End of day Prices (full format), 600 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 645,487
| 135,552
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.225
| 0.225
| ###
| ###
| 608,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.2175
| 0.225
| 643,576
| 69,988
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.2375
| 0.22
| 0.23
| 603,445
| ###
| 22.7
| 22.7
| ### |
2024-Feb-20 Tue
| ###
| 0.245
| 0.2275
| ###
| 561,750
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.22
| 0.24
| 0.22
| ###
| 1,120,688
| 257,758
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.225
| 0.2
| ###
| 937,575
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| ###
| 306,345
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 873,359
| ###
| 98.8
| 98.8
| 0.0 |
2024-Feb-09 Fri
| 0.185
| 0.23
| ###
| 0.22
| 1,395,283
| 160,457
| 99.0
| 99.0
| 0.0 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.175
| ###
| 372,527
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.185
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.1375
| 238,548
| 0
| 84.2
| 84.2
| ### |
2024-Jan-31 Wed
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 416,327
| 30,183
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1375
| ###
| 154,852
| 10,646
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 123,579
| 0
| 11.2
| 11.2
| 0.0 |
2024-Jan-24 Wed
| 0.1375
| 0.1375
| ###
| ###
| 39,652
| 2,726
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.1325
| ###
| 116,073
| 7,689
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 154,558
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,973
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 233,848
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.145
| 0.1325
| 0.145
|
|
| 90.8
| 90.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.1375
| 0.145
| 307,147
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.155
| 0.145
| ###
| 407,242
| 61,086
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| 0.1525
|
|
| 87.7
| 87.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.145
| ###
| 0.145
| ###
| 865,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 384,322
| 57,648
| 91.7
| 91.7
| ### |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.4
| 87.4
| ### |
2023-Dec-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 90,459
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,308,248
| 94,847
| 85.0
| 85.0
| ### |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 176,259
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.0
| 95.0
| ### |
2023-Dec-15 Fri
| 0.1525
| 0.1525
| 0.145
| 0.145
| 178,720
| 26,584
| 7.6
| 7.6
| ### |
2023-Dec-14 Thu
| 0.145
| 0.155
| ###
| ###
| 1,481,924
| 114,849
| 84.4
| 84.4
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| 229,122
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 402,645
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 482,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 100,582
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1475
| ###
| 0.145
| 0.155
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.155
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| 0.1575
| ###
| 0.155
| ###
| 703,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| 1,103,340
| ###
| 4.0
| 4.0
| ### |
2023-Nov-21 Tue
| 0.1675
| 0.1725
| ###
| ###
| 128,749
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.1725
| 0.175
| ###
| ###
| 298,451
| ###
| 12.3
| 12.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 430,648
| 37,681
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
| 81,953
| 7,170
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 114,723
| 0
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.1975
| 0.1825
| ###
| 698,675
| 132,748
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.175
| ###
| 0.175
| 812,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 515,128
| 39,922
| 7.4
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 449,986
| 34,873
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,133,754
| 0
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| 0.1575
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 599,027
| 89,854
| 94.3
| 94.3
| ### |
2023-Oct-20 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.155
| ###
| 0.155
| 282,153
| ###
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1425
| ###
| 403,040
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.1475
| ###
| 632,688
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.1625
| ###
| 172,847
| 14,043
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,179
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| ###
| ###
| ###
| 924,248
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 1,039,840
| 90,986
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| 0.145
| ###
| 0.145
| ###
| 1,119,758
| 81,182
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.155
| 0.155
| 0.145
| ###
| 831,579
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.155
| ###
| ###
| 2,412,387
| 186,959
| 95.4
| 95.4
| 0.0 |
2023-Oct-04 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,933,357
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
| 154,844
| 11,226
| 89.9
| 89.9
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 723,448
| 52,449
| 93.6
| 93.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,947
| 0
| 95.7
| 95.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.1275
| ###
| 209,858
| 13,378
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.125
| 0.1375
| 0.125
| ###
| 874,579
| 114,788
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,556,476
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1275
| 0.1175
| ###
| 1,672,054
| 204,826
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.125
| 0.1325
| ###
| 0.125
| 3,716,886
| 246,243
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,397,454
| 0
| 94.6
| 94.6
| 0.0 |
2023-Sep-13 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,719,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.1225
| 0.125
| 1,555,853
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.1325
| ###
| 315,351
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1425
| ###
| ###
| 527,154
| 37,559
| 15.3
| 15.3
| 0.0 |
2023-Sep-06 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.1175
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,828,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 870,947
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.125
| ###
| ###
| 1,360,489
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
| 517,071
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
| 162,023
| 10,126
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.1275
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 1,220,920
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
| 1,893,522
| 137,280
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-07 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| 0.1475
| 0.155
| 1,522,543
| 230,284
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.1525
| 0.155
| 1,959,626
| 149,421
| 12.4
| 12.4
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 645,275
| 116,149
| 6.8
| 6.8
| 0.0 |
2023-Jul-26 Wed
| 0.185
| 0.185
| ###
| 0.175
| 1,175,243
| ###
| 7.6
| 7.6
| 0.0 |
2023-Jul-25 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.21
| ###
| ###
| 909,525
| ###
| 8.2
| 8.2
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| ###
| ###
| 795,187
| 87,470
| 5.9
| 5.9
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-14 Fri
| 0.2
| ###
| 0.1975
| ###
| 237,921
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.21
| 0.21
| ###
| 0.2
| 112,787
| 11,842
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.2
| 0.1825
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
| 113,125
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2025
| ###
| 0.1925
| ###
| 241,077
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.22
| 0.2
| 0.2
| 442,182
| 92,858
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.2125
| ###
| 420,876
| ###
| 5.2
| 5.2
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.21
| ###
| 0.2
| 1,070,247
| 112,375
| 88.0
| 88.0
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,114,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 902,948
| 0
| 8.6
| 8.6
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.185
| ###
| ###
| 605,470
| ###
| 11.6
| 11.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 782,081
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-22 Thu
| 0.185
| 0.22
| 0.185
| ###
| 2,569,585
| 520,340
| 93.9
| 93.9
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.1875
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 604,573
| 46,854
| 96.6
| 96.6
| ### |
2023-Jun-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
| 1,473,776
| 106,848
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 347,722
| 31,729
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.175
| ###
| 0.175
| 215,173
| 18,827
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.185
| ###
| ###
| 206,183
| 19,071
| 8.3
| 8.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.175
| ###
| 301,288
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| 0.21
| ###
| ###
| 0.2
| 897,281
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-May-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.175
| ###
| 0.175
| 270,623
| 23,679
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 527,257
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.175
| ###
| ###
| 289,140
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.175
| ###
| ###
| ###
| 245,753
| 0
| 15.7
| 15.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,552
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 456,281
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
| 474,475
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.175
| 145,145
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.185
| ###
| 0.175
| 525,453
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.1925
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.2
| 0.21
| ###
| 0.2
| 835,751
| 87,753
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 416,457
| 87,455
| 2.9
| 2.9
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-24 Mon
| 0.225
| 0.23
| 0.21
| ###
| 508,781
| ###
| 10.6
| 10.6
| 0.0 |
2023-Apr-21 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 641,424
| ###
| 18.4
| 18.4
| ### |
2023-Apr-20 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 544,029
| 127,846
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.23
| 0.27
| 0.225
| 0.245
| 2,575,656
| 637,474
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.22
| ###
| 0.22
| 0.22
| 919,579
| 101,153
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.1925
| 0.21
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Apr-13 Thu
| 0.185
| ###
| ###
| ###
| 512,670
| 0
| 86.5
| 86.5
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.1825
| 0.185
| 459,856
| 87,947
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,293,577
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Mar-31 Fri
| 0.185
| 0.185
| ###
| ###
| 845,384
| ###
| 12.4
| 12.4
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.185
| 0.175
| ###
| 403,486
| 72,627
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-27 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 1,604,640
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 809,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 777,544
| ###
| 97.6
| 97.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 469,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 28.1
| 28.1
| ### |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,425,170
| ###
| 8.7
| 8.7
| ### |
2023-Mar-14 Tue
| 0.225
| 0.2325
| ###
| ###
| 1,220,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| ###
| ###
| 0.225
| 643,972
| 0
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.22
| 1,299,753
| 0
| 4.6
| 4.6
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-03 Fri
| 0.225
| 0.255
| 0.21
| 0.24
| 2,694,775
| ###
| 95.7
| 95.7
| 0.0 |
2023-Mar-02 Thu
| 0.24
| 0.25
| ###
| 0.225
| 5,320,145
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.29
| ###
| 0.2275
| 0.23
| 4,807,575
| ###
| 0.3
| 0.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.2975
| ###
| 669,783
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 580,023
| 0
| 10.1
| 10.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.345
| 0.355
| 762,541
| ###
| 17.1
| 17.1
| 0.0 |
2023-Feb-20 Mon
| 0.375
| 0.375
| ###
| 0.345
| 238,455
| ###
| 3.7
| 3.7
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.3
| 6.3
| ### |
2023-Feb-16 Thu
| ###
| 0.4075
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.345
| ###
| ###
| ###
| 243,354
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 451,884
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 384,627
| 0
| 7.7
| 7.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.3825
| ###
| 501,546
| 95,920
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| 0.4
| ###
| 0.385
| ###
| 490,055
| ###
| 76.2
| 76.2
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.4
| 0.3825
| 0.4
| 235,123
| ###
| 78.2
| 78.2
| 0.0 |
2023-Feb-01 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Jan-31 Tue
| 0.4
| ###
| ###
| ###
| 2,113,842
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.42
| 0.46
| 0.42
| 0.445
| 179,650
| 79,046
| 94.9
| 94.9
| ### |
2023-Jan-27 Fri
| 0.45
| 0.46
| 0.42
| 0.42
| 269,789
| ###
| 4.9
| 4.9
| ### |
2023-Jan-25 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| 0.47
| 0.49
| ###
| 0.48
| 192,720
| ###
| 83.8
| 83.8
| 0.0 |
2023-Jan-23 Mon
| 0.455
| ###
| 0.45
| 0.46
| 143,373
| 32,258
| 77.3
| 77.3
| 0.0 |
2023-Jan-20 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 337,145
| ###
| 78.4
| 78.4
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.47
| 0.44
| 0.44
| 399,126
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| 90.3
| 90.3
| ### |
2023-Jan-17 Tue
| 0.46
| 0.47
| 0.445
| 0.455
| 283,743
| ###
| 29.3
| 29.3
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.47
| 0.45
| 0.47
| 1,214,178
| 558,521
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.51
| 0.455
| 0.455
| 700,127
| ###
| 1.0
| 1.0
| 0.0 |
2023-Jan-12 Thu
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jan-11 Wed
| 0.51
| 0.56
| 0.51
| 0.54
| 389,020
| 208,125
| 94.4
| 94.4
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.53
| 0.5
| 0.5
| 322,986
| ###
| 15.9
| 15.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.5
| ###
| 264,724
| 66,181
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.52
| 0.53
| 0.5
| 0.51
| 130,244
| 67,075
| 14.4
| 14.4
| ### |
2023-Jan-05 Thu
| 0.49
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.53
| 0.475
| 0.5
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-03 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 194,849
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.46
| 0.49
| 0.46
| 0.48
| 104,425
| ###
| 88.8
| 88.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.455
| 0.47
| 366,421
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.53
| ###
| ###
| 0.51
| 122,774
| 0
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.53
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.53
| ###
| 0.5275
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.53
| 0.545
| 0.51
| ###
| 231,458
| ###
| 71.7
| 71.7
| 0.0 |
2022-Dec-20 Tue
| 0.56
| 0.58
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.56
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.53
| 0.585
| ###
| 0.575
|
|
| 96.8
| 96.8
| ### |
2022-Dec-15 Thu
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.55
| 0.58
| 0.54
| 0.58
| 403,851
| 226,156
| 94.2
| 94.2
| ### |
2022-Dec-13 Tue
| 0.58
| ###
| 0.53
| 0.545
| 760,289
| 201,476
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.54
| ###
| 0.51
| 0.575
| 718,486
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.475
| 0.545
| 0.46
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.445
| 0.485
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.44
| 0.455
|
|
| 3.0
| 3.0
| 0.0 |
2022-Dec-06 Tue
| 0.51
| 0.54
| 0.47
| ###
| 1,298,720
| 655,853
| 18.6
| 18.6
| 0.0 |
2022-Dec-05 Mon
| 0.445
| ###
| ###
| 0.51
|
|
| 99.4
| 99.4
| ### |
2022-Dec-02 Fri
| ###
| 0.46
| ###
| 0.46
| 2,735,188
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Nov-30 Wed
| 0.325
| ###
| 0.325
| ###
| 185,053
| 30,071
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Nov-25 Fri
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.325
| 0.355
| 953,423
| ###
| 97.2
| 97.2
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 0.345
|
|
| 10.6
| 10.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.345
| ###
| 277,158
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.375
| ###
| ###
| 459,552
| ###
| 94.0
| 94.0
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Nov-16 Wed
| 0.355
| 0.385
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,030,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 886,487
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.285
| ###
| 774,572
| 110,376
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2975
| ###
| 769,847
| ###
| 82.1
| 82.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 558,025
| 0
| 20.6
| 20.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.325
| ###
| ###
| 623,346
| ###
| 15.4
| 15.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.3075
| ###
| 1,223,042
| 188,042
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,131,159
| 0
| 8.9
| 8.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 779,983
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.3475
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,103,770
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.355
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.355
| ###
| ###
| ###
| 677,583
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 941,888
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 0.3925
| ###
| ###
| 660,157
| 129,555
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.4
| ###
| ###
| 750,173
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.4
| ###
| 0.385
| 935,358
| 187,071
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.46
| ###
| ###
| 8,843,141
| 2,033,922
| 99.0
| 99.0
| 0.0 |
2022-Oct-07 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.575
| 0.51
| 0.555
| 861,072
| ###
| 96.3
| 96.3
| ### |
2022-Sep-29 Thu
| 0.54
| 0.55
| ###
| 0.52
| 1,008,071
| ###
| 12.8
| 12.8
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.51
| 0.4875
| ###
| 431,874
| ###
| 29.2
| 29.2
| 0.0 |
2022-Sep-27 Tue
| 0.47
| 0.51
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.455
| 0.47
|
|
| 19.9
| 19.9
| ### |
2022-Sep-23 Fri
| 0.55
| 0.555
| 0.5
| ###
| 1,712,580
| 903,385
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.575
| 0.575
| 0.55
| 0.55
| 767,670
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 5.6
| 5.6
| ### |
2022-Sep-19 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| 0.74
| ###
| 0.7
| 1,192,577
| 441,253
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.59
| ###
| 1,019,142
| 300,646
| 93.1
| 93.1
| 0.0 |
2022-Sep-13 Tue
| 0.745
| 0.745
| ###
| 0.655
|
|
| 1.3
| 1.3
| ### |
2022-Sep-12 Mon
| 0.71
| 0.77
| 0.71
| ###
| 892,973
| ###
| 90.8
| 90.8
| 0.0 |
2022-Sep-09 Fri
| 0.71
| 0.74
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.625
| 0.71
| ###
| 0.71
| 1,787,479
| 634,555
| 98.8
| 98.8
| ### |
2022-Sep-07 Wed
| 0.55
| 0.625
| 0.55
| ###
| 590,458
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.575
| ###
| ###
| 0.58
| 691,485
| 0
| 76.3
| 76.3
| ### |
2022-Sep-05 Mon
| 0.54
| 0.57
| 0.52
| 0.555
| 450,254
| 245,388
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.55
| 0.57
| ###
| 0.54
| 559,856
| 159,558
| 27.4
| 27.4
| 0.0 |
2022-Sep-01 Thu
| 0.57
| 0.575
| 0.55
| 0.56
| 259,355
| 145,887
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.58
| 0.58
| 0.555
| ###
| 579,725
| ###
| 15.5
| 15.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.5575
| 0.575
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.5825
| 0.585
| 428,649
| 124,844
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.59
| ###
| 0.58
| 0.59
| 444,348
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 609,126
| 0
| 32.4
| 32.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.625
| ###
| 353,985
| 110,620
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.675
| 0.675
| ###
| ###
| 300,388
| 101,380
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 12.5
| 12.5
| ### |
2022-Aug-11 Thu
| ###
| 0.74
| ###
| ###
| 1,083,170
| 400,772
| 11.7
| 11.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.655
| 0.71
| ###
| ###
| 686,052
| 243,548
| 87.9
| 87.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.6575
| ###
| 423,855
| 139,342
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.7
| 0.655
| ###
| 564,048
| 382,142
| 84.5
| 84.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.675
|
|
| 92.9
| 92.9
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.655
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.71
| ###
| ###
| ###
| 1,648,754
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.88
| 0.88
| 0.625
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Jul-28 Thu
| 0.86
| ###
| 0.85
| ###
| 1,830,423
| 777,929
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 0.88
| ###
| ###
| ###
| 827,271
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.945
| 0.945
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.945
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.87
| 0.88
| 0.845
| 0.875
|
|
| 64.6
| 64.6
| 0.1 |
2022-Jul-20 Wed
| 0.82
| 0.885
| 0.82
| 0.85
| 1,419,922
| 1,210,483
| 86.7
| 86.7
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.825
| 0.84
| 0.785
| 0.83
| 768,086
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.77
| ###
| 0.755
| 0.785
| 619,981
| 234,042
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.72
| 0.8
| 0.71
| 0.79
| 646,321
| 487,972
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.73
| 0.755
| ###
| ###
| 424,781
| 160,354
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.82
| ###
| 0.745
| 834,256
| 342,044
| 10.6
| 10.6
| ### |
2022-Jul-11 Mon
| 0.955
| 0.975
| 0.775
| 0.775
| 1,745,353
| 1,527,183
| 0.3
| 0.3
| 0.1 |
2022-Jul-08 Fri
| ###
| 0.945
| 0.8
| 0.945
|
|
| 99.1
| 99.1
| 0.1 |
2022-Jul-07 Thu
| 0.845
| 0.85
| 0.77
| 0.79
| 1,571,483
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.755
| 0.82
| 0.75
| ###
| 1,266,174
| 993,946
| 91.3
| 91.3
| 0.0 |
2022-Jul-05 Tue
| 0.74
| 0.74
| ###
| 0.73
| 722,842
| 267,451
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.685
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,553,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,672,458
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.675
| ###
| ###
| ###
| 1,770,081
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.54
| 0.555
| 0.51
| 0.525
| 1,975,176
| 1,051,781
| 31.4
| 31.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.52
| 0.525
| 1,389,023
| 361,145
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.55
| 0.58
| 0.545
| 0.57
| 2,112,072
| 1,188,040
| 85.5
| 85.5
| ### |
2022-Jun-20 Mon
| 0.575
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.555
| 0.57
| 5,062,773
| ###
| 11.5
| 11.5
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.58
| 0.59
| 3,391,179
| 983,441
| 13.0
| 13.0
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,735,970
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.675
|
|
| 86.0
| 86.0
| 0.0 |
2022-Jun-10 Fri
| 0.72
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.78
| 0.785
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.74
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 0.72
| 0.745
| 0.685
| 0.73
| 1,928,823
| ###
| 89.5
| 89.5
| 0.1 |
2022-Jun-06 Mon
| 0.74
| 0.74
| 0.7
| 0.72
| 1,637,488
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.82
| 0.83
| ###
| 0.755
| 3,757,977
| ###
| 3.8
| 3.8
| ### |
2022-Jun-02 Thu
| 0.89
| ###
| 0.8
| 0.8
| 2,012,177
| 804,870
| 2.0
| 2.0
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,375,472
| 0
| 11.4
| 11.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.955
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-May-27 Fri
| ###
| 0.9775
| ###
| 0.975
| 837,153
| 409,158
| 91.5
| 91.5
| ### |
2022-May-26 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.87
| 0.88
| 1,140,121
| 495,952
| 13.2
| 13.2
| 0.1 |
2022-May-24 Tue
| 1
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-23 Mon
| 1.025
| 1.045
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,276,720
| 0
| 59.7
| 59.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1.025
| 1,204,825
| 0
| 32.0
| 32.0
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,453,157
| 0
| 95.7
| 95.7
| 0.0 |
2022-May-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,335,759
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.025
| 1.025
| 0.8925
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-May-11 Wed
| ###
| 1.025
| 0.945
| 1.025
| 699,550
| 689,056
| ###
| ###
| ### |
2022-May-10 Tue
| 0.985
| ###
| 0.955
| 0.985
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.985
| ###
| 0.955
| 0.985
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| 1.025
| 0.9725
| 1
| 986,728
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.025
| 1.075
| 1.025
| ###
| 469,628
| ###
| 88.6
| 88.6
| 0.0 |
2022-May-04 Wed
| 1.075
| 1.075
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 1.085
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.985
|
|
| 15.4
| 15.4
| ### |
2022-Apr-29 Fri
| 1.025
| ###
| 1
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,523,648
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.0275
| ###
| ###
| 1,302,027
| ###
| 23.4
| 23.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 959,328
| 0
| 9.4
| 9.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.075
| ###
| 1,135,789
| 610,486
| 21.2
| 21.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.125
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Apr-20 Wed
| 1.185
| ###
| ###
| 1.185
| 655,156
| 0
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.1825
| ###
| 1.175
|
|
| 89.8
| 89.8
| ### |
2022-Apr-13 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.125
| ###
| ###
| ###
| 1,397,946
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 667,041
| 0
| 87.3
| 87.3
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-06 Wed
| 1.21
| ###
| 1.145
| ###
| 1,188,989
| ###
| 15.7
| 15.7
| 0.0 |
2022-Apr-05 Tue
| 1.24
| 1.29
| ###
| 1.23
| 918,773
| ###
| 39.5
| 39.5
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| 1.2
| 1.22
| 778,654
| ###
| 12.1
| 12.1
| 0.1 |
2022-Apr-01 Fri
| 1.26
| 1.26
| 1.2
| 1.26
| 744,780
| 916,079
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.255
| 819,377
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.255
| ###
| 1.255
| ###
| 952,021
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.24
| ###
| ###
| 1.275
| 826,940
| 0
| 84.9
| 84.9
| ### |
2022-Mar-28 Mon
| ###
| 1.325
| 1.2275
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.355
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Mar-24 Thu
| 1.355
| 1.355
| ###
| ###
| 717,059
| ###
| 16.8
| 16.8
| 0.0 |
2022-Mar-23 Wed
| 1.4
| 1.41
| 1.345
| 1.375
|
|
| 18.6
| 18.6
| 0.1 |
2022-Mar-22 Tue
| 1.45
| 1.5
| 1.345
| ###
| 1,240,886
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.4
| ###
| ###
| 1.44
|
|
| 89.4
| 89.4
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Mar-17 Thu
| 1.26
| 1.375
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.155
| ###
| 1.145
| 1.185
| 1,090,827
| ###
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Mar-14 Mon
| 1.22
| 1.22
| 1.145
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Mar-11 Fri
| 1.24
| 1.25
| 1.185
| 1.21
| 1,363,425
| ###
| 19.3
| 19.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.185
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.29
| ###
| ###
| 1.185
| 2,031,483
| 0
| 5.5
| 5.5
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| 1.245
| 1.285
|
|
| 42.7
| 42.7
| ### |
2022-Mar-03 Thu
| 1.325
| 1.345
| 1.225
| ###
| 2,503,629
| ###
| 31.8
| 31.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.41
| ###
| 1.2675
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.53
| 1.545
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.46
| ###
| ###
| 1.49
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.45
| 1.45
| ###
| ###
| 1,767,446
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.42
| 1.5125
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 1.49
| 1.49
| 1.385
| 1.42
| 1,847,729
| ###
| 25.9
| 25.9
| ### |
2022-Feb-21 Mon
| 1.54
| 1.55
| 1.45
| 1.5
| 1,032,374
| ###
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 1.55
| 1.555
| 1.5
| 1.54
| 2,029,620
| 3,100,244
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 1.625
| 1.55
| ###
| 1,127,226
| 1,789,471
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 1.575
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.78
| ###
| 1.685
|
|
| 10.1
| 10.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| 1.79
| 1.8
| 1,182,372
| 1,058,222
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.845
| 1.7
| 1.845
|
|
| 95.1
| 95.1
| ### |
2022-Feb-08 Tue
| 1.745
| 1.7625
| 1.7
| 1.725
| 1,020,359
| ###
| 26.2
| 26.2
| ### |
2022-Feb-07 Mon
| 1.7
| ###
| ###
| 1.76
|
|
| 88.1
| 88.1
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.75
| 1.685
| ###
| 2,116,681
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.855
| 1.87
| ###
| 1.72
| 1,941,245
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| 1.84
| 1.84
| 1,412,280
| ###
| 7.5
| 7.5
| ### |
2022-Feb-01 Tue
| 1.81
| ###
| ###
| 1.925
| 2,599,171
| 0
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.75
| ###
| 1.73
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.755
| ###
| 1,919,222
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,498,524
| 0
| 59.9
| 59.9
| 0.0 |
2022-Jan-24 Mon
| ###
| 2
| ###
| ###
| 2,184,245
| 2,184,245
| 43.5
| 43.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 2.26
| 2.26
| ###
| ###
| 714,349
| ###
| 13.3
| 13.3
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 2.29
|
|
| 92.5
| 92.5
| ### |
2022-Jan-17 Mon
| 2.23
| 2.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jan-14 Fri
| 2.22
| 2.25
| ###
| 2.24
| 807,772
| 908,743
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.29
| ###
| 2.24
| 2.24
|
|
| 19.6
| 19.6
| ### |
2022-Jan-12 Wed
| 2.23
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 2.24
| ###
| 2.2
| 1,597,041
| 1,788,685
| ###
| ###
| 0.2 |
2022-Jan-10 Mon
| 2.24
| 2.26
| ###
| 2.2
| 2,967,085
| ###
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.41
| 2.42
| 2.255
| 2.28
| 2,292,942
| 5,359,751
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| 2.45
| 2.51
| ###
| 2.43
| 2,610,482
| 3,276,154
| 51.7
| 51.7
| ### |
2022-Jan-05 Wed
| ###
| ###
| 2.485
| 2.54
| 1,994,749
| 2,478,475
| 7.4
| 7.4
| ### |
2022-Jan-04 Tue
| 2.77
| 2.8
| ###
| 2.71
| 705,581
| ###
| 17.4
| 17.4
| ### |
2021-Dec-31 Fri
| 2.75
| 2.78
| 2.71
| 2.73
| 371,372
| ###
| 27.6
| 27.6
| ### |
2021-Dec-30 Thu
| 2.8
| 2.8
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.77
| 2.84
| 2.75
| 2.81
|
|
| 69.8
| 69.8
| ### |
2021-Dec-24 Fri
| 2.77
| 2.83
| 2.73
| 2.74
| 473,645
| ###
| 19.6
| 19.6
| 0.2 |
2021-Dec-23 Thu
| 2.77
| 2.78
| 2.725
| 2.76
|
|
| 29.9
| 29.9
| 0.2 |
2021-Dec-22 Wed
| 2.75
| 2.82
| ###
| 2.72
| 1,064,321
| ###
| 26.1
| 26.1
| 0.2 |
2021-Dec-21 Tue
| ###
| 2.73
| 2.555
| 2.72
| 1,473,783
| 3,894,471
| 90.0
| 90.0
| 0.2 |
2021-Dec-20 Mon
| 2.73
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Dec-08 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 3.22
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.2
| ###
| ###
| 1,963,029
| 3,140,846
| 97.6
| 97.6
| 0.0 |
2021-Dec-03 Fri
| ###
| 3.49
| 3.2
| 3.23
| 1,826,154
| 6,108,485
| 17.2
| 17.2
| ### |
2021-Dec-02 Thu
| 3.5
| 3.54
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Dec-01 Wed
| 3.58
| ###
| ###
| ###
| 1,513,677
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 3.48
| 3.57
| 11,355,374
| 19,758,350
| 28.3
| 28.3
| 0.3 |
2021-Nov-29 Mon
| 3.25
| ###
| 3.22
| 3.52
| 1,969,542
| ###
| 95.1
| 95.1
| ### |
2021-Nov-26 Fri
| 3.54
| ###
| 3.46
| 3.46
|
|
| 41.3
| 41.3
| 0.2 |
2021-Nov-25 Thu
| 3.55
| 3.55
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 3.45
| 3.53
| ###
| 3.53
| 998,047
| 1,761,552
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 3.7
| 3.7
| ###
| 3.4
| 2,523,727
| ###
| 3.6
| 3.6
| 0.2 |
2021-Nov-22 Mon
| 3.89
| ###
| 3.73
| 3.73
| 669,882
| 1,249,329
| 14.4
| 14.4
| ### |
2021-Nov-19 Fri
| 3.84
| ###
| 3.73
| 3.87
| 918,873
| ###
| 77.3
| 77.3
| ### |
2021-Nov-18 Thu
| 3.88
| ###
| 3.79
| 3.82
| 866,154
| ###
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| ###
| ###
| 3.84
| ###
| 1,335,388
| 2,563,944
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 3.81
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Nov-15 Mon
| ###
| 3.8
| 3.59
| 3.8
|
|
| 93.6
| 93.6
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| 3.58
| 2,330,179
| 0
| 95.8
| 95.8
| 0.3 |
2021-Nov-11 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
|