Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 09:27:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DUB    Fundamental Next Section
Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DUB .. Wednesday 2nd December 2020

DUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUB
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 1.59 1.28 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.081
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.785 ### 1.76 1.76
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DUB    Options Next Section

Score Company DUB for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-30 06:47 GMT, Price
Closed at $1.59
-4
Price range $0.15 -> $1.76, for Dates 2015-Mar-11 Wed -> 2020-Nov-27 Fri
 
2< an 2015-01-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (CUG ) > (DUB )
0
Old Code(CUG) Crucible Gold Limited... Dubber Corporation Limited
 

     Prev Section News    Options owned by DUB    Warrants Next Section
No OPTIONS for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DUB    Charting Next Section
No Warrants for company (DUB) DUBBER CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUB) DUBBER CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 157 0.2
MAX ### 7,779,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUB

     Prev Section Weekly    Format Enhanced Daily Prices for DUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.093
2020-Dec-02 Wed 1.8 ### ### ### ### 5,703,641 -4.7 ### ###
2020-Dec-01 Tue ### ### ### ### ### 3,499,453 5.7 94.0 -19.0
2020-Nov-30 Mon ### 1.785 ### ### 3,353,875 ### ### 87.4 ###
2020-Nov-27 Fri 1.58 ### 1.58 1.59 ### 2,975,820 ### 73.0 ###
2020-Nov-26 Thu ### ### 1.53 ### ### 2,669,980 -5.8 ### -16.5
2020-Nov-25 Wed 1.56 1.675 1.55 1.59 ### ### 1.9 83.0 ###
2020-Nov-24 Tue 1.47 ### ### 1.45 871,348 1,276,524 ### ### ###
2020-Nov-23 Mon ### 1.55 1.47 1.47 ### 785,557 ### 9.1 ###
2020-Nov-20 Fri 1.53 1.58 ### 1.51 ### ### ### ### ###
2020-Nov-19 Thu 1.575 1.575 1.485 1.53 ### 1,862,189 -2.9 18.2 ###
2020-Nov-18 Wed ### ### 1.53 1.57 819,874 ### -1.9 ### ###
2020-Nov-17 Tue 1.57 ### 1.555 ### 1,197,488 ### 3.2 83.7 ###
2020-Nov-16 Mon ### ### 1.55 1.56 137,383 ### ### 6.6 -16.8
2020-Nov-13 Fri 1.575 ### ### 1.54 ### ### -2.2 ### ###
2020-Nov-12 Thu 1.55 1.645 1.545 1.56 1,968,270 ### 0.6 ### -16.8
2020-Nov-11 Wed 1.48 ### 1.45 ### 1,481,753 ### ### 87.8 -16.5
2020-Nov-10 Tue ### ### ### 1.41 ### ### -12.4 1.8 ###
2020-Nov-09 Mon 1.42 ### 1.42 1.56 ### 5,179,340 9.9 ### -16.8
2020-Nov-06 Fri ### 1.47 ### ### ### 4,871,247 ### 63.5 ###
2020-Nov-05 Thu 1.29 ### 1.275 ### ### 1,826,171 0.8 ### -14.0
2020-Nov-04 Wed 1.25 ### 1.23 ### ### 1,652,976 ### ### -14.0
2020-Nov-03 Tue ### 1.23 ### ### ### 1,137,646 3.8 ### -13.1
2020-Nov-02 Mon 1.25 1.25 ### ### 805,871 971,074 ### ### ###
2020-Oct-30 Fri 1.29 ### 1.22 1.22 1,471,421 ### -5.4 ### -13.1
2020-Oct-29 Thu 1.225 1.29 ### 1.28 1,180,478 1,472,646 ### 89.5 ###
2020-Oct-28 Wed 1.22 ### ### 1.275 1,168,151 1,460,188 ### 90.6 ###
2020-Oct-27 Tue 1.185 ### 1.175 ### 986,585 1,175,022 0.8 87.4 ###
2020-Oct-26 Mon 1.22 1.25 ### ### ### ### ### ### -13.0
2020-Oct-23 Fri 1.28 ### 1.185 1.24 5,099,246 ### -3.1 16.2 ###
2020-Oct-22 Thu 1.4 1.41 1.29 1.345 ### ### -3.9 13.8 -14.5
2020-Oct-21 Wed 1.28 1.45 1.275 1.45 4,939,582 6,730,180 13.3 ### ###
2020-Oct-20 Tue 1.24 ### 1.22 1.25 498,176 626,456 ### ### ###
2020-Oct-19 Mon 1.24 1.27 ### 1.26 ### 1,106,776 ### ### -13.5
2020-Oct-16 Fri 1.21 1.24 ### 1.2 3,055,023 3,666,027 -0.8 ### ###
2020-Oct-15 Thu 1.25 1.25 1.25 1.25 0 ###
2020-Oct-14 Wed 1.21 ### ### 1.25 ### 4,064,629 ### ### ###
2020-Oct-13 Tue ### 1.125 ### ### ### ### 2.8 88.6 -12.0
2020-Oct-12 Mon 1 ### 1 ### ### ### ### 95.6 ###
2020-Oct-09 Fri ### ### ### ### ### ### 1.0 ### -10.6
2020-Oct-08 Thu ### ### ### ### ### ### -4.9 ### -10.5
2020-Oct-07 Wed 0.985 1.045 ### ### ### ### 3.6 87.8 -11.0
2020-Oct-06 Tue 1 1 ### ### ### ### ### 18.1 -10.5
2020-Oct-05 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### ### ### 0.975 ### ### -5.3 ### ###
2020-Oct-01 Thu 1.055 1.055 ### ### 272,284 ### ### 9.4 ###
2020-Sep-30 Wed ### ### ### ### ### 195,056 -1.9 ### -11.2
2020-Sep-29 Tue ### ### ### ### 304,178 322,428 ### 76.9 ###
2020-Sep-28 Mon ### ### ### ### 244,959 ### -2.9 ### -11.0
2020-Sep-25 Fri 1.045 1.045 0.985 ### ### ### -3.3 ### ###
2020-Sep-24 Thu 1.045 ### ### 1.025 706,570 ### ### 28.8 ###
2020-Sep-23 Wed 0.985 ### 0.985 ### ### 1,092,344 8.6 ### -11.5
2020-Sep-22 Tue ### 1.055 ### 0.985 ### ### ### ### ###
2020-Sep-21 Mon ### ### 1.025 1.025 ### 385,325 ### ### ###
2020-Sep-18 Fri ### ### 1.045 ### ### ### 1.0 70.6 -11.4
2020-Sep-17 Thu 1.075 ### ### ### 718,245 768,522 -2.3 ### ###
2020-Sep-16 Wed 1 1.085 0.975 1.085 ### ### ### ### ###
2020-Sep-15 Tue ### 1.025 ### ### 769,177 ### ### ### -10.5
2020-Sep-14 Mon 0.985 ### ### 0.955 ### 1,622,676 -3.0 ### -10.3
2020-Sep-11 Fri ### ### 0.985 0.985 2,055,242 ### ### 9.0 ###
2020-Sep-10 Thu ### ### ### ### ### ### -3.7 16.3 ###
2020-Sep-09 Wed ### ### ### ### 682,358 760,829 -3.5 ### ###
2020-Sep-08 Tue ### 1.185 ### ### ### ### ### ### ###
2020-Sep-07 Mon 1.145 ### ### ### 448,280 ### ### 63.0 -12.4
2020-Sep-04 Fri ### ### ### ### 441,954 ### ### 22.7 ###
2020-Sep-03 Thu 1.24 1.25 ### ### 548,220 666,087 -3.6 13.9 ###
2020-Sep-02 Wed 1.22 1.25 ### 1.22 262,671 322,428 ### 64.0 -13.1
2020-Sep-01 Tue ### 1.245 ### 1.22 ### ### 1.2 ### -13.1
2020-Aug-31 Mon ### ### ### ### 457,087 571,358 ### ### ###
2020-Aug-28 Fri 1.275 1.29 1.25 1.275 235,721 ### ### 68.6 ###
2020-Aug-27 Thu 1.255 ### 1.225 ### 572,181 722,378 3.2 84.9 -13.9
2020-Aug-26 Wed ### 1.27 ### 1.245 162,340 ### -1.6 ### -13.4
2020-Aug-25 Tue ### 1.28 1.22 1.255 ### 634,743 ### ### -13.5
2020-Aug-24 Mon 1.21 1.28 1.21 1.25 ### ### ### ### ###
2020-Aug-21 Fri ### 1.22 ### 1.21 ### 631,153 ### ### ###
2020-Aug-20 Thu ### ### ### ### 1,019,642 1,187,882 -2.5 ### -12.4
2020-Aug-19 Wed 1.2 1.225 ### 1.185 590,885 ### -1.3 ### ###
2020-Aug-18 Tue 1.21 ### ### ### ### 1,065,742 -1.7 ### -12.8
2020-Aug-17 Mon 1.285 1.29 ### ### ### 412,689 -5.4 6.2 -13.1
2020-Aug-14 Fri 1.25 ### ### 1.27 702,978 ### ### ### -13.7
2020-Aug-13 Thu 1.23 1.27 ### 1.24 487,255 ### ### 72.9 ###
2020-Aug-12 Wed 1.24 1.245 1.2 1.21 ### 482,352 ### ### ###
2020-Aug-11 Tue 1.26 1.275 1.2 1.23 ### ### -2.4 ### -13.2
2020-Aug-10 Mon 1.26 1.26 1.21 1.26 ### ### ### ### -13.5
2020-Aug-07 Fri 1.255 1.285 ### 1.26 ### 1,071,672 ### 69.7 -13.5
2020-Aug-06 Thu ### ### ### 1.22 1,631,148 2,030,779 -6.2 5.0 -13.1
2020-Aug-05 Wed ### ### 1.25 ### 152,446 ### ### ### -13.6
2020-Aug-04 Tue 1.29 1.325 1.25 1.28 992,458 1,277,789 -0.8 ### ###
2020-Aug-03 Mon ### ### 1.26 1.275 821,248 1,071,728 ### 16.3 ###
2020-Jul-31 Fri ### ### 1.25 ### ### 1,672,570 ### ### ###
2020-Jul-30 Thu ### ### ### ### ### ### ### 34.3 -14.8
2020-Jul-29 Wed ### ### ### ### 456,322 624,020 -3.6 15.7 ###
2020-Jul-28 Tue 1.42 ### 1.375 ### 1,480,225 ### ### ### ###
2020-Jul-27 Mon 1.355 ### ### 1.4 409,927 560,575 3.3 83.2 ###
2020-Jul-24 Fri ### ### 1.325 ### 403,188 ### ### 14.2 -14.4
2020-Jul-23 Thu ### 1.42 1.355 ### ### 925,970 1.1 ### -15.1
2020-Jul-22 Wed ### 1.42 ### 1.385 856,427 1,177,587 ### 39.3 -14.9
2020-Jul-21 Tue ### ### 1.28 1.4 1,717,382 2,314,172 ### ### ###
2020-Jul-20 Mon 1.225 1.29 1.225 1.27 ### ### 3.7 89.9 -13.7
2020-Jul-17 Fri 1.25 1.27 ### ### ### ### ### 14.7 -13.1
2020-Jul-16 Thu 1.26 1.275 ### 1.23 547,557 ### -2.4 ### -13.2
2020-Jul-15 Wed 1.275 ### 1.25 1.25 ### ### ### 19.0 ###
2020-Jul-14 Tue ### 1.327 ### 1.275 ### 959,824 ### ### ###
2020-Jul-13 Mon 1.26 1.29 1.23 1.29 ### 889,987 2.4 88.9 -13.9
2020-Jul-10 Fri 1.23 ### 1.2 1.23 ### ### ### 73.9 -13.2
2020-Jul-09 Thu 1.2 1.25 ### 1.24 ### 591,774 ### ### ###
2020-Jul-08 Wed 1.145 1.2 ### ### ### ### 1.7 82.6 ###
2020-Jul-07 Tue 1.22 1.22 1.145 1.145 520,074 614,987 -6.1 12.4 ###
2020-Jul-06 Mon 1.22 1.27 1.185 1.2 721,047 885,085 ### 25.7 ###
2020-Jul-03 Fri 1.275 1.325 ### 1.22 481,859 609,551 ### ### -13.1
2020-Jul-02 Thu ### ### 1.185 ### 1,397,946 1,750,927 8.8 94.1 -13.9
2020-Jul-01 Wed 1.145 ### 1.145 ### ### 691,826 2.2 73.4 ###
2020-Jun-30 Tue ### 1.145 ### ### 274,342 ### ### 69.8 ###
2020-Jun-29 Mon ### ### ### ### 384,822 ### ### 72.8 -11.8
2020-Jun-26 Fri ### 1.175 ### 1.145 291,273 ### ### 67.4 ###
2020-Jun-25 Thu ### 1.185 ### ### ### ### -0.9 ### -12.3
2020-Jun-24 Wed ### 1.175 ### ### 220,875 ### -1.3 ### -12.4
2020-Jun-23 Tue ### 1.23 ### ### 461,646 549,358 ### ### -12.7
2020-Jun-22 Mon 1.185 ### 1.125 ### 460,775 ### ### ### ###
2020-Jun-19 Fri ### ### ### ### 797,726 951,288 5.7 90.4 -13.1
2020-Jun-18 Thu 1.185 ### ### ### ### 719,646 ### 24.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUB    Bottom Next Section
Basic Prices for DUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:27:04 thru 2020-12-03 09:27:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000