Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 11:36:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DUB    Fundamental Next Section
Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for DUB .. Friday 2nd June 2023

DUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUB
DATE ### ### ### ### ###
SHARE PRICE 0.175 0.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.27 ### -0.27 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.975 ### ### 1.5 ###
Year Low ### ### ### 0.227 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.975 ### ### 1.5 ###
52Week Low ### ### ### 0.227 0.285

     Prev Section Fundamental    News for DUB    Options Next Section

Score Company DUB for Ownership
CtrLinksDateNewsScore
1 an >2023-05-29  2023-05-29 10:17 GMT, Price
Closed at $0.17 		5
Price range $0.15 -> $4.33, for Dates 2015-Mar-11 Wed -> 2023-May-29 Mon
 
2< an 2015-01-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (CUG ) > (DUB ) 		0
Old Code(CUG) Crucible Gold Limited... Dubber Corporation Limited
 

     Prev Section News    Options owned by DUB    Warrants Next Section
No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DUB    Charting Next Section
No Warrants for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUB) DUBBER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 157 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUB

     Prev Section Weekly    Format Enhanced Daily Prices for DUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.31
2023-Jun-02 Fri 0.21 ### ### 0.2 897,281 ### ### ### -0.6
2023-Jun-01 Thu ### ### 0.1775 ### ### 120,728 13.9 ### ###
2023-May-31 Wed ### ### ### ### ### ### 5.9 95.8 ###
2023-May-30 Tue ### 0.175 ### 0.175 ### ### 2.9 89.2 -0.6
2023-May-29 Mon ### ### ### ### ### 31,440 ### ### -0.5
2023-May-26 Fri ### 0.175 ### 0.175 270,623 45,329 2.9 ### -0.6
2023-May-25 Thu ### ### ### ### 527,257 ### ### ### -0.5
2023-May-24 Wed ### ### ### ### ### 52,684 ### ### -0.5
2023-May-23 Tue ### 0.175 ### 0.175 ### ### 2.9 89.1 -0.6
2023-May-22 Mon ### 0.175 ### ### ### ### ### 76.7 -0.5
2023-May-19 Fri ### 0.175 ### ### 289,140 49,153 ### ### -0.5
2023-May-18 Thu 0.175 ### ### ### 245,753 ### -2.9 15.7 -0.5
2023-May-17 Wed ### ### ### ### 81,552 14,271 5.9 ### ###
2023-May-16 Tue ### ### ### ### ### ### -5.6 ### -0.5
2023-May-15 Mon 0.185 0.185 0.175 ### 456,281 ### ### ### ###
2023-May-12 Fri 0.175 ### ### 0.175 ### 94,628 ### 67.8 -0.6
2023-May-11 Thu 0.175 ### ### 0.175 ### ### ### ### -0.6
2023-May-10 Wed 0.175 ### 0.175 0.175 ### ### ### ### -0.6
2023-May-09 Tue 0.175 0.175 ### 0.175 474,475 81,846 ### 73.6 -0.6
2023-May-08 Mon ### 0.185 ### 0.185 ### ### 2.8 ### ###
2023-May-05 Fri ### ### ### 0.175 145,145 ### -2.8 ### -0.6
2023-May-04 Thu ### 0.185 ### 0.175 525,453 ### -2.8 14.8 -0.6
2023-May-03 Wed ### 0.1925 ### ### ### 72,528 ### 7.6 ###
2023-May-02 Tue 0.2 0.2 ### ### ### ### ### ### -0.6
2023-May-01 Mon 0.2 0.21 ### 0.2 835,751 ### ### 75.0 -0.6
2023-Apr-28 Fri 0.21 0.21 ### ### ### ### -7.1 4.6 -0.6
2023-Apr-27 Thu 0.22 0.22 0.2 0.2 416,457 87,455 ### 2.9 -0.6
2023-Apr-26 Wed 0.22 0.22 0.2 ### ### ### ### 6.0 ###
2023-Apr-24 Mon 0.225 0.23 0.21 ### 508,781 ### -4.4 10.6 ###
2023-Apr-21 Fri 0.23 0.24 0.225 0.225 641,424 ### -2.2 18.4 -0.7
2023-Apr-20 Thu 0.24 0.245 0.225 0.225 544,029 127,846 -6.3 ### -0.7
2023-Apr-19 Wed 0.23 0.27 0.225 0.245 2,575,656 637,474 6.5 ### ###
2023-Apr-18 Tue 0.22 ### 0.22 0.22 919,579 ### ### 72.8 ###
2023-Apr-17 Mon 0.2 0.225 0.2 ### ### ### ### ### ###
2023-Apr-14 Fri 0.1925 0.21 ### ### ### 172,259 ### 91.5 ###
2023-Apr-13 Thu 0.185 ### ### ### 512,670 96,125 ### 86.5 -0.6
2023-Apr-12 Wed 0.2 0.2 0.1825 0.185 459,856 87,947 ### ### ###
2023-Apr-11 Tue ### 0.2 0.185 ### ### ### ### 63.9 -0.6
2023-Apr-06 Thu ### 0.22 0.185 ### ### 434,870 ### ### -0.6
2023-Apr-05 Wed ### 0.2075 ### 0.2 1,293,577 ### 17.6 ### -0.6
2023-Apr-04 Tue ### ### ### 0.175 ### ### 2.9 ### -0.6
2023-Apr-03 Mon ### ### ### ### ### ### -5.6 9.2 -0.5
2023-Mar-31 Fri 0.185 0.185 ### ### 845,384 150,055 ### 12.4 ###
2023-Mar-30 Thu ### 0.185 0.175 ### 403,486 72,627 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2023-Mar-28 Tue 0.21 0.22 ### ### ### 283,127 -7.1 3.5 -0.6
2023-Mar-27 Mon 0.21 0.225 0.21 0.21 1,604,640 ### ### ### -0.7
2023-Mar-24 Fri ### ### ### ### 809,059 159,789 ### ### ###
2023-Mar-23 Thu ### ### 0.175 ### 777,544 143,845 ### 97.6 -0.6
2023-Mar-22 Wed ### ### ### 0.185 ### 186,384 2.8 85.3 ###
2023-Mar-21 Tue ### ### ### ### 469,051 86,774 ### ### -0.6
2023-Mar-20 Mon ### 0.2 0.185 0.185 ### ### ### 28.1 ###
2023-Mar-17 Fri 0.21 0.21 0.185 ### ### 345,287 -7.1 ### -0.6
2023-Mar-16 Thu 0.2 ### ### 0.2 ### ### ### ### -0.6
2023-Mar-15 Wed 0.22 0.22 ### 0.21 2,425,170 503,222 -4.5 8.7 -0.7
2023-Mar-14 Tue 0.225 0.2325 ### ### 1,220,387 ### -4.4 ### ###
2023-Mar-13 Mon 0.225 0.23 0.22 0.225 ### ### ### ### -0.7
2023-Mar-10 Fri 0.225 ### ### 0.225 643,972 ### ### 77.2 -0.7
2023-Mar-09 Thu 0.225 0.225 ### 0.225 ### 75,128 ### ### -0.7
2023-Mar-08 Wed ### ### ### 0.22 1,299,753 292,444 -6.4 4.6 ###
2023-Mar-07 Tue 0.25 0.26 0.23 ### ### ### ### ### -0.8
2023-Mar-06 Mon 0.24 0.25 0.23 0.25 ### 89,775 ### 92.5 ###
2023-Mar-03 Fri 0.225 0.255 0.21 0.24 2,694,775 ### ### 95.7 -0.8
2023-Mar-02 Thu 0.24 0.25 ### 0.225 5,320,145 ### -6.3 ### -0.7
2023-Mar-01 Wed 0.29 ### 0.2275 0.23 4,807,575 1,255,978 ### 0.3 ###
2023-Feb-28 Tue ### ### 0.2975 ### 669,783 210,144 -3.1 16.5 -1.0
2023-Feb-27 Mon 0.325 ### ### ### ### 156,174 ### 36.7 -1.0
2023-Feb-24 Fri ### ### 0.325 0.325 ### ### ### 9.4 -1.0
2023-Feb-23 Thu 0.375 0.375 ### ### ### 140,777 ### 3.3 ###
2023-Feb-22 Wed ### ### ### ### 580,023 ### ### 10.1 -1.1
2023-Feb-21 Tue ### ### 0.345 0.355 762,541 ### -2.7 17.1 -1.1
2023-Feb-20 Mon 0.375 0.375 ### 0.345 238,455 85,247 ### 3.7 -1.1
2023-Feb-17 Fri 0.4 0.4 0.375 0.375 ### ### -6.3 6.3 ###
2023-Feb-16 Thu ### 0.4075 ### 0.4 ### 234,245 ### ### ###
2023-Feb-15 Wed 0.345 ### ### ### 243,354 85,173 4.3 ### ###
2023-Feb-14 Tue ### 0.345 ### 0.345 ### 129,488 ### ### -1.1
2023-Feb-13 Mon ### 0.345 ### ### ### 144,743 -7.4 6.2 ###
2023-Feb-10 Fri ### ### ### 0.345 ### 99,541 1.5 ### -1.1
2023-Feb-09 Thu ### ### ### ### 451,884 158,159 ### ### -1.1
2023-Feb-08 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 384,627 ### -5.1 7.7 ###
2023-Feb-06 Mon ### ### 0.3825 ### 501,546 197,483 ### 17.9 -1.3
2023-Feb-03 Fri 0.4 ### 0.385 ### 490,055 193,571 1.3 76.2 ###
2023-Feb-02 Thu ### 0.4 0.3825 0.4 235,123 ### ### 78.2 ###
2023-Feb-01 Wed 0.4 0.4 0.375 ### ### ### -1.3 29.4 -1.3
2023-Jan-31 Tue 0.4 ### ### ### 2,113,842 797,975 -1.3 ### -1.3
2023-Jan-30 Mon 0.42 0.46 0.42 0.445 179,650 79,046 6.0 94.9 -1.4
2023-Jan-27 Fri 0.45 0.46 0.42 0.42 269,789 ### ### 4.9 -1.4
2023-Jan-25 Wed 0.48 0.48 0.445 0.45 ### ### -6.3 5.9 ###
2023-Jan-24 Tue 0.47 0.49 ### 0.48 192,720 92,023 2.1 83.8 -1.5
2023-Jan-23 Mon 0.455 ### 0.45 0.46 143,373 ### ### 77.3 ###
2023-Jan-20 Fri 0.45 0.46 0.45 0.455 337,145 ### ### 78.4 -1.5
2023-Jan-19 Thu ### 0.47 0.44 0.44 399,126 ### -5.4 ### ###
2023-Jan-18 Wed 0.455 0.48 0.455 0.47 ### 87,450 ### 90.3 ###
2023-Jan-17 Tue 0.46 0.47 0.445 0.455 283,743 ### -1.1 29.3 -1.5
2023-Jan-16 Mon 0.47 0.47 0.45 0.47 1,214,178 558,521 ### 65.4 ###
2023-Jan-13 Fri ### 0.51 0.455 0.455 700,127 ### ### 1.0 -1.5
2023-Jan-12 Thu 0.57 0.57 0.5 0.5 ### ### -12.3 0.8 -1.6
2023-Jan-11 Wed 0.51 0.56 0.51 0.54 389,020 208,125 5.9 94.4 ###
2023-Jan-10 Tue ### 0.53 0.5 0.5 322,986 ### ### 15.9 -1.6
2023-Jan-09 Mon ### ### 0.5 ### 264,724 ### ### ### ###
2023-Jan-06 Fri 0.52 0.53 0.5 0.51 130,244 67,075 -1.9 14.4 -1.6
2023-Jan-05 Thu 0.49 0.525 0.48 0.525 ### 85,028 7.1 ### ###
2023-Jan-04 Wed 0.475 0.53 0.475 0.5 ### 72,289 ### 92.4 -1.6
2023-Jan-03 Tue 0.48 0.49 0.475 0.475 194,849 ### -1.0 ### -1.5
2022-Dec-30 Fri 0.46 0.49 0.46 0.48 104,425 ### 4.3 88.8 -1.5
2022-Dec-29 Thu ### ### 0.455 0.47 366,421 ### ### ### ###
2022-Dec-28 Wed 0.53 ### ### 0.51 122,774 63,842 -3.8 ### -1.6
2022-Dec-23 Fri 0.53 0.54 ### 0.53 ### 90,156 ### ### ###
2022-Dec-22 Thu 0.53 ### 0.5275 0.53 ### ### ### ### ###
2022-Dec-21 Wed 0.53 0.545 0.51 ### 231,458 ### 0.9 71.7 -1.7
2022-Dec-20 Tue 0.56 0.58 ### 0.52 ### 270,356 -7.1 ### -1.7
2022-Dec-19 Mon 0.56 0.59 0.53 0.59 ### 152,677 5.4 ### ###
2022-Dec-16 Fri 0.53 0.585 ### 0.575 ### ### ### 96.8 -1.9
2022-Dec-15 Thu 0.58 0.59 0.54 0.55 ### ### -5.2 ### -1.8
2022-Dec-14 Wed 0.55 0.58 0.54 0.58 403,851 226,156 5.5 94.2 -1.9
2022-Dec-13 Tue 0.58 ### 0.53 0.545 760,289 ### ### ### -1.8
2022-Dec-12 Mon 0.54 ### 0.51 0.575 718,486 398,759 6.5 ### -1.9
2022-Dec-09 Fri 0.475 0.545 0.46 0.54 ### ### 13.7 ### ###
2022-Dec-08 Thu 0.445 0.485 0.44 0.47 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DUB    Bottom Next Section
Basic Prices for DUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:36:00 thru 2023-06-04 11:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000