Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 02:38:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DUB    Fundamental Next Section
Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for DUB .. Friday 13th June 2025

DUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.046 0.044 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25
Year Low 0.029 ### ### 0.044 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low 0.029 ### ### 0.044 0.048

     Prev Section Fundamental    News for DUB    Options Next Section

Score Company DUB for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:52 GMT, Price
Closed at $0.037 		5
Price range $0.016 -> $4.33, for Dates 2015-Mar-11 Wed -> 2025-Mar-20 Thu
 
2< an 2015-01-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (CUG ) > (DUB ) 		0
Old Code(CUG) Crucible Gold Limited... Dubber Corporation Limited
 

     Prev Section News    Options owned by DUB    Warrants Next Section
No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DUB    Charting Next Section
No Warrants for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUB) DUBBER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 157 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUB

     Prev Section Weekly    Format Enhanced Daily Prices for DUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-Jun-13 Fri ### ### ### ### ### 52,150 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### ### -5.9 5.7 ###
2025-Jun-11 Wed ### ### ### ### ### 95,059 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 2,172,556 35,847 -5.9 ### ###
2025-Jun-06 Fri ### 0.0185 ### ### 7,348,659 ### -5.6 8.3 ###
2025-Jun-05 Thu ### 0.022 ### ### 21,756,985 ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 1,175,542 ### ### ### ###
2025-Jun-03 Tue ### ### ### ### ### 106,646 ### ### ###
2025-Jun-02 Mon ### ### ### ### ### 50,782 ### ### ###
2025-May-30 Fri ### ### ### ### 14,908,126 231,075 ### ### ###
2025-May-29 Thu ### ### ### ### 3,929,171 ### -5.9 6.2 ###
2025-May-28 Wed ### ### ### ### 1,198,985 21,581 -10.5 2.6 ###
2025-May-27 Tue ### ### ### ### 6,386,253 111,759 ### 69.2 ###
2025-May-26 Mon ### ### ### ### 10,514,686 178,749 -5.6 ### ###
2025-May-23 Fri ### ### ### ### ### 324,258 6.3 93.4 ###
2025-May-22 Thu ### ### ### ### ### ### -6.3 ### ###
2025-May-21 Wed 0.022 0.022 ### ### 41,579,929 769,228 -22.7 0.3 ###
2025-May-20 Tue ### ### ### 0.021 40,883,581 1,001,647 ### ### -0.2
2025-May-19 Mon ### ### ### ### ### 54,671 ### 76.5 ###
2025-May-16 Fri ### ### ### ### 132,442 ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 47,427 ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 16.4 ###
2025-May-13 Tue ### 0.041 ### ### ### 342,757 ### 19.9 ###
2025-May-12 Mon ### 0.041 0.0375 ### ### 516,172 ### ### -0.4
2025-May-09 Fri ### ### ### ### ### 55,488 ### ### -0.4
2025-May-08 Thu ### 0.041 ### ### ### ### ### 7.6 ###
2025-May-07 Wed 0.041 0.041 ### ### ### ### ### 17.0 -0.4
2025-May-06 Tue ### 0.041 ### 0.041 ### ### ### 81.2 -0.4
2025-May-05 Mon ### 0.041 ### ### 1,474,244 ### ### 75.9 -0.4
2025-May-02 Fri 0.041 0.041 ### ### 1,158,548 46,341 -4.9 7.4 ###
2025-May-01 Thu 0.041 0.041 0.041 0.041 932,043 ### ### 65.9 -0.4
2025-Apr-30 Wed 0.043 0.043 0.041 0.041 3,479,279 146,129 -4.7 ### -0.4
2025-Apr-29 Tue ### 0.044 ### 0.042 3,119,641 131,024 ### ### -0.4
2025-Apr-28 Mon ### 0.041 ### ### 7,963,342 310,570 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 5.6 ### ###
2025-Apr-23 Wed ### ### ### ### ### ### ### 95.8 ###
2025-Apr-22 Tue ### ### ### ### 689,844 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### 2.9 82.8 ###
2025-Apr-16 Wed ### ### ### ### 335,949 11,926 ### 7.1 ###
2025-Apr-15 Tue ### ### ### ### 1,015,547 38,083 ### 16.5 ###
2025-Apr-14 Mon ### ### ### ### 2,013,085 69,451 15.6 97.9 ###
2025-Apr-11 Fri ### ### ### ### 519,743 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### 1,983,874 67,451 -2.9 21.8 ###
2025-Apr-09 Wed ### ### ### ### 597,341 ### ### 28.4 ###
2025-Apr-08 Tue 0.028 ### 0.028 ### 2,072,444 ### 17.9 ### ###
2025-Apr-07 Mon 0.029 0.029 0.025 0.029 38,813,884 1,047,974 ### 71.2 -0.3
2025-Apr-04 Fri ### ### ### ### ### 55,925 ### 76.1 ###
2025-Apr-03 Thu ### ### 0.0285 ### ### 85,380 ### ### ###
2025-Apr-02 Wed ### ### 0.029 ### ### ### ### 97.5 ###
2025-Apr-01 Tue ### ### ### ### ### 44,171 ### 2.3 ###
2025-Mar-31 Mon ### ### ### ### ### 1,302,182 -8.6 ### ###
2025-Mar-28 Fri ### ### ### ### 207,385 ### -2.8 15.1 ###
2025-Mar-27 Thu ### ### ### ### 2,260,627 83,643 ### 16.0 ###
2025-Mar-26 Wed ### ### ### ### 715,628 ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### 15,746 ### 16.5 ###
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 186,028 6,976 ### 85.0 ###
2025-Mar-20 Thu ### ### ### ### ### ### -5.1 5.9 ###
2025-Mar-19 Wed ### ### ### ### 2,972,047 111,451 11.4 ### ###
2025-Mar-18 Tue ### ### ### ### 468,270 16,389 ### ### ###
2025-Mar-17 Mon ### ### ### ### 1,049,725 36,740 2.9 ### ###
2025-Mar-14 Fri ### ### ### ### 5,740,380 ### 2.9 82.9 ###
2025-Mar-13 Thu ### ### ### ### ### 110,348 ### ### ###
2025-Mar-12 Wed ### ### ### ### 5,657,555 200,843 2.9 ### ###
2025-Mar-11 Tue ### ### ### ### 8,493,173 ### ### 5.0 ###
2025-Mar-10 Mon ### ### ### ### 146,024 5,548 ### ### ###
2025-Mar-07 Fri ### ### ### ### 525,741 20,241 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### 107,824 11.4 97.8 ###
2025-Mar-05 Wed ### ### ### ### 4,372,927 ### ### 7.2 ###
2025-Mar-04 Tue ### ### ### ### 3,761,359 141,050 -5.1 10.5 ###
2025-Mar-03 Mon ### ### ### ### ### 51,850 ### 18.6 ###
2025-Feb-28 Fri ### ### ### ### ### 38,348 ### ### -0.4
2025-Feb-27 Thu ### ### ### ### 2,426,947 ### ### 16.0 ###
2025-Feb-26 Wed ### 0.041 ### ### 1,168,120 46,724 ### ### ###
2025-Feb-25 Tue ### 0.041 ### 0.041 ### 77,986 ### 86.6 -0.4
2025-Feb-24 Mon 0.041 0.042 ### 0.042 ### ### ### ### -0.4
2025-Feb-21 Fri 0.041 0.042 ### 0.042 4,034,729 165,423 ### 84.9 -0.4
2025-Feb-20 Thu 0.041 0.041 ### 0.041 245,777 9,953 ### 70.8 -0.4
2025-Feb-19 Wed 0.042 0.042 ### ### ### 41,184 ### 9.4 -0.4
2025-Feb-18 Tue 0.044 0.044 0.041 0.042 876,572 37,254 -4.5 9.8 -0.4
2025-Feb-17 Mon 0.044 0.044 ### 0.044 723,379 30,381 ### ### -0.4
2025-Feb-14 Fri ### 0.043 ### 0.043 ### ### ### 94.5 -0.4
2025-Feb-13 Thu 0.041 0.041 ### ### ### 62,554 ### ### -0.4
2025-Feb-12 Wed 0.041 0.042 ### ### 6,974,080 ### ### 19.5 -0.4
2025-Feb-11 Tue 0.042 0.042 0.041 0.041 1,733,980 ### -2.4 ### -0.4
2025-Feb-10 Mon 0.043 0.043 ### 0.042 2,119,651 ### -2.3 ### -0.4
2025-Feb-07 Fri ### 0.044 ### 0.043 3,472,281 ### ### ### -0.4
2025-Feb-06 Thu 0.041 0.042 ### ### ### 295,756 -4.9 ### ###
2025-Feb-05 Wed ### 0.043 ### ### ### 186,758 ### 84.2 -0.4
2025-Feb-04 Tue 0.042 0.044 ### ### 4,976,779 204,047 -9.5 ### ###
2025-Feb-03 Mon 0.045 0.046 0.041 0.042 5,845,528 254,280 ### 8.9 -0.4
2025-Jan-31 Fri ### ### ### 0.045 ### 1,492,421 ### 2.8 -0.5
2025-Jan-30 Thu 0.051 0.055 0.049 0.054 ### ### 5.9 ### -0.5
2025-Jan-29 Wed 0.049 0.051 0.046 0.051 ### 190,729 4.1 ### -0.5
2025-Jan-28 Tue 0.048 0.049 0.046 0.048 3,270,955 155,370 ### ### -0.5
2025-Jan-24 Fri 0.047 0.049 ### 0.047 ### 118,759 ### 65.5 -0.5
2025-Jan-23 Thu 0.046 0.047 0.045 0.047 ### 126,454 2.2 86.5 -0.5
2025-Jan-22 Wed 0.045 ### 0.045 0.046 10,240,278 ### 2.2 84.8 -0.5
2025-Jan-21 Tue 0.043 0.0445 0.042 0.044 ### 96,043 2.3 ### -0.4
2025-Jan-20 Mon 0.045 0.045 0.042 0.042 5,648,185 ### ### ### -0.4
2025-Jan-17 Fri 0.043 0.045 0.042 0.045 ### 89,544 4.7 ### -0.5
2025-Jan-16 Thu 0.046 0.047 0.042 0.042 ### 127,929 ### ### -0.4
2025-Jan-15 Wed 0.042 0.046 0.042 0.044 32,617,489 ### ### ### -0.4
2025-Jan-14 Tue 0.043 0.043 0.041 0.041 1,463,753 61,477 -4.7 8.4 -0.4
2025-Jan-13 Mon 0.042 0.044 0.041 0.043 55,154,986 2,344,086 2.4 ### -0.4
2025-Jan-10 Fri 0.042 0.043 0.041 0.042 1,786,576 ### ### 71.0 -0.4
2025-Jan-09 Thu 0.043 0.044 0.041 0.042 1,894,225 ### -2.3 ### -0.4
2025-Jan-08 Wed 0.045 0.046 ### 0.042 ### 310,524 ### 4.6 -0.4
2025-Jan-07 Tue ### ### 0.043 0.045 8,210,041 ### ### 3.1 -0.5
2025-Jan-06 Mon ### 0.046 ### 0.045 ### ### ### 98.4 -0.5
2025-Jan-03 Fri ### ### ### ### ### 321,872 ### 98.2 ###
2025-Jan-02 Thu ### ### ### ### 4,484,352 150,225 3.1 86.4 ###
2024-Dec-31 Tue 0.029 ### 0.029 ### ### ### 10.3 ### ###
2024-Dec-30 Mon 0.028 ### 0.028 0.029 ### ### 3.6 86.8 -0.3
2024-Dec-27 Fri 0.026 0.028 0.026 0.028 2,107,583 ### ### 94.8 -0.3
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 ### 11,024 ### 65.1 -0.3
2024-Dec-23 Mon 0.024 0.026 0.024 0.026 2,075,156 51,878 ### ### -0.3
2024-Dec-20 Fri 0.024 0.024 0.022 0.024 817,186 ### ### ### -0.2
2024-Dec-19 Thu 0.024 0.024 0.023 0.024 ### ### ### 70.2 -0.2
2024-Dec-18 Wed 0.025 0.026 0.024 0.024 4,366,644 ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for DUB    Bottom Next Section
Basic Prices for DUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 14:38:33 thru 2025-06-14 14:38:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000