -18.1 |
2020-Dec-29 Tue
| 1.71
| 1.745
| ###
| 1.725
| ###
| ###
| 0.9
| ###
| -18.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -18.1 |
2020-Dec-23 Wed
| ###
| 1.7675
| ###
| 1.725
| 1,795,270
| ###
| 2.7
| 84.4
| -18.5 |
2020-Dec-22 Tue
| 1.86
| 1.88
| ###
| ###
| 1,790,956
| 3,143,127
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| -18.6 |
2020-Dec-18 Fri
| 1.75
| 1.775
| ###
| 1.73
| 893,378
| ###
| -1.1
| 34.7
| -18.6 |
2020-Dec-17 Thu
| 1.73
| 1.73
| ###
| 1.73
| ###
| 1,120,522
| ###
| 65.5
| -18.6 |
2020-Dec-16 Wed
| 1.7
| 1.73
| ###
| 1.73
| 459,980
| ###
| ###
| 82.6
| -18.6 |
2020-Dec-15 Tue
| 1.75
| 1.75
| ###
| ###
| ###
| 1,179,624
| -4.6
| ###
| -18.0 |
2020-Dec-14 Mon
| 1.74
| 1.74
| ###
| 1.71
| 587,589
| ###
| -1.7
| 30.5
| -18.4 |
2020-Dec-11 Fri
| ###
| 1.73
| ###
| 1.71
| 795,179
| 1,339,876
| ###
| 84.9
| -18.4 |
2020-Dec-10 Thu
| ###
| ###
| 1.625
| ###
| ###
| 714,673
| ###
| 80.2
| ### |
2020-Dec-09 Wed
| ###
| 1.71
| ###
| 1.7
| 1,270,759
| ###
| ###
| 88.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.58
| ###
| ###
| 2,777,384
| -1.2
| 30.7
| ### |
2020-Dec-07 Mon
| 1.75
| 1.78
| ###
| ###
| 1,498,157
| ###
| -6.3
| ###
| -17.6 |
2020-Dec-04 Fri
| 1.675
| 1.73
| ###
| 1.725
| 596,783
| 1,011,547
| 3.0
| ###
| -18.5 |
2020-Dec-03 Thu
| ###
| 1.755
| ###
| ###
| 1,314,855
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.8
| ###
| ###
| ###
| ###
| 5,703,641
| -4.7
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,499,453
| 5.7
| 94.0
| -19.0 |
2020-Nov-30 Mon
| ###
| 1.785
| ###
| ###
| 3,353,875
| ###
| ###
| 87.4
| ### |
2020-Nov-27 Fri
| 1.58
| ###
| 1.58
| 1.59
| ###
| 2,975,820
| ###
| 73.0
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.53
| ###
| ###
| 2,669,980
| -5.8
| ###
| -16.5 |
2020-Nov-25 Wed
| 1.56
| 1.675
| 1.55
| 1.59
| ###
| ###
| 1.9
| 83.0
| ### |
2020-Nov-24 Tue
| 1.47
| ###
| ###
| 1.45
| 871,348
| 1,276,524
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.55
| 1.47
| 1.47
| ###
| 785,557
| ###
| 9.1
| ### |
2020-Nov-20 Fri
| 1.53
| 1.58
| ###
| 1.51
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 1.575
| 1.575
| 1.485
| 1.53
| ###
| 1,862,189
| -2.9
| 18.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.53
| 1.57
| 819,874
| ###
| -1.9
| ###
| ### |
2020-Nov-17 Tue
| 1.57
| ###
| 1.555
| ###
| 1,197,488
| ###
| 3.2
| 83.7
| ### |
2020-Nov-16 Mon
| ###
| ###
| 1.55
| 1.56
| 137,383
| ###
| ###
| 6.6
| -16.8 |
2020-Nov-13 Fri
| 1.575
| ###
| ###
| 1.54
| ###
| ###
| -2.2
| ###
| ### |
2020-Nov-12 Thu
| 1.55
| 1.645
| 1.545
| 1.56
| 1,968,270
| ###
| 0.6
| ###
| -16.8 |
2020-Nov-11 Wed
| 1.48
| ###
| 1.45
| ###
| 1,481,753
| ###
| ###
| 87.8
| -16.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.41
| ###
| ###
| -12.4
| 1.8
| ### |
2020-Nov-09 Mon
| 1.42
| ###
| 1.42
| 1.56
| ###
| 5,179,340
| 9.9
| ###
| -16.8 |
2020-Nov-06 Fri
| ###
| 1.47
| ###
| ###
| ###
| 4,871,247
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 1.29
| ###
| 1.275
| ###
| ###
| 1,826,171
| 0.8
| ###
| -14.0 |
2020-Nov-04 Wed
| 1.25
| ###
| 1.23
| ###
| ###
| 1,652,976
| ###
| ###
| -14.0 |
2020-Nov-03 Tue
| ###
| 1.23
| ###
| ###
| ###
| 1,137,646
| 3.8
| ###
| -13.1 |
2020-Nov-02 Mon
| 1.25
| 1.25
| ###
| ###
| 805,871
| 971,074
| ###
| ###
| ### |
2020-Oct-30 Fri
| 1.29
| ###
| 1.22
| 1.22
| 1,471,421
| ###
| -5.4
| ###
| -13.1 |
2020-Oct-29 Thu
| 1.225
| 1.29
| ###
| 1.28
| 1,180,478
| 1,472,646
| ###
| 89.5
| ### |
2020-Oct-28 Wed
| 1.22
| ###
| ###
| 1.275
| 1,168,151
| 1,460,188
| ###
| 90.6
| ### |
2020-Oct-27 Tue
| 1.185
| ###
| 1.175
| ###
| 986,585
| 1,175,022
| 0.8
| 87.4
| ### |
2020-Oct-26 Mon
| 1.22
| 1.25
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0 |
2020-Oct-23 Fri
| 1.28
| ###
| 1.185
| 1.24
| 5,099,246
| ###
| -3.1
| 16.2
| ### |
2020-Oct-22 Thu
| 1.4
| 1.41
| 1.29
| 1.345
| ###
| ###
| -3.9
| 13.8
| -14.5 |
2020-Oct-21 Wed
| 1.28
| 1.45
| 1.275
| 1.45
| 4,939,582
| 6,730,180
| 13.3
| ###
| ### |
2020-Oct-20 Tue
| 1.24
| ###
| 1.22
| 1.25
| 498,176
| 626,456
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.24
| 1.27
| ###
| 1.26
| ###
| 1,106,776
| ###
| ###
| -13.5 |
2020-Oct-16 Fri
| 1.21
| 1.24
| ###
| 1.2
| 3,055,023
| 3,666,027
| -0.8
| ###
| ### |
2020-Oct-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 1.21
| ###
| ###
| 1.25
| ###
| 4,064,629
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.125
| ###
| ###
| ###
| ###
| 2.8
| 88.6
| -12.0 |
2020-Oct-12 Mon
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 95.6
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -10.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| -10.5 |
2020-Oct-07 Wed
| 0.985
| 1.045
| ###
| ###
| ###
| ###
| 3.6
| 87.8
| -11.0 |
2020-Oct-06 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 18.1
| -10.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| -5.3
| ###
| ### |
2020-Oct-01 Thu
| 1.055
| 1.055
| ###
| ###
| 272,284
| ###
| ###
| 9.4
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 195,056
| -1.9
| ###
| -11.2 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 304,178
| 322,428
| ###
| 76.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 244,959
| ###
| -2.9
| ###
| -11.0 |
2020-Sep-25 Fri
| 1.045
| 1.045
| 0.985
| ###
| ###
| ###
| -3.3
| ###
| ### |
2020-Sep-24 Thu
| 1.045
| ###
| ###
| 1.025
| 706,570
| ###
| ###
| 28.8
| ### |
2020-Sep-23 Wed
| 0.985
| ###
| 0.985
| ###
| ###
| 1,092,344
| 8.6
| ###
| -11.5 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| 0.985
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.025
| 1.025
| ###
| 385,325
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1.045
| ###
| ###
| ###
| 1.0
| 70.6
| -11.4 |
2020-Sep-17 Thu
| 1.075
| ###
| ###
| ###
| 718,245
| 768,522
| -2.3
| ###
| ### |
2020-Sep-16 Wed
| 1
| 1.085
| 0.975
| 1.085
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 1.025
| ###
| ###
| 769,177
| ###
| ###
| ###
| -10.5 |
2020-Sep-14 Mon
| 0.985
| ###
| ###
| 0.955
| ###
| 1,622,676
| -3.0
| ###
| -10.3 |
2020-Sep-11 Fri
| ###
| ###
| 0.985
| 0.985
| 2,055,242
| ###
| ###
| 9.0
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 16.3
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 682,358
| 760,829
| -3.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DUB    Bottom  |
Basic Prices for DUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 21:45:33 thru 2021-03-01 21:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|