Various chartings for (DUB) DUBBER CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DUB
|
Weekly    Format Enhanced Daily Prices for DUB    Basic |
End of day Prices (Enhanced format), last 120 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 645,487
| 135,552
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.225
| 0.225
| ###
| ###
| 608,941
| ###
| -4.4
| ###
| -0.9 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.2175
| 0.225
| 643,576
| ###
| -2.2
| ###
| -1.0 |
2024-Feb-22 Thu
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| -1.0 |
2024-Feb-21 Wed
| ###
| 0.2375
| 0.22
| 0.23
| 603,445
| ###
| -2.1
| 22.7
| -1.0 |
2024-Feb-20 Tue
| ###
| 0.245
| 0.2275
| ###
| 561,750
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.22
| 0.24
| 0.22
| ###
| 1,120,688
| 257,758
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.22
| 0.2
| 0.22
| ###
| 103,942
| 2.3
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.225
| 0.2
| ###
| 937,575
| ###
| ###
| ###
| -0.9 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| ###
| 306,345
| ###
| -4.4
| ###
| -0.9 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.22
| 0.23
| ###
| ###
| -6.1
| ###
| -1.0 |
2024-Feb-12 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 873,359
| ###
| ###
| 98.8
| -1.1 |
2024-Feb-09 Fri
| 0.185
| 0.23
| ###
| 0.22
| 1,395,283
| ###
| ###
| 99.0
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.175
| ###
| 372,527
| 67,986
| ###
| ###
| -0.8 |
2024-Feb-07 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| 16.0
| -0.8 |
2024-Feb-06 Tue
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -0.8 |
2024-Feb-05 Mon
| ###
| 0.185
| 0.155
| ###
| ###
| ###
| ###
| 98.4
| -0.8 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.155
| ###
| 372,155
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.1375
| 238,548
| ###
| 1.9
| 84.2
| -0.6 |
2024-Jan-31 Wed
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 416,327
| 59,326
| ###
| ###
| -0.6 |
2024-Jan-29 Mon
| ###
| ###
| 0.1375
| ###
| 154,852
| 21,485
| ###
| ###
| -0.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 123,579
| ###
| -3.6
| 11.2
| -0.6 |
2024-Jan-24 Wed
| 0.1375
| 0.1375
| ###
| ###
| 39,652
| ###
| ###
| ###
| -0.6 |
2024-Jan-23 Tue
| ###
| ###
| 0.1325
| ###
| 116,073
| ###
| ###
| ###
| -0.6 |
2024-Jan-22 Mon
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 3.8
| ###
| -0.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 154,558
| 20,478
| ###
| 70.2
| -0.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,973
| 3,441
| ###
| 71.2
| -0.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 233,848
| 30,984
| 3.8
| ###
| -0.6 |
2024-Jan-16 Tue
| ###
| 0.1425
| ###
| ###
| ###
| 49,728
| -3.6
| ###
| -0.6 |
2024-Jan-15 Mon
| ###
| 0.145
| 0.1325
| 0.145
| ###
| 70,374
| 3.6
| 90.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.1375
| 0.145
| 307,147
| 44,152
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.155
| 0.145
| ###
| 407,242
| 61,086
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,477
| ###
| ###
| -0.7 |
2024-Jan-09 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 4,580
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| 0.1525
| ###
| 33,075
| ###
| 87.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.7 |
2024-Jan-04 Thu
| 0.145
| ###
| 0.145
| ###
| 865,326
| ###
| 3.4
| ###
| -0.7 |
2024-Jan-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 384,322
| 57,648
| ###
| 91.7
| ### |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 22,724
| ###
| 87.4
| ### |
2023-Dec-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 90,459
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 8,927
| ###
| ###
| -0.7 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
| ###
| 60,146
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.7
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,308,248
| ###
| ###
| 85.0
| ### |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 176,259
| 26,879
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.0
| ### |
2023-Dec-15 Fri
| 0.1525
| 0.1525
| 0.145
| 0.145
| 178,720
| 26,584
| ###
| 7.6
| ### |
2023-Dec-14 Thu
| 0.145
| 0.155
| ###
| ###
| 1,481,924
| 218,583
| 3.4
| 84.4
| -0.7 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| 229,122
| 32,649
| -3.4
| 14.1
| -0.6 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 17.3
| -0.6 |
2023-Dec-11 Mon
| ###
| 0.145
| 0.1375
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 5,647
| 7.1
| 94.6
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 402,645
| 57,376
| ###
| 58.5
| -0.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 165,657
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 482,089
| ###
| -6.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 100,582
| 15,841
| ###
| ###
| -0.7 |
2023-Nov-30 Thu
| 0.1475
| ###
| 0.145
| 0.155
| ###
| ###
| 5.1
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.155
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.155
| ###
| 0.145
| 0.155
| ###
| 97,625
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| 5.4
| -0.7 |
2023-Nov-23 Thu
| 0.1575
| ###
| 0.155
| ###
| 703,187
| ###
| 1.6
| ###
| -0.7 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| 1,103,340
| ###
| -8.8
| 4.0
| ### |
2023-Nov-21 Tue
| 0.1675
| 0.1725
| ###
| ###
| 128,749
| 21,726
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.1725
| 0.175
| ###
| ###
| 298,451
| ###
| -4.3
| 12.3
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 20,626
| -5.6
| 6.0
| ### |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| 0.175
| ###
| 120,682
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.7 |
2023-Nov-13 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.5
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
| ###
| 117,254
| ###
| 7.6
| -0.8 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 430,648
| ###
| 11.4
| ###
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
| 81,953
| 14,956
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 114,723
| 21,223
| ###
| 85.5
| ### |
2023-Nov-06 Mon
| ###
| 0.1975
| 0.1825
| ###
| 698,675
| 132,748
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 281,580
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.175
| ###
| 0.175
| 812,977
| 136,173
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 87.4
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 515,128
| 82,420
| ###
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 449,986
| 73,122
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,133,754
| ###
| 6.3
| 94.0
| ### |
2023-Oct-25 Wed
| 0.1575
| ###
| 0.155
| ###
| ###
| 49,541
| ###
| 91.0
| -0.7 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 599,027
| 89,854
| ###
| 94.3
| ### |
2023-Oct-20 Fri
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 90.7
| -0.7 |
2023-Oct-19 Thu
| ###
| 0.155
| ###
| 0.155
| 282,153
| ###
| ###
| 89.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1425
| ###
| 403,040
| 58,944
| ###
| 71.8
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| 0.1475
| ###
| 632,688
| 98,857
| ###
| ###
| -0.7 |
2023-Oct-16 Mon
| ###
| ###
| 0.1625
| ###
| 172,847
| ###
| -2.9
| ###
| -0.7 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,179
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.175
| ###
| ###
| ###
| 924,248
| 161,743
| -2.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 1,039,840
| 174,173
| ###
| 86.7
| ### |
2023-Oct-09 Mon
| 0.145
| ###
| 0.145
| ###
| 1,119,758
| ###
| ###
| ###
| -0.7 |
2023-Oct-06 Fri
| 0.155
| 0.155
| 0.145
| ###
| 831,579
| ###
| -3.2
| ###
| -0.7 |
2023-Oct-05 Thu
| ###
| 0.155
| ###
| ###
| 2,412,387
| ###
| 7.1
| 95.4
| -0.7 |
2023-Oct-04 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,933,357
| ###
| ###
| 98.1
| -0.6 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 149,053
| -7.1
| ###
| -0.6 |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
| 154,844
| ###
| 3.6
| 89.9
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 723,448
| 99,474
| ###
| 93.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,947
| ###
| ###
| 95.7
| -0.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 37,624
| ###
| ###
| -0.6 |
|
Enhanced    Basic Format Daily Prices for DUB    Bottom |
Basic Prices for DUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:26:50 thru 2024-03-19 14:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|