Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:55:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUB    Limits Next Section


Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DUB .. Tuesday 27th February 2024

DUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUB    Bottom Next Section



End of day Prices (full format),

600 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.23
2024-Mar-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-27 Tue 0.22 0.22 0.2 0.22 645,487 135,552 71.5 71.5 0.0
2024-Feb-26 Mon 0.225 0.225 ### ### 608,941 ### ### ### 0.0
2024-Feb-23 Fri 0.23 ### 0.2175 0.225 643,576 69,988 ### ### ###
2024-Feb-22 Thu ### 0.225 ### 0.225 ### ### ###
2024-Feb-21 Wed ### 0.2375 0.22 0.23 603,445 ### 22.7 22.7 ###
2024-Feb-20 Tue ### 0.245 0.2275 ### 561,750 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.22 0.24 0.22 ### 1,120,688 257,758 ### ### 0.0
2024-Feb-16 Fri ### 0.22 0.2 0.22 ### ### 0.0
2024-Feb-15 Thu ### 0.225 0.2 ### 937,575 ### ### ### 0.0
2024-Feb-14 Wed 0.225 0.225 0.21 ### 306,345 ### ### ### 0.0
2024-Feb-13 Tue 0.245 0.245 0.22 0.23 ### ### ###
2024-Feb-12 Mon 0.22 0.25 0.22 0.25 873,359 ### 98.8 98.8 0.0
2024-Feb-09 Fri 0.185 0.23 ### 0.22 1,395,283 160,457 99.0 99.0 0.0
2024-Feb-08 Thu 0.185 ### 0.175 ### 372,527 ### ### ### 0.0
2024-Feb-07 Wed 0.185 ### 0.175 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### 0.185 0.175 0.185 ### ### ###
2024-Feb-05 Mon ### 0.185 0.155 ### 98.4 98.4 0.0
2024-Feb-02 Fri ### 0.175 ### 0.155 ### ### ###
2024-Feb-01 Thu ### ### ### 0.1375 238,548 0 84.2 84.2 ###
2024-Jan-31 Wed ### 0.1375 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.145 ### ### 416,327 30,183 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1375 ### 154,852 10,646 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 123,579 0 11.2 11.2 0.0
2024-Jan-24 Wed 0.1375 0.1375 ### ### 39,652 2,726 ### ### 0.0
2024-Jan-23 Tue ### ### 0.1325 ### 116,073 7,689 ### ### 0.0
2024-Jan-22 Mon ### 0.1375 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 154,558 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 25,973 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 233,848 0 ### ### 0.0
2024-Jan-16 Tue ### 0.1425 ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.145 0.1325 0.145 90.8 90.8 ###
2024-Jan-12 Fri ### ### 0.1375 0.145 307,147 ### ### ### ###
2024-Jan-11 Thu ### 0.155 0.145 ### 407,242 61,086 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 ### 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### 0.155 ### 0.1525 87.7 87.7 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.145 ### 0.145 ### 865,326 ### ### ### 0.0
2024-Jan-03 Wed ### 0.155 0.145 0.155 384,322 57,648 91.7 91.7 ###
2024-Jan-02 Tue ### 0.155 ### 0.155 87.4 87.4 ###
2023-Dec-29 Fri 0.155 0.155 ### 0.155 90,459 ### ### ### ###
2023-Dec-28 Thu 0.145 0.155 0.145 0.155 95.1 95.1 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.155 ### ### ### ### 0.0
2023-Dec-21 Thu 0.155 0.155 ### ### 11.7 11.7 0.0
2023-Dec-20 Wed ### ### 0.145 0.155 1,308,248 94,847 85.0 85.0 ###
2023-Dec-19 Tue ### 0.155 ### 0.155 176,259 ### ### ### ###
2023-Dec-18 Mon 0.145 0.155 0.145 0.155 95.0 95.0 ###
2023-Dec-15 Fri 0.1525 0.1525 0.145 0.145 178,720 26,584 7.6 7.6 ###
2023-Dec-14 Thu 0.145 0.155 ### ### 1,481,924 114,849 84.4 84.4 0.0
2023-Dec-13 Wed 0.145 0.145 ### ### 229,122 ### 14.1 14.1 0.0
2023-Dec-12 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Dec-11 Mon ### 0.145 0.1375 0.145 ### ### ###
2023-Dec-08 Fri ### ### ### ### 38,946 0 94.6 94.6 0.0
2023-Dec-07 Thu ### ### ### 0.145 ### ### ###
2023-Dec-06 Wed ### ### ### ### 402,645 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.155 0.155 0.145 0.145 482,089 ### ### ### ###
2023-Dec-01 Fri ### ### 0.155 ### 100,582 ### ### ### 0.0
2023-Nov-30 Thu 0.1475 ### 0.145 0.155 92.6 92.6 ###
2023-Nov-29 Wed ### 0.155 0.1425 0.145 ### ### ###
2023-Nov-28 Tue 0.155 ### 0.145 0.155 64.4 64.4 ###
2023-Nov-27 Mon 0.145 ### 0.145 0.155 ### ### ###
2023-Nov-24 Fri ### ### 0.145 ### 5.4 5.4 0.0
2023-Nov-23 Thu 0.1575 ### 0.155 ### 703,187 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.155 0.155 1,103,340 ### 4.0 4.0 ###
2023-Nov-21 Tue 0.1675 0.1725 ### ### 128,749 ### ### ### 0.0
2023-Nov-20 Mon 0.1725 0.175 ### ### 298,451 ### 12.3 12.3 0.0
2023-Nov-17 Fri ### ### ### ### 6.0 6.0 0.0
2023-Nov-16 Thu 0.175 ### 0.175 0.175 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.185 ### 0.175 ### ### 0.0
2023-Nov-14 Tue ### 0.175 ### ### ### ### 0.0
2023-Nov-13 Mon 0.175 ### ### ### 88.5 88.5 0.0
2023-Nov-10 Fri ### ### 0.175 ### 7.6 7.6 0.0
2023-Nov-09 Thu 0.175 ### 0.175 ### 430,648 37,681 ### ### 0.0
2023-Nov-08 Wed ### ### 0.175 0.185 81,953 7,170 ### ### ###
2023-Nov-07 Tue 0.185 ### ### ### 114,723 0 85.5 85.5 0.0
2023-Nov-06 Mon ### 0.1975 0.1825 ### 698,675 132,748 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.175 ### 0.175 812,977 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.155 ### 87.4 87.4 0.0
2023-Oct-31 Tue ### ### 0.155 0.155 515,128 39,922 7.4 7.4 ###
2023-Oct-30 Mon ### 0.175 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.155 ### 449,986 34,873 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,133,754 0 94.0 94.0 0.0
2023-Oct-25 Wed 0.1575 ### 0.155 ### 91.0 91.0 0.0
2023-Oct-24 Tue 0.155 ### 0.145 0.155 67.4 67.4 ###
2023-Oct-23 Mon 0.145 0.155 0.145 0.155 599,027 89,854 94.3 94.3 ###
2023-Oct-20 Fri 0.145 0.155 0.145 ### 90.7 90.7 0.0
2023-Oct-19 Thu ### 0.155 ### 0.155 282,153 ### 89.7 89.7 ###
2023-Oct-18 Wed ### ### 0.1425 ### 403,040 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.1475 ### 632,688 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.1625 ### 172,847 14,043 ### ### 0.0
2023-Oct-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 285,179 0 ### ### 0.0
2023-Oct-11 Wed 0.175 ### ### ### 924,248 0 ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### ### 1,039,840 90,986 86.7 86.7 0.0
2023-Oct-09 Mon 0.145 ### 0.145 ### 1,119,758 81,182 ### ### 0.0
2023-Oct-06 Fri 0.155 0.155 0.145 ### 831,579 ### ### ### 0.0
2023-Oct-05 Thu ### 0.155 ### ### 2,412,387 186,959 95.4 95.4 0.0
2023-Oct-04 Wed 0.125 0.145 0.125 ### 1,933,357 ### 98.1 98.1 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.145 ### 0.145 154,844 11,226 89.9 89.9 ###
2023-Sep-29 Fri ### 0.145 ### 0.145 723,448 52,449 93.6 93.6 ###
2023-Sep-28 Thu ### ### ### ### 171,947 0 95.7 95.7 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.1275 ### 209,858 13,378 ### ### 0.0
2023-Sep-25 Mon 0.125 0.1375 0.125 ### 874,579 114,788 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,556,476 0 98.8 98.8 0.0
2023-Sep-21 Thu ### 0.1275 0.1175 ### 1,672,054 204,826 ### ### 0.0
2023-Sep-20 Wed 0.125 0.1325 ### 0.125 3,716,886 246,243 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2023-Sep-18 Mon 0.145 0.145 ### ### 6.4 6.4 0.0
2023-Sep-15 Fri ### ### ### ### 4.7 4.7 0.0
2023-Sep-14 Thu ### ### ### ### 1,397,454 0 94.6 94.6 0.0
2023-Sep-13 Wed 0.125 0.145 0.125 ### 1,719,250 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.1225 0.125 1,555,853 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.1325 ### 315,351 ### ### ### 0.0
2023-Sep-07 Thu ### 0.1425 ### ### 527,154 37,559 15.3 15.3 0.0
2023-Sep-06 Wed 0.145 0.155 ### 0.145 72.6 72.6 ###
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.1175 ### ### ### 97.6 97.6 0.0
2023-Aug-31 Thu ### 0.1225 ### ### 11.2 11.2 0.0
2023-Aug-30 Wed ### ### ### ### 2,828,185 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 870,947 0 ### ### 0.0
2023-Aug-28 Mon ### 0.125 ### ### 1,360,489 ### ### ### 0.0
2023-Aug-25 Fri 0.125 0.125 ### ### 517,071 ### ### ### 0.0
2023-Aug-24 Thu ### 0.125 ### 0.125 162,023 10,126 ### ### 0.0
2023-Aug-23 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2023-Aug-22 Tue 0.1275 0.1275 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Aug-16 Wed ### ### 0.125 0.125 1,220,920 ### ### ### 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.145 0.145 ### ### 1,893,522 137,280 ### ### 0.0
2023-Aug-10 Thu 0.145 0.145 ### 0.145 ### ### ###
2023-Aug-09 Wed 0.145 0.145 ### ### 16.1 16.1 0.0
2023-Aug-08 Tue ### 0.1525 ### ### 6.3 6.3 0.0
2023-Aug-07 Mon 0.155 0.155 0.145 ### 16.2 16.2 0.0
2023-Aug-04 Fri 0.155 0.155 0.1475 0.155 1,522,543 230,284 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.1525 0.155 1,959,626 149,421 12.4 12.4 ###
2023-Aug-02 Wed ### ### 0.155 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.1575 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.185 0.185 0.175 0.175 645,275 116,149 6.8 6.8 0.0
2023-Jul-26 Wed 0.185 0.185 ### 0.175 1,175,243 ### 7.6 7.6 0.0
2023-Jul-25 Tue 0.175 ### 0.155 ### 97.0 97.0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.21 ### ### 909,525 ### 8.2 8.2 0.0
2023-Jul-18 Tue 0.22 0.22 ### ### 795,187 87,470 5.9 5.9 0.0
2023-Jul-17 Mon 0.22 0.22 ### ### 20.9 20.9 0.0
2023-Jul-14 Fri 0.2 ### 0.1975 ### 237,921 ### ### ### 0.0
2023-Jul-13 Thu 0.21 0.21 ### 0.2 112,787 11,842 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jul-11 Tue ### 0.2 0.1825 0.2 ### ### 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### 113,125 ### 21.7 21.7 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.2025 ### 0.1925 ### 241,077 ### 12.4 12.4 0.0
2023-Jul-05 Wed ### 0.22 0.2 0.2 442,182 92,858 ### ### 0.0
2023-Jul-04 Tue 0.23 0.23 0.2125 ### 420,876 ### 5.2 5.2 0.0
2023-Jul-03 Mon 0.2 0.23 0.2 0.23 ### ### ###
2023-Jun-30 Fri ### 0.21 ### 0.2 1,070,247 112,375 88.0 88.0 0.0
2023-Jun-29 Thu 0.175 ### 0.175 ### 96.4 96.4 0.0
2023-Jun-28 Wed ### ### ### ### 1,114,421 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 902,948 0 8.6 8.6 0.0
2023-Jun-26 Mon ### 0.185 ### ### 605,470 ### 11.6 11.6 0.0
2023-Jun-23 Fri ### ### ### ### 782,081 0 7.5 7.5 0.0
2023-Jun-22 Thu 0.185 0.22 0.185 ### 2,569,585 520,340 93.9 93.9 0.0
2023-Jun-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-20 Tue 0.185 0.1875 ### 0.175 ### ### 0.0
2023-Jun-19 Mon 0.175 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.155 ### 0.155 604,573 46,854 96.6 96.6 ###
2023-Jun-15 Thu 0.145 ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.145 0.145 1,473,776 106,848 ### ### ###
2023-Jun-13 Tue ### ### ### ### 19.0 19.0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.175 0.1825 ### 0.175 347,722 31,729 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.175 ### 0.175 215,173 18,827 ### ### 0.0
2023-Jun-06 Tue ### 0.185 ### ### 206,183 19,071 8.3 8.3 0.0
2023-Jun-05 Mon ### ### 0.175 ### 301,288 ### 10.8 10.8 0.0
2023-Jun-02 Fri 0.21 ### ### 0.2 897,281 0 ### ### 0.0
2023-Jun-01 Thu ### ### 0.1775 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 95.8 95.8 0.0
2023-May-30 Tue ### 0.175 ### 0.175 89.2 89.2 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.175 ### 0.175 270,623 23,679 ### ### 0.0
2023-May-25 Thu ### ### ### ### 527,257 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.175 ### 0.175 89.1 89.1 0.0
2023-May-22 Mon ### 0.175 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.175 ### ### 289,140 ### ### ### 0.0
2023-May-18 Thu 0.175 ### ### ### 245,753 0 15.7 15.7 0.0
2023-May-17 Wed ### ### ### ### 81,552 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.185 0.185 0.175 ### 456,281 ### ### ### 0.0
2023-May-12 Fri 0.175 ### ### 0.175 67.8 67.8 0.0
2023-May-11 Thu 0.175 ### ### 0.175 ### ### 0.0
2023-May-10 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2023-May-09 Tue 0.175 0.175 ### 0.175 474,475 ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.185 ### 0.185 ### ### ###
2023-May-05 Fri ### ### ### 0.175 145,145 0 ### ### 0.0
2023-May-04 Thu ### 0.185 ### 0.175 525,453 ### 14.8 14.8 0.0
2023-May-03 Wed ### 0.1925 ### ### 7.6 7.6 0.0
2023-May-02 Tue 0.2 0.2 ### ### ### ### 0.0
2023-May-01 Mon 0.2 0.21 ### 0.2 835,751 87,753 75.0 75.0 0.0
2023-Apr-28 Fri 0.21 0.21 ### ### 4.6 4.6 0.0
2023-Apr-27 Thu 0.22 0.22 0.2 0.2 416,457 87,455 2.9 2.9 0.0
2023-Apr-26 Wed 0.22 0.22 0.2 ### 6.0 6.0 0.0
2023-Apr-24 Mon 0.225 0.23 0.21 ### 508,781 ### 10.6 10.6 0.0
2023-Apr-21 Fri 0.23 0.24 0.225 0.225 641,424 ### 18.4 18.4 ###
2023-Apr-20 Thu 0.24 0.245 0.225 0.225 544,029 127,846 ### ### ###
2023-Apr-19 Wed 0.23 0.27 0.225 0.245 2,575,656 637,474 ### ### 0.0
2023-Apr-18 Tue 0.22 ### 0.22 0.22 919,579 101,153 72.8 72.8 0.0
2023-Apr-17 Mon 0.2 0.225 0.2 ### ### ### 0.0
2023-Apr-14 Fri 0.1925 0.21 ### ### 91.5 91.5 0.0
2023-Apr-13 Thu 0.185 ### ### ### 512,670 0 86.5 86.5 0.0
2023-Apr-12 Wed 0.2 0.2 0.1825 0.185 459,856 87,947 ### ### ###
2023-Apr-11 Tue ### 0.2 0.185 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.22 0.185 ### ### ### 0.0
2023-Apr-05 Wed ### 0.2075 ### 0.2 1,293,577 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### 0.175 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2023-Mar-31 Fri 0.185 0.185 ### ### 845,384 ### 12.4 12.4 0.0
2023-Mar-30 Thu ### 0.185 0.175 ### 403,486 72,627 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.21 0.22 ### ### 3.5 3.5 0.0
2023-Mar-27 Mon 0.21 0.225 0.21 0.21 1,604,640 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 809,059 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.175 ### 777,544 ### 97.6 97.6 0.0
2023-Mar-22 Wed ### ### ### 0.185 85.3 85.3 ###
2023-Mar-21 Tue ### ### ### ### 469,051 0 ### ### 0.0
2023-Mar-20 Mon ### 0.2 0.185 0.185 28.1 28.1 ###
2023-Mar-17 Fri 0.21 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 ### ### 0.2 ### ### 0.0
2023-Mar-15 Wed 0.22 0.22 ### 0.21 2,425,170 ### 8.7 8.7 ###
2023-Mar-14 Tue 0.225 0.2325 ### ### 1,220,387 ### ### ### 0.0
2023-Mar-13 Mon 0.225 0.23 0.22 0.225 ### ### ###
2023-Mar-10 Fri 0.225 ### ### 0.225 643,972 0 77.2 77.2 ###
2023-Mar-09 Thu 0.225 0.225 ### 0.225 ### ### ###
2023-Mar-08 Wed ### ### ### 0.22 1,299,753 0 4.6 4.6 0.0
2023-Mar-07 Tue 0.25 0.26 0.23 ### ### ### 0.0
2023-Mar-06 Mon 0.24 0.25 0.23 0.25 92.5 92.5 0.0
2023-Mar-03 Fri 0.225 0.255 0.21 0.24 2,694,775 ### 95.7 95.7 0.0
2023-Mar-02 Thu 0.24 0.25 ### 0.225 5,320,145 ### ### ### ###
2023-Mar-01 Wed 0.29 ### 0.2275 0.23 4,807,575 ### 0.3 0.3 ###
2023-Feb-28 Tue ### ### 0.2975 ### 669,783 ### 16.5 16.5 0.0
2023-Feb-27 Mon 0.325 ### ### ### 36.7 36.7 0.0
2023-Feb-24 Fri ### ### 0.325 0.325 9.4 9.4 ###
2023-Feb-23 Thu 0.375 0.375 ### ### 3.3 3.3 0.0
2023-Feb-22 Wed ### ### ### ### 580,023 0 10.1 10.1 0.0
2023-Feb-21 Tue ### ### 0.345 0.355 762,541 ### 17.1 17.1 0.0
2023-Feb-20 Mon 0.375 0.375 ### 0.345 238,455 ### 3.7 3.7 0.0
2023-Feb-17 Fri 0.4 0.4 0.375 0.375 6.3 6.3 ###
2023-Feb-16 Thu ### 0.4075 ### 0.4 ### ### 0.0
2023-Feb-15 Wed 0.345 ### ### ### 243,354 0 ### ### 0.0
2023-Feb-14 Tue ### 0.345 ### 0.345 ### ### 0.0
2023-Feb-13 Mon ### 0.345 ### ### 6.2 6.2 0.0
2023-Feb-10 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 451,884 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 384,627 0 7.7 7.7 0.0
2023-Feb-06 Mon ### ### 0.3825 ### 501,546 95,920 17.9 17.9 0.0
2023-Feb-03 Fri 0.4 ### 0.385 ### 490,055 ### 76.2 76.2 0.0
2023-Feb-02 Thu ### 0.4 0.3825 0.4 235,123 ### 78.2 78.2 0.0
2023-Feb-01 Wed 0.4 0.4 0.375 ### 29.4 29.4 0.0
2023-Jan-31 Tue 0.4 ### ### ### 2,113,842 0 ### ### 0.0
2023-Jan-30 Mon 0.42 0.46 0.42 0.445 179,650 79,046 94.9 94.9 ###
2023-Jan-27 Fri 0.45 0.46 0.42 0.42 269,789 ### 4.9 4.9 ###
2023-Jan-25 Wed 0.48 0.48 0.445 0.45 5.9 5.9 0.0
2023-Jan-24 Tue 0.47 0.49 ### 0.48 192,720 ### 83.8 83.8 0.0
2023-Jan-23 Mon 0.455 ### 0.45 0.46 143,373 32,258 77.3 77.3 0.0
2023-Jan-20 Fri 0.45 0.46 0.45 0.455 337,145 ### 78.4 78.4 0.0
2023-Jan-19 Thu ### 0.47 0.44 0.44 399,126 ### ### ### ###
2023-Jan-18 Wed 0.455 0.48 0.455 0.47 90.3 90.3 ###
2023-Jan-17 Tue 0.46 0.47 0.445 0.455 283,743 ### 29.3 29.3 0.0
2023-Jan-16 Mon 0.47 0.47 0.45 0.47 1,214,178 558,521 65.4 65.4 ###
2023-Jan-13 Fri ### 0.51 0.455 0.455 700,127 ### 1.0 1.0 0.0
2023-Jan-12 Thu 0.57 0.57 0.5 0.5 0.8 0.8 0.0
2023-Jan-11 Wed 0.51 0.56 0.51 0.54 389,020 208,125 94.4 94.4 0.0
2023-Jan-10 Tue ### 0.53 0.5 0.5 322,986 ### 15.9 15.9 0.0
2023-Jan-09 Mon ### ### 0.5 ### 264,724 66,181 ### ### 0.0
2023-Jan-06 Fri 0.52 0.53 0.5 0.51 130,244 67,075 14.4 14.4 ###
2023-Jan-05 Thu 0.49 0.525 0.48 0.525 ### ### 0.0
2023-Jan-04 Wed 0.475 0.53 0.475 0.5 92.4 92.4 0.0
2023-Jan-03 Tue 0.48 0.49 0.475 0.475 194,849 ### ### ### ###
2022-Dec-30 Fri 0.46 0.49 0.46 0.48 104,425 ### 88.8 88.8 0.0
2022-Dec-29 Thu ### ### 0.455 0.47 366,421 ### ### ### ###
2022-Dec-28 Wed 0.53 ### ### 0.51 122,774 0 ### ### ###
2022-Dec-23 Fri 0.53 0.54 ### 0.53 ### ### 0.0
2022-Dec-22 Thu 0.53 ### 0.5275 0.53 ### ### 0.0
2022-Dec-21 Wed 0.53 0.545 0.51 ### 231,458 ### 71.7 71.7 0.0
2022-Dec-20 Tue 0.56 0.58 ### 0.52 ### ### 0.0
2022-Dec-19 Mon 0.56 0.59 0.53 0.59 ### ### 0.0
2022-Dec-16 Fri 0.53 0.585 ### 0.575 96.8 96.8 ###
2022-Dec-15 Thu 0.58 0.59 0.54 0.55 ### ### ###
2022-Dec-14 Wed 0.55 0.58 0.54 0.58 403,851 226,156 94.2 94.2 ###
2022-Dec-13 Tue 0.58 ### 0.53 0.545 760,289 201,476 ### ### 0.0
2022-Dec-12 Mon 0.54 ### 0.51 0.575 718,486 ### ### ### ###
2022-Dec-09 Fri 0.475 0.545 0.46 0.54 ### ### 0.0
2022-Dec-08 Thu 0.445 0.485 0.44 0.47 ### ### ###
2022-Dec-07 Wed ### ### 0.44 0.455 3.0 3.0 0.0
2022-Dec-06 Tue 0.51 0.54 0.47 ### 1,298,720 655,853 18.6 18.6 0.0
2022-Dec-05 Mon 0.445 ### ### 0.51 99.4 99.4 ###
2022-Dec-02 Fri ### 0.46 ### 0.46 2,735,188 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 93.9 93.9 0.0
2022-Nov-30 Wed 0.325 ### 0.325 ### 185,053 30,071 ### ### 0.0
2022-Nov-29 Tue ### 0.345 ### 0.325 ### ### ###
2022-Nov-28 Mon ### ### ### ### 9.4 9.4 0.0
2022-Nov-25 Fri 0.355 ### ### 0.345 ### ### 0.0
2022-Nov-24 Thu ### 0.375 ### ### 18.2 18.2 0.0
2022-Nov-23 Wed ### ### 0.325 0.355 953,423 ### 97.2 97.2 0.0
2022-Nov-22 Tue ### ### ### 0.345 10.6 10.6 0.0
2022-Nov-21 Mon ### ### 0.345 ### 277,158 ### ### ### 0.0
2022-Nov-18 Fri ### 0.375 ### ### 459,552 ### 94.0 94.0 0.0
2022-Nov-17 Thu ### 0.355 ### ### 93.2 93.2 0.0
2022-Nov-16 Wed 0.355 0.385 ### ### 7.5 7.5 0.0
2022-Nov-15 Tue ### ### ### ### 1,030,082 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 96.2 96.2 0.0
2022-Nov-11 Fri ### ### ### ### 886,487 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.285 ### 774,572 110,376 ### ### 0.0
2022-Nov-09 Wed ### ### 0.2975 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 25.5 25.5 0.0
2022-Nov-07 Mon ### ### 0.2975 ### 769,847 ### 82.1 82.1 0.0
2022-Nov-04 Fri ### ### ### ### 558,025 0 20.6 20.6 0.0
2022-Nov-03 Thu ### 0.325 ### ### 623,346 ### 15.4 15.4 0.0
2022-Nov-02 Wed ### ### ### ### 87.8 87.8 0.0
2022-Nov-01 Tue ### ### 0.3075 ### 1,223,042 188,042 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 1,131,159 0 8.9 8.9 0.0
2022-Oct-28 Fri ### ### ### ### 779,983 0 ### ### 0.0
2022-Oct-27 Thu ### 0.3475 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 1,103,770 0 ### ### 0.0
2022-Oct-25 Tue 0.355 ### ### ### 2.3 2.3 0.0
2022-Oct-24 Mon ### 0.355 0.345 ### ### ### 0.0
2022-Oct-21 Fri 0.355 ### ### ### 677,583 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 941,888 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.375 ### ### ###
2022-Oct-18 Tue ### 0.3925 ### ### 660,157 129,555 ### ### 0.0
2022-Oct-17 Mon ### 0.4 ### ### 750,173 ### ### ### 0.0
2022-Oct-14 Fri ### 0.4 ### 0.385 935,358 187,071 ### ### 0.0
2022-Oct-13 Thu 0.355 ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.385 ### 0.355 ### ### ### 0.0
2022-Oct-11 Tue 0.4 0.41 ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.46 ### ### 8,843,141 2,033,922 99.0 99.0 0.0
2022-Oct-07 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-06 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-05 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Oct-04 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Oct-03 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Sep-30 Fri ### 0.575 0.51 0.555 861,072 ### 96.3 96.3 ###
2022-Sep-29 Thu 0.54 0.55 ### 0.52 1,008,071 ### 12.8 12.8 0.0
2022-Sep-28 Wed ### 0.51 0.4875 ### 431,874 ### 29.2 29.2 0.0
2022-Sep-27 Tue 0.47 0.51 0.47 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.455 0.47 19.9 19.9 ###
2022-Sep-23 Fri 0.55 0.555 0.5 ### 1,712,580 903,385 ### ### 0.0
2022-Sep-21 Wed 0.575 0.575 0.55 0.55 767,670 ### ### ### ###
2022-Sep-20 Tue ### ### 0.575 0.575 5.6 5.6 ###
2022-Sep-19 Mon 0.645 0.645 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### 0.645 ### ### ###
2022-Sep-15 Thu ### 0.74 ### 0.7 1,192,577 441,253 ### ### ###
2022-Sep-14 Wed ### ### 0.59 ### 1,019,142 300,646 93.1 93.1 0.0
2022-Sep-13 Tue 0.745 0.745 ### 0.655 1.3 1.3 ###
2022-Sep-12 Mon 0.71 0.77 0.71 ### 892,973 ### 90.8 90.8 0.0
2022-Sep-09 Fri 0.71 0.74 ### ### 85.1 85.1 0.0
2022-Sep-08 Thu 0.625 0.71 ### 0.71 1,787,479 634,555 98.8 98.8 ###
2022-Sep-07 Wed 0.55 0.625 0.55 ### 590,458 ### ### ### 0.0
2022-Sep-06 Tue 0.575 ### ### 0.58 691,485 0 76.3 76.3 ###
2022-Sep-05 Mon 0.54 0.57 0.52 0.555 450,254 245,388 ### ### ###
2022-Sep-02 Fri 0.55 0.57 ### 0.54 559,856 159,558 27.4 27.4 0.0
2022-Sep-01 Thu 0.57 0.575 0.55 0.56 259,355 145,887 ### ### ###
2022-Aug-31 Wed 0.58 0.58 0.555 ### 579,725 ### 15.5 15.5 0.0
2022-Aug-30 Tue ### ### 0.5575 0.575 ### ### ###
2022-Aug-29 Mon 0.58 0.58 ### ### 5.0 5.0 0.0
2022-Aug-26 Fri ### ### 0.5825 0.585 428,649 124,844 ### ### ###
2022-Aug-25 Thu 0.59 ### 0.585 ### ### ### 0.0
2022-Aug-24 Wed 0.59 ### 0.57 0.58 ### ### ###
2022-Aug-23 Tue 0.59 ### 0.58 0.59 444,348 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 609,126 0 32.4 32.4 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.625 ### 353,985 110,620 ### ### 0.0
2022-Aug-17 Wed 0.675 0.675 ### ### 300,388 101,380 ### ### 0.0
2022-Aug-16 Tue ### ### 0.655 0.655 ### ### ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.645 0.655 12.5 12.5 ###
2022-Aug-11 Thu ### 0.74 ### ### 1,083,170 400,772 11.7 11.7 0.0
2022-Aug-10 Wed ### ### ### 0.685 ### ### 0.0
2022-Aug-09 Tue 0.655 0.71 ### ### 686,052 243,548 87.9 87.9 0.0
2022-Aug-08 Mon ### ### 0.6575 ### 423,855 139,342 ### ### 0.0
2022-Aug-05 Fri ### 0.7 0.655 ### 564,048 382,142 84.5 84.5 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.675 92.9 92.9 0.0
2022-Aug-02 Tue ### 0.655 ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.71 ### ### ### 1,648,754 0 ### ### 0.0
2022-Jul-29 Fri 0.88 0.88 0.625 ### 0.8 0.8 0.0
2022-Jul-28 Thu 0.86 ### 0.85 ### 1,830,423 777,929 ### ### 0.0
2022-Jul-27 Wed 0.83 0.83 0.79 0.82 ### ### 0.1
2022-Jul-26 Tue 0.88 ### ### ### 827,271 0 ### ### 0.0
2022-Jul-25 Mon 0.945 0.945 0.875 0.89 ### ### ###
2022-Jul-22 Fri ### 0.945 0.855 ### ### ### 0.0
2022-Jul-21 Thu 0.87 0.88 0.845 0.875 64.6 64.6 0.1
2022-Jul-20 Wed 0.82 0.885 0.82 0.85 1,419,922 1,210,483 86.7 86.7 ###
2022-Jul-19 Tue ### ### 0.775 0.78 ### ### 0.1
2022-Jul-18 Mon 0.825 0.84 0.785 0.83 768,086 ### ### ### ###
2022-Jul-15 Fri 0.77 ### 0.755 0.785 619,981 234,042 ### ### ###
2022-Jul-14 Thu 0.72 0.8 0.71 0.79 646,321 487,972 ### ### ###
2022-Jul-13 Wed 0.73 0.755 ### ### 424,781 160,354 ### ### 0.0
2022-Jul-12 Tue ### 0.82 ### 0.745 834,256 342,044 10.6 10.6 ###
2022-Jul-11 Mon 0.955 0.975 0.775 0.775 1,745,353 1,527,183 0.3 0.3 0.1
2022-Jul-08 Fri ### 0.945 0.8 0.945 99.1 99.1 0.1
2022-Jul-07 Thu 0.845 0.85 0.77 0.79 1,571,483 ### ### ### ###
2022-Jul-06 Wed 0.755 0.82 0.75 ### 1,266,174 993,946 91.3 91.3 0.0
2022-Jul-05 Tue 0.74 0.74 ### 0.73 722,842 267,451 ### ### 0.1
2022-Jul-04 Mon 0.7 ### 0.675 ### ### ### 0.0
2022-Jul-01 Fri ### 0.685 ### ### 67.1 67.1 0.0
2022-Jun-30 Thu ### ### ### 0.645 ### ### ###
2022-Jun-29 Wed ### ### ### ### 1,553,878 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,672,458 0 ### ### 0.0
2022-Jun-27 Mon 0.675 ### ### ### 1,770,081 0 ### ### 0.0
2022-Jun-24 Fri 0.52 ### 0.52 ### ### ### 0.0
2022-Jun-23 Thu 0.54 0.555 0.51 0.525 1,975,176 1,051,781 31.4 31.4 0.0
2022-Jun-22 Wed ### ### 0.52 0.525 1,389,023 361,145 ### ### 0.0
2022-Jun-21 Tue 0.55 0.58 0.545 0.57 2,112,072 1,188,040 85.5 85.5 ###
2022-Jun-20 Mon 0.575 ### ### 0.545 ### ### 0.0
2022-Jun-17 Fri ### ### 0.555 0.57 5,062,773 ### 11.5 11.5 ###
2022-Jun-16 Thu ### ### 0.58 0.59 3,391,179 983,441 13.0 13.0 0.0
2022-Jun-15 Wed ### ### ### ### 1,735,970 0 6.9 6.9 0.0
2022-Jun-14 Tue ### ### ### 0.675 86.0 86.0 0.0
2022-Jun-10 Fri 0.72 0.74 0.7 0.725 ### ### ###
2022-Jun-09 Thu 0.78 0.785 0.72 0.74 ### ### 0.1
2022-Jun-08 Wed 0.74 0.79 0.74 0.78 ### ### 0.1
2022-Jun-07 Tue 0.72 0.745 0.685 0.73 1,928,823 ### 89.5 89.5 0.1
2022-Jun-06 Mon 0.74 0.74 0.7 0.72 1,637,488 ### ### ### ###
2022-Jun-03 Fri 0.82 0.83 ### 0.755 3,757,977 ### 3.8 3.8 ###
2022-Jun-02 Thu 0.89 ### 0.8 0.8 2,012,177 804,870 2.0 2.0 0.1
2022-Jun-01 Wed ### ### ### ### 1,375,472 0 11.4 11.4 0.0
2022-May-31 Tue ### ### 0.955 ### 9.8 9.8 0.0
2022-May-30 Mon ### ### ### ### 80.6 80.6 0.0
2022-May-27 Fri ### 0.9775 ### 0.975 837,153 409,158 91.5 91.5 ###
2022-May-26 Thu 0.89 ### 0.89 ### 86.5 86.5 0.0
2022-May-25 Wed ### ### 0.87 0.88 1,140,121 495,952 13.2 13.2 0.1
2022-May-24 Tue 1 ### ### ### 3.6 3.6 0.0
2022-May-23 Mon 1.025 1.045 0.975 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,276,720 0 59.7 59.7 0.0
2022-May-19 Thu ### ### ### 1.025 1,204,825 0 32.0 32.0 ###
2022-May-18 Wed ### ### ### ### 2,453,157 0 95.7 95.7 0.0
2022-May-17 Tue ### 0.975 ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 1,335,759 0 ### ### 0.0
2022-May-13 Fri ### ### 0.88 ### ### ### 0.0
2022-May-12 Thu 1.025 1.025 0.8925 ### 3.5 3.5 0.0
2022-May-11 Wed ### 1.025 0.945 1.025 699,550 689,056 ### ### ###
2022-May-10 Tue 0.985 ### 0.955 0.985 86.2 86.2 ###
2022-May-09 Mon 0.985 ### 0.955 0.985 86.2 86.2 ###
2022-May-06 Fri ### 1.025 0.9725 1 986,728 ### ### ### ###
2022-May-05 Thu 1.025 1.075 1.025 ### 469,628 ### 88.6 88.6 0.0
2022-May-04 Wed 1.075 1.075 0.985 0.985 ### ### ###
2022-May-03 Tue ### 1.085 ### ### 98.3 98.3 0.0
2022-May-02 Mon ### ### ### 0.985 15.4 15.4 ###
2022-Apr-29 Fri 1.025 ### 1 ### 81.0 81.0 0.0
2022-Apr-28 Thu ### ### ### ### 1,523,648 0 ### ### 0.0
2022-Apr-27 Wed ### 1.0275 ### ### 1,302,027 ### 23.4 23.4 0.0
2022-Apr-26 Tue ### ### ### ### 959,328 0 9.4 9.4 0.0
2022-Apr-22 Fri ### ### 1.075 ### 1,135,789 610,486 21.2 21.2 0.0
2022-Apr-21 Thu ### ### 1.125 ### 24.2 24.2 0.0
2022-Apr-20 Wed 1.185 ### ### 1.185 655,156 0 ### ### 0.1
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 1.1825 ### 1.175 89.8 89.8 ###
2022-Apr-13 Wed ### 1.155 ### ### ### ### 0.0
2022-Apr-12 Tue 1.125 ### ### ### 1,397,946 0 28.6 28.6 0.0
2022-Apr-11 Mon ### ### ### 1.145 ### ### ###
2022-Apr-08 Fri ### ### ### ### 667,041 0 87.3 87.3 0.0
2022-Apr-07 Thu ### ### ### ### 29.9 29.9 0.0
2022-Apr-06 Wed 1.21 ### 1.145 ### 1,188,989 ### 15.7 15.7 0.0
2022-Apr-05 Tue 1.24 1.29 ### 1.23 918,773 ### 39.5 39.5 0.1
2022-Apr-04 Mon ### ### 1.2 1.22 778,654 ### 12.1 12.1 0.1
2022-Apr-01 Fri 1.26 1.26 1.2 1.26 744,780 916,079 ### ### ###
2022-Mar-31 Thu ### ### ### 1.255 819,377 0 ### ### ###
2022-Mar-30 Wed 1.255 ### 1.255 ### 952,021 ### ### ### 0.0
2022-Mar-29 Tue 1.24 ### ### 1.275 826,940 0 84.9 84.9 ###
2022-Mar-28 Mon ### 1.325 1.2275 ### 9.4 9.4 0.0
2022-Mar-25 Fri ### 1.355 ### ### 16.7 16.7 0.0
2022-Mar-24 Thu 1.355 1.355 ### ### 717,059 ### 16.8 16.8 0.0
2022-Mar-23 Wed 1.4 1.41 1.345 1.375 18.6 18.6 0.1
2022-Mar-22 Tue 1.45 1.5 1.345 ### 1,240,886 ### ### ### 0.0
2022-Mar-21 Mon 1.4 ### ### 1.44 89.4 89.4 0.1
2022-Mar-18 Fri ### ### ### ### 21.3 21.3 0.0
2022-Mar-17 Thu 1.26 1.375 1.25 ### ### ### 0.0
2022-Mar-16 Wed 1.155 ### 1.145 1.185 1,090,827 ### ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 33.0 33.0 0.0
2022-Mar-14 Mon 1.22 1.22 1.145 ### 10.7 10.7 0.0
2022-Mar-11 Fri 1.24 1.25 1.185 1.21 1,363,425 ### 19.3 19.3 ###
2022-Mar-10 Thu ### ### 1.255 1.28 ### ### ###
2022-Mar-09 Wed ### ### 1.185 1.245 ### ### 0.1
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.29 ### ### 1.185 2,031,483 0 5.5 5.5 0.1
2022-Mar-04 Fri ### ### 1.245 1.285 42.7 42.7 ###
2022-Mar-03 Thu 1.325 1.345 1.225 ### 2,503,629 ### 31.8 31.8 0.0
2022-Mar-02 Wed ### ### 1.325 ### ### ### 0.0
2022-Mar-01 Tue 1.41 ### 1.2675 1.4 ### ### ###
2022-Feb-28 Mon 1.53 1.545 1.455 1.47 ### ### ###
2022-Feb-25 Fri 1.46 ### ### 1.49 ### ### ###
2022-Feb-24 Thu 1.45 1.45 ### ### 1,767,446 ### ### ### 0.0
2022-Feb-23 Wed 1.42 1.5125 1.4 1.5 ### ### 0.1
2022-Feb-22 Tue 1.49 1.49 1.385 1.42 1,847,729 ### 25.9 25.9 ###
2022-Feb-21 Mon 1.54 1.55 1.45 1.5 1,032,374 ### ### ### 0.1
2022-Feb-18 Fri 1.55 1.555 1.5 1.54 2,029,620 3,100,244 ### ### ###
2022-Feb-17 Thu ### ### 1.585 1.585 ### ### ###
2022-Feb-16 Wed ### ### ### 1.685 ### ### ###
2022-Feb-15 Tue ### 1.625 1.55 ### 1,127,226 1,789,471 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 1.575 ### 19.9 19.9 0.0
2022-Feb-11 Fri ### 1.78 ### 1.685 10.1 10.1 ###
2022-Feb-10 Thu ### ### 1.79 1.8 1,182,372 1,058,222 ### ### 0.1
2022-Feb-09 Wed ### 1.845 1.7 1.845 95.1 95.1 ###
2022-Feb-08 Tue 1.745 1.7625 1.7 1.725 1,020,359 ### 26.2 26.2 ###
2022-Feb-07 Mon 1.7 ### ### 1.76 88.1 88.1 0.1
2022-Feb-04 Fri ### 1.75 1.685 ### 2,116,681 ### ### ### 0.0
2022-Feb-03 Thu 1.855 1.87 ### 1.72 1,941,245 ### ### ### 0.1
2022-Feb-02 Wed ### ### 1.84 1.84 1,412,280 ### 7.5 7.5 ###
2022-Feb-01 Tue 1.81 ### ### 1.925 2,599,171 0 ### ### 0.1
2022-Jan-31 Mon ### ### 1.77 1.77 ### ### ###
2022-Jan-28 Fri 1.75 ### 1.73 ### 94.9 94.9 0.0
2022-Jan-27 Thu ### ### 1.755 ### 1,919,222 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 1,498,524 0 59.9 59.9 0.0
2022-Jan-24 Mon ### 2 ### ### 2,184,245 2,184,245 43.5 43.5 0.0
2022-Jan-21 Fri ### ### ### ### 22.1 22.1 0.0
2022-Jan-20 Thu 2.2 2.2 ### ### ### ### 0.0
2022-Jan-19 Wed 2.26 2.26 ### ### 714,349 ### 13.3 13.3 0.0
2022-Jan-18 Tue ### ### ### 2.29 92.5 92.5 ###
2022-Jan-17 Mon 2.23 2.24 ### ### 20.9 20.9 0.0
2022-Jan-14 Fri 2.22 2.25 ### 2.24 807,772 908,743 ### ### ###
2022-Jan-13 Thu 2.29 ### 2.24 2.24 19.6 19.6 ###
2022-Jan-12 Wed 2.23 2.29 ### 2.26 ### ### ###
2022-Jan-11 Tue ### 2.24 ### 2.2 1,597,041 1,788,685 ### ### 0.2
2022-Jan-10 Mon 2.24 2.26 ### 2.2 2,967,085 ### ### ### 0.2
2022-Jan-07 Fri 2.41 2.42 2.255 2.28 2,292,942 5,359,751 ### ### 0.2
2022-Jan-06 Thu 2.45 2.51 ### 2.43 2,610,482 3,276,154 51.7 51.7 ###
2022-Jan-05 Wed ### ### 2.485 2.54 1,994,749 2,478,475 7.4 7.4 ###
2022-Jan-04 Tue 2.77 2.8 ### 2.71 705,581 ### 17.4 17.4 ###
2021-Dec-31 Fri 2.75 2.78 2.71 2.73 371,372 ### 27.6 27.6 ###
2021-Dec-30 Thu 2.8 2.8 2.71 2.78 ### ### 0.2
2021-Dec-29 Wed 2.77 2.84 2.75 2.81 69.8 69.8 ###
2021-Dec-24 Fri 2.77 2.83 2.73 2.74 473,645 ### 19.6 19.6 0.2
2021-Dec-23 Thu 2.77 2.78 2.725 2.76 29.9 29.9 0.2
2021-Dec-22 Wed 2.75 2.82 ### 2.72 1,064,321 ### 26.1 26.1 0.2
2021-Dec-21 Tue ### 2.73 2.555 2.72 1,473,783 3,894,471 90.0 90.0 0.2
2021-Dec-20 Mon 2.73 2.8 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### 2.71 ### ### ###
2021-Dec-16 Thu ### 3.24 ### ### ### ### 0.0
2021-Dec-15 Wed 3.25 3.25 ### ### 11.5 11.5 0.0
2021-Dec-14 Tue ### 3.26 ### 3.26 ### ### 0.2
2021-Dec-13 Mon 3.25 ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 37.1 37.1 0.0
2021-Dec-08 Wed 3.21 3.21 ### ### ### ### 0.0
2021-Dec-07 Tue 3.22 3.29 ### ### ### ### 0.0
2021-Dec-06 Mon ### 3.2 ### ### 1,963,029 3,140,846 97.6 97.6 0.0
2021-Dec-03 Fri ### 3.49 3.2 3.23 1,826,154 6,108,485 17.2 17.2 ###
2021-Dec-02 Thu 3.5 3.54 ### ### 8.3 8.3 0.0
2021-Dec-01 Wed 3.58 ### ### ### 1,513,677 0 ### ### 0.0
2021-Nov-30 Tue ### ### 3.48 3.57 11,355,374 19,758,350 28.3 28.3 0.3
2021-Nov-29 Mon 3.25 ### 3.22 3.52 1,969,542 ### 95.1 95.1 ###
2021-Nov-26 Fri 3.54 ### 3.46 3.46 41.3 41.3 0.2
2021-Nov-25 Thu 3.55 3.55 3.42 3.49 ### ### ###
2021-Nov-24 Wed 3.45 3.53 ### 3.53 998,047 1,761,552 ### ### 0.3
2021-Nov-23 Tue 3.7 3.7 ### 3.4 2,523,727 ### 3.6 3.6 0.2
2021-Nov-22 Mon 3.89 ### 3.73 3.73 669,882 1,249,329 14.4 14.4 ###
2021-Nov-19 Fri 3.84 ### 3.73 3.87 918,873 ### 77.3 77.3 ###
2021-Nov-18 Thu 3.88 ### 3.79 3.82 866,154 ### ### ### 0.3
2021-Nov-17 Wed ### ### 3.84 ### 1,335,388 2,563,944 71.8 71.8 0.0
2021-Nov-16 Tue 3.81 3.89 3.75 3.89 ### ### 0.3
2021-Nov-15 Mon ### 3.8 3.59 3.8 93.6 93.6 ###
2021-Nov-12 Fri ### ### ### 3.58 2,330,179 0 95.8 95.8 0.3
2021-Nov-11 Thu ### ### 3.27 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:55:43 thru 2024-03-28 20:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000