eg: Prices for BHP
Currently Fri 21-Sep-24 04:45:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUB) DUBBER CORPORATION LIMITED home page...
TOC Company Info for DUB Fundamental 
| Listing Code | DUB |
| Listing Name | DUBBER CORPORATION LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Sep 24 11:01:47 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for DUB .. Thursday 23rd September 2021
DUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
Company Fundamental Data News More Historic Detail for Company DUB
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 2.82 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.075 | -0.075 | -0.075 | -0.075 | -0.075 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 3.2 | ### | 2.5 |
| Year Low | ### | ### | ### | ### | 0.725 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 3.2 | ### | 2.5 |
| 52Week Low | ### | ### | ### | ### | 0.725 |
Fundamental News for DUB Options Score Company DUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 05:10 GMT, Price Closed at $4.11 | -5 |
| Price range $0.15 -> $4.23, for Dates 2015-Mar-11 Wed -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2015-01-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CUG ) > (DUB ) | 0 |
| Old Code(CUG) Crucible Gold Limited... Dubber Corporation Limited |
||||
News Options owned by DUB Warrants No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.
Options Warrants owned by DUB Charting No Warrants for company (DUB) DUBBER CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DUB) DUBBER CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DUB, compared with All Ords (ASX)
- Max chart for DUB (float)
- BigCharts for DUB (BigCharts)
- Google stats for DUB (Google)
- Max chart for DUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DUB (Yahoo)
- Financial Highlights for DUB (Reuters)
- Company Announcements, Last 6 months for DUB (ASX)
- Upcoming Company Events for DUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 157 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DUB
Weekly Format Enhanced Daily Prices for DUB Basic
last 120 Days for (DUB) DUBBER CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0752021-Sep-23 Thu 3.81 ### 3.8 ### ### 5,466,323 2.9 ### ### 2021-Sep-22 Wed 3.84 3.86 3.71 3.8 ### 4,716,988 -1.0 25.6 ### 2021-Sep-21 Tue ### ### 3.76 3.78 ### 6,702,886 -3.1 12.8 -50.4 2021-Sep-20 Mon ### 4.21 ### ### 2,067,158 ### -0.7 ### ### 2021-Sep-17 Fri ### 4.21 ### ### ### 58,879,076 -3.4 13.4 ### 2021-Sep-16 Thu 4.28 ### ### ### ### ### ### ### ### 2021-Sep-15 Wed ### ### ### 4.26 2,255,429 9,450,247 ### 90.3 -56.8 2021-Sep-14 Tue 4.28 4.28 ### ### 1,750,940 ### ### 9.5 ### 2021-Sep-13 Mon ### ### ### 4.24 ### 6,424,654 ### 81.8 ### 2021-Sep-10 Fri ### 4.23 ### ### 2,011,041 8,315,654 0.2 62.3 -54.8 2021-Sep-09 Thu ### ### ### ### 1,878,155 ### ### 88.5 -54.4 2021-Sep-08 Wed ### ### ### ### 2,137,448 ### 1.3 79.0 ### 2021-Sep-07 Tue ### ### ### ### ### 7,121,846 ### 36.7 -53.2 2021-Sep-06 Mon ### ### ### ### 1,886,259 7,516,742 0.8 70.1 -53.2 2021-Sep-03 Fri ### ### ### ### 940,556 3,701,087 ### ### ### 2021-Sep-02 Thu ### ### 3.87 3.88 936,221 ### ### ### ### 2021-Sep-01 Wed ### ### 3.86 3.87 ### ### ### ### ### 2021-Aug-31 Tue ### ### 3.645 ### 2,739,484 ### 8.7 ### ### 2021-Aug-30 Mon ### 3.72 3.58 ### ### 3,927,053 ### 30.9 ### 2021-Aug-27 Fri 3.71 3.74 ### ### 809,376 2,990,644 -1.1 28.6 ### 2021-Aug-26 Thu 3.7 3.81 3.7 3.72 942,189 ### 0.5 77.0 ### 2021-Aug-25 Wed ### 3.83 ### 3.7 1,435,049 5,374,258 0.3 ### ### 2021-Aug-24 Tue ### 3.7 ### ### ### ### ### ### ### 2021-Aug-23 Mon ### ### 3.58 ### ### 4,658,052 ### ### -48.4 2021-Aug-20 Fri ### ### 3.5 3.53 1,020,124 3,636,742 -2.5 29.1 ### 2021-Aug-19 Thu ### ### 3.58 ### 431,156 ### 0.3 ### ### 2021-Aug-18 Wed 3.53 ### 3.52 ### 672,673 ### 2.0 83.3 -48.0 2021-Aug-17 Tue ### 3.7 3.51 3.54 941,856 ### -3.3 22.9 -47.2 2021-Aug-16 Mon ### 3.7 3.56 ### 1,019,187 3,699,648 ### ### ### 2021-Aug-13 Fri 3.7 3.79 ### ### 1,499,756 ### ### 17.7 ### 2021-Aug-12 Thu 3.77 3.79 3.58 ### ### 3,548,526 -2.1 ### -49.2 2021-Aug-11 Wed 3.47 3.7 3.47 ### ### ### 5.5 ### -48.8 2021-Aug-10 Tue 3.54 ### 3.45 3.46 1,294,753 ### ### 19.0 ### 2021-Aug-09 Mon 3.5 3.57 3.49 3.49 ### 3,023,081 -0.3 41.1 ### 2021-Aug-06 Fri 3.47 3.52 3.44 3.49 ### ### 0.6 68.8 ### 2021-Aug-05 Thu 3.48 ### 3.4 3.42 ### ### -1.7 26.1 ### 2021-Aug-04 Wed 3.22 3.52 ### 3.43 ### 10,117,223 6.5 ### ### 2021-Aug-03 Tue ### 3.26 ### 3.23 ### 3,829,920 3.5 90.6 ### 2021-Aug-02 Mon ### ### ### ### ### 2,506,122 ### ### ### 2021-Jul-30 Fri ### ### ### ### 1,117,983 ### -1.6 27.8 ### 2021-Jul-29 Thu ### 3.24 ### ### ### 5,331,670 4.6 ### ### 2021-Jul-28 Wed ### ### ### ### 1,094,642 ### -1.0 ### ### 2021-Jul-27 Tue ### ### 2.945 ### ### 8,898,687 ### 33.3 ### 2021-Jul-26 Mon 3.2 3.2 3.2 3.2 0 ### 2021-Jul-23 Fri 3.29 ### ### 3.2 928,387 3,031,183 ### 12.8 ### 2021-Jul-22 Thu ### ### ### 3.21 ### 4,220,289 2.6 ### -42.8 2021-Jul-21 Wed ### ### ### ### 1,322,344 ### ### ### ### 2021-Jul-20 Tue ### ### ### ### ### 8,823,981 0.3 ### ### 2021-Jul-19 Mon ### ### ### ### ### 3,155,186 1.0 ### ### 2021-Jul-16 Fri 2.87 ### 2.82 ### 868,943 2,511,245 ### 86.9 ### 2021-Jul-15 Thu ### ### 2.84 2.89 746,078 ### ### ### ### 2021-Jul-14 Wed ### ### ### ### 568,689 ### ### 6.3 ### 2021-Jul-13 Tue ### ### ### ### ### 2,985,472 3.0 ### ### 2021-Jul-12 Mon ### ### ### ### 807,774 2,399,088 ### ### ### 2021-Jul-09 Fri ### ### ### ### ### 1,533,652 0.7 78.9 ### 2021-Jul-08 Thu ### 3 ### ### 781,542 2,305,548 ### 42.5 ### 2021-Jul-07 Wed 2.83 ### 2.83 ### ### ### ### 94.1 ### 2021-Jul-06 Tue ### ### 2.8 2.83 1,160,178 ### -3.1 18.5 ### 2021-Jul-05 Mon ### ### ### ### ### ### -0.7 ### ### 2021-Jul-02 Fri ### ### ### ### 634,246 ### -1.3 ### ### 2021-Jul-01 Thu ### ### ### ### ### ### -2.3 ### -40.4 2021-Jun-30 Wed ### ### ### ### 535,873 1,655,847 -0.6 ### -41.2 2021-Jun-29 Tue ### ### ### ### 655,523 ### -0.6 36.3 ### 2021-Jun-28 Mon ### ### 3 ### ### 1,475,729 -1.3 37.9 -41.2 2021-Jun-25 Fri ### ### ### ### ### ### -1.0 31.9 ### 2021-Jun-24 Thu ### ### ### ### 1,161,624 3,606,842 1.6 ### ### 2021-Jun-23 Wed 3 ### ### ### ### 945,057 ### 84.7 -40.8 2021-Jun-22 Tue ### ### 3 3 ### ### ### 33.0 -40.0 2021-Jun-21 Mon ### ### ### ### ### ### -0.7 ### ### 2021-Jun-18 Fri 3 ### 3 ### ### ### ### ### -40.4 2021-Jun-17 Thu ### ### ### ### ### 1,733,349 -1.9 ### ### 2021-Jun-16 Wed ### ### 2.85 ### ### ### ### ### ### 2021-Jun-15 Tue ### ### ### ### ### 4,248,479 -4.7 12.6 ### 2021-Jun-11 Fri ### 3.2 ### ### ### 5,280,546 5.6 ### -42.4 2021-Jun-10 Thu ### 3 2.87 ### ### 2,017,022 ### ### ### 2021-Jun-09 Wed ### ### 2.87 ### ### ### -0.7 36.5 -38.8 2021-Jun-08 Tue ### ### 2.83 ### 443,155 1,276,286 ### 75.8 ### 2021-Jun-07 Mon ### ### 2.86 ### ### ### -0.7 ### ### 2021-Jun-04 Fri 2.89 ### 2.85 ### 1,447,022 4,261,479 0.3 70.3 ### 2021-Jun-03 Thu 2.85 ### 2.75 2.84 ### ### -0.4 36.2 ### 2021-Jun-02 Wed 2.75 2.78 ### ### ### 2,232,479 -2.2 ### ### 2021-Jun-01 Tue 2.82 2.87 2.74 2.8 ### ### ### ### ### 2021-May-31 Mon 2.89 2.89 2.75 2.82 ### ### -2.4 21.5 ### 2021-May-28 Fri ### ### 2.8 2.89 ### 1,600,544 ### ### ### 2021-May-27 Thu 2.85 ### 2.81 ### ### ### ### ### ### 2021-May-26 Wed 2.82 ### 2.78 2.84 ### 2,915,727 ### 71.2 ### 2021-May-25 Tue 2.81 2.82 2.74 2.8 ### 605,481 -0.4 ### ### 2021-May-24 Mon ### ### 2.8 2.83 ### ### -3.1 ### ### 2021-May-21 Fri ### ### 2.88 2.89 ### 1,423,821 -1.0 30.3 ### 2021-May-20 Thu 2.72 2.89 2.7 2.87 ### 1,530,351 ### ### ### 2021-May-19 Wed 2.8 2.8 ### 2.72 ### 1,673,174 -2.9 22.2 ### 2021-May-18 Tue 2.82 2.83 ### 2.82 ### ### ### 64.2 ### 2021-May-17 Mon 2.73 ### ### 2.85 626,073 1,749,874 ### 91.9 ### 2021-May-14 Fri ### 2.72 ### ### ### ### 0.4 ### ### 2021-May-13 Thu 2.75 2.78 ### ### ### ### ### 16.1 -35.2 2021-May-12 Wed ### 2.82 ### 2.75 595,551 1,622,876 ### 92.2 ### 2021-May-11 Tue 2.75 2.75 ### ### 679,382 1,820,743 ### 23.2 ### 2021-May-10 Mon 2.83 2.84 ### 2.72 ### 1,919,943 -3.9 14.1 ### 2021-May-07 Fri 2.76 2.89 2.75 2.83 ### ### ### 84.7 ### 2021-May-06 Thu ### ### ### ### ### ### ### 2.1 ### 2021-May-05 Wed 2.86 ### 2.83 ### ### 6,616,540 3.1 ### ### 2021-May-04 Tue 2.82 2.86 2.78 2.81 ### 4,106,777 -0.4 ### ### 2021-May-03 Mon ### 2.89 ### 2.77 1,861,076 5,108,653 4.5 ### ### 2021-Apr-30 Fri 2.23 ### 2.23 2.55 ### 5,502,642 14.4 ### ### 2021-Apr-29 Thu ### 2.2 ### ### ### 1,588,070 -1.4 ### ### 2021-Apr-28 Wed 2.23 2.27 ### ### ### ### ### 20.6 ### 2021-Apr-27 Tue ### ### ### 2.23 ### ### -3.0 ### ### 2021-Apr-26 Mon ### ### 2.25 ### ### 836,550 0.9 ### ### 2021-Apr-23 Fri ### ### 2.26 2.26 ### 1,125,842 ### 24.0 ### 2021-Apr-22 Thu 2.27 ### 2.26 ### 711,888 1,648,020 ### ### ### 2021-Apr-21 Wed 2.24 2.25 ### 2.24 ### 1,051,674 ### 68.4 ### 2021-Apr-20 Tue 2.27 2.29 2.2 2.27 574,550 ### ### ### ### 2021-Apr-19 Mon ### 2.42 2.26 2.26 ### 2,954,874 ### ### ### 2021-Apr-16 Fri ### ### 2.25 2.25 ### ### -2.2 ### ### 2021-Apr-15 Thu ### 2.23 ### 2.23 2,266,529 4,816,374 8.8 97.4 ### 2021-Apr-14 Wed ### ### ### ### 2,483,152 5,158,748 -0.5 ### ### 2021-Apr-13 Tue 1.79 ### 1.78 ### 1,540,384 2,895,921 ### 98.0 ### 2021-Apr-12 Mon 1.77 ### 1.77 1.79 ### 359,943 ### 85.9 ### 2021-Apr-09 Fri 1.77 1.8 1.76 1.78 ### ### ### ### ### 2021-Apr-08 Thu 1.79 ### 1.75 1.79 ### 543,147 ### ### ### Enhanced Basic Format Daily Prices for DUB Bottom Basic Prices for DUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:45:22 thru 2021-09-24 16:45:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000