Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:31:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUB) DUBBER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUB    Limits Next Section


Company Details for (DUB) DUBBER CORPORATION LIMITED

Listing Code DUB
Listing Name DUBBER CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DUB .. Thursday 22nd May 2025

DUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUB    Bottom Next Section



End of day Prices (full format),

600 Days for (DUB) DUBBER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 93.4 93.4 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.022 0.022 ### ### 41,579,929 457,379 0.3 0.3 0.0
2025-May-20 Tue ### ### ### 0.021 40,883,581 0 ### ### ###
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 132,442 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 16.4 16.4 0.0
2025-May-13 Tue ### 0.041 ### ### 19.9 19.9 0.0
2025-May-12 Mon ### 0.041 0.0375 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### 0.041 ### ### 7.6 7.6 0.0
2025-May-07 Wed 0.041 0.041 ### ### 17.0 17.0 0.0
2025-May-06 Tue ### 0.041 ### 0.041 81.2 81.2 0.0
2025-May-05 Mon ### 0.041 ### ### 1,474,244 30,222 75.9 75.9 0.0
2025-May-02 Fri 0.041 0.041 ### ### 1,158,548 23,750 7.4 7.4 0.0
2025-May-01 Thu 0.041 0.041 0.041 0.041 932,043 ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.043 0.043 0.041 0.041 3,479,279 146,129 ### ### 0.0
2025-Apr-29 Tue ### 0.044 ### 0.042 3,119,641 ### ### ### ###
2025-Apr-28 Mon ### 0.041 ### ### 7,963,342 163,248 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 95.8 95.8 0.0
2025-Apr-22 Tue ### ### ### ### 689,844 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 82.8 82.8 0.0
2025-Apr-16 Wed ### ### ### ### 335,949 0 7.1 7.1 0.0
2025-Apr-15 Tue ### ### ### ### 1,015,547 0 16.5 16.5 0.0
2025-Apr-14 Mon ### ### ### ### 2,013,085 0 97.9 97.9 0.0
2025-Apr-11 Fri ### ### ### ### 519,743 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,983,874 0 21.8 21.8 0.0
2025-Apr-09 Wed ### ### ### ### 597,341 0 28.4 28.4 0.0
2025-Apr-08 Tue 0.028 ### 0.028 ### 2,072,444 ### ### ### 0.0
2025-Apr-07 Mon 0.029 0.029 0.025 0.029 38,813,884 1,047,974 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.0285 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.029 ### 97.5 97.5 0.0
2025-Apr-01 Tue ### ### ### ### 2.3 2.3 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 207,385 0 15.1 15.1 0.0
2025-Mar-27 Thu ### ### ### ### 2,260,627 0 16.0 16.0 0.0
2025-Mar-26 Wed ### ### ### ### 715,628 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 16.5 16.5 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 186,028 0 85.0 85.0 0.0
2025-Mar-20 Thu ### ### ### ### 5.9 5.9 0.0
2025-Mar-19 Wed ### ### ### ### 2,972,047 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 468,270 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,049,725 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 5,740,380 0 82.9 82.9 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 5,657,555 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 8,493,173 0 5.0 5.0 0.0
2025-Mar-10 Mon ### ### ### ### 146,024 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 525,741 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 97.8 97.8 0.0
2025-Mar-05 Wed ### ### ### ### 4,372,927 0 7.2 7.2 0.0
2025-Mar-04 Tue ### ### ### ### 3,761,359 0 10.5 10.5 0.0
2025-Mar-03 Mon ### ### ### ### 18.6 18.6 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 2,426,947 0 16.0 16.0 0.0
2025-Feb-26 Wed ### 0.041 ### ### 1,168,120 23,946 ### ### 0.0
2025-Feb-25 Tue ### 0.041 ### 0.041 86.6 86.6 0.0
2025-Feb-24 Mon 0.041 0.042 ### 0.042 ### ### ###
2025-Feb-21 Fri 0.041 0.042 ### 0.042 4,034,729 84,729 84.9 84.9 ###
2025-Feb-20 Thu 0.041 0.041 ### 0.041 245,777 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.042 0.042 ### ### 9.4 9.4 0.0
2025-Feb-18 Tue 0.044 0.044 0.041 0.042 876,572 37,254 9.8 9.8 ###
2025-Feb-17 Mon 0.044 0.044 ### 0.044 723,379 ### ### ### ###
2025-Feb-14 Fri ### 0.043 ### 0.043 94.5 94.5 ###
2025-Feb-13 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Feb-12 Wed 0.041 0.042 ### ### 6,974,080 146,455 19.5 19.5 0.0
2025-Feb-11 Tue 0.042 0.042 0.041 0.041 1,733,980 ### ### ### 0.0
2025-Feb-10 Mon 0.043 0.043 ### 0.042 2,119,651 45,572 ### ### ###
2025-Feb-07 Fri ### 0.044 ### 0.043 3,472,281 ### ### ### ###
2025-Feb-06 Thu 0.041 0.042 ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.043 ### ### 84.2 84.2 0.0
2025-Feb-04 Tue 0.042 0.044 ### ### 4,976,779 109,489 ### ### 0.0
2025-Feb-03 Mon 0.045 0.046 0.041 0.042 5,845,528 254,280 8.9 8.9 ###
2025-Jan-31 Fri ### ### ### 0.045 2.8 2.8 ###
2025-Jan-30 Thu 0.051 0.055 0.049 0.054 ### ### ###
2025-Jan-29 Wed 0.049 0.051 0.046 0.051 ### ### ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.048 3,270,955 155,370 ### ### ###
2025-Jan-24 Fri 0.047 0.049 ### 0.047 65.5 65.5 ###
2025-Jan-23 Thu 0.046 0.047 0.045 0.047 86.5 86.5 ###
2025-Jan-22 Wed 0.045 ### 0.045 0.046 10,240,278 ### 84.8 84.8 ###
2025-Jan-21 Tue 0.043 0.0445 0.042 0.044 ### ### ###
2025-Jan-20 Mon 0.045 0.045 0.042 0.042 5,648,185 ### ### ### ###
2025-Jan-17 Fri 0.043 0.045 0.042 0.045 ### ### ###
2025-Jan-16 Thu 0.046 0.047 0.042 0.042 ### ### ###
2025-Jan-15 Wed 0.042 0.046 0.042 0.044 32,617,489 ### ### ### ###
2025-Jan-14 Tue 0.043 0.043 0.041 0.041 1,463,753 61,477 8.4 8.4 0.0
2025-Jan-13 Mon 0.042 0.044 0.041 0.043 55,154,986 2,344,086 ### ### ###
2025-Jan-10 Fri 0.042 0.043 0.041 0.042 1,786,576 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.043 0.044 0.041 0.042 1,894,225 ### ### ### ###
2025-Jan-08 Wed 0.045 0.046 ### 0.042 4.6 4.6 ###
2025-Jan-07 Tue ### ### 0.043 0.045 8,210,041 ### 3.1 3.1 ###
2025-Jan-06 Mon ### 0.046 ### 0.045 98.4 98.4 ###
2025-Jan-03 Fri ### ### ### ### 98.2 98.2 0.0
2025-Jan-02 Thu ### ### ### ### 4,484,352 0 86.4 86.4 0.0
2024-Dec-31 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Dec-30 Mon 0.028 ### 0.028 0.029 86.8 86.8 0.0
2024-Dec-27 Fri 0.026 0.028 0.026 0.028 2,107,583 ### 94.8 94.8 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2024-Dec-23 Mon 0.024 0.026 0.024 0.026 2,075,156 51,878 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.022 0.024 817,186 ### ### ### ###
2024-Dec-19 Thu 0.024 0.024 0.023 0.024 70.2 70.2 ###
2024-Dec-18 Wed 0.025 0.026 0.024 0.024 4,366,644 ### ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.024 0.025 12.0 12.0 ###
2024-Dec-16 Mon 0.027 0.028 0.025 0.025 20,061,389 531,626 7.7 7.7 ###
2024-Dec-13 Fri 0.028 0.028 0.026 0.026 2,116,175 ### 5.8 5.8 ###
2024-Dec-12 Thu 0.026 0.027 0.026 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.024 0.026 3,120,783 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.028 0.028 0.023 0.026 12,680,287 323,347 5.8 5.8 ###
2024-Dec-09 Mon 0.024 ### 0.024 0.027 ### ### ###
2024-Dec-06 Fri 0.022 0.024 0.022 0.024 4,865,228 ### ### ### ###
2024-Dec-05 Thu 0.022 0.022 ### ### 1,555,353 ### ### ### 0.0
2024-Dec-04 Wed 0.022 0.022 ### 0.021 8.4 8.4 ###
2024-Dec-03 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Dec-02 Mon ### 0.022 ### ### 4,846,849 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 5,289,347 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 92.7 92.7 0.0
2024-Nov-27 Wed ### ### ### ### 8,186,648 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3.2 3.2 0.0
2024-Nov-25 Mon ### 0.022 ### ### 7,436,356 ### ### ### 0.0
2024-Nov-22 Fri 0.021 0.022 ### 0.021 3,054,570 ### 68.6 68.6 ###
2024-Nov-21 Thu ### 0.021 ### ### 94.1 94.1 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.021 0.021 ### ### 10,651,249 ### ### ### 0.0
2024-Nov-18 Mon 0.021 0.022 ### ### 9.5 9.5 0.0
2024-Nov-15 Fri 0.023 0.023 ### 0.021 6,970,349 80,159 ### ### ###
2024-Nov-14 Thu 0.026 0.026 0.022 0.023 11,727,679 ### ### ### ###
2024-Nov-13 Wed ### 0.029 ### 0.028 99.7 99.7 ###
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 5.2 5.2 0.0
2024-Nov-07 Thu ### ### ### ### 2,327,146 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 4,327,654 0 7.0 7.0 0.0
2024-Nov-04 Mon ### ### ### ### 2,796,480 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 94.4 94.4 0.0
2024-Oct-31 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-30 Wed ### ### ### ### 12,621,142 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 3,656,455 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 2,295,970 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 4,645,282 0 93.7 93.7 0.0
2024-Oct-22 Tue ### ### ### ### 8,589,283 0 98.1 98.1 0.0
2024-Oct-21 Mon ### ### ### ### 3.0 3.0 0.0
2024-Oct-18 Fri ### ### ### ### 4,064,026 0 ### ### 0.0
2024-Oct-17 Thu ### 0.021 ### ### 17,550,979 184,285 6.0 6.0 0.0
2024-Oct-16 Wed 0.024 0.024 ### ### 0.1 0.1 0.0
2024-Oct-15 Tue ### 0.026 ### 0.024 18,290,153 237,771 ### ### ###
2024-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-10 Thu ### ### 0.029 0.029 834,752 ### 9.8 9.8 0.0
2024-Oct-09 Wed 0.029 ### 0.028 ### 348,622 4,880 89.4 89.4 0.0
2024-Oct-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 2.3 2.3 0.0
2024-Oct-04 Fri 0.029 ### 0.028 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Oct-02 Wed ### ### 0.029 0.029 12.4 12.4 0.0
2024-Oct-01 Tue ### ### ### ### 441,549 0 13.3 13.3 0.0
2024-Sep-30 Mon ### ### ### ### 682,146 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 10.8 10.8 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 14.4 14.4 0.0
2024-Sep-20 Fri ### ### ### ### 228,123 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 86.1 86.1 0.0
2024-Sep-18 Wed ### ### ### ### 1,983,952 0 11.8 11.8 0.0
2024-Sep-17 Tue ### ### ### ### 464,827 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,178,373 0 3.8 3.8 0.0
2024-Sep-13 Fri ### ### ### ### 304,729 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 808,581 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 273,949 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,724,251 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.029 0.029 53,246 772 ### ### 0.0
2024-Sep-05 Thu ### ### 0.029 ### 624,671 9,057 3.5 3.5 0.0
2024-Sep-04 Wed ### ### 0.029 ### 684,452 9,924 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 7.3 7.3 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 96.9 96.9 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### 0.029 ### 1.8 1.8 0.0
2024-Aug-26 Mon ### ### 0.029 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 93.7 93.7 0.0
2024-Aug-22 Thu ### ### ### ### 1,791,356 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,254,442 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 3,421,089 0 7.9 7.9 0.0
2024-Aug-16 Fri ### ### ### ### 85,247 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 647,384 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.0375 ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 53,848 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 90.4 90.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 714,620 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### 0.041 ### ### 567,955 11,643 ### ### 0.0
2024-Aug-01 Thu ### 0.042 ### ### 98.0 98.0 0.0
2024-Jul-31 Wed ### ### ### ### 4,763,221 0 ### ### 0.0
2024-Jul-30 Tue 0.041 0.041 0.041 0.041 191,057 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.042 0.044 0.042 0.0425 74,970 3,223 ### ### ###
2024-Jul-26 Fri 0.045 0.045 0.041 0.042 3.6 3.6 ###
2024-Jul-25 Thu 0.044 0.045 0.042 0.043 1,167,476 50,785 22.0 22.0 ###
2024-Jul-24 Wed 0.044 0.045 0.043 0.045 396,454 17,443 ### ### ###
2024-Jul-23 Tue 0.042 0.044 0.042 0.044 219,873 9,454 ### ### ###
2024-Jul-22 Mon 0.043 0.043 0.042 0.042 99,727 ### 20.4 20.4 ###
2024-Jul-19 Fri 0.043 0.044 0.042 0.043 1,144,988 ### ### ### ###
2024-Jul-18 Thu 0.044 0.045 0.043 0.043 387,843 ### 18.6 18.6 ###
2024-Jul-17 Wed 0.045 0.045 0.0425 0.043 1,590,959 ### 10.3 10.3 ###
2024-Jul-16 Tue 0.045 0.047 0.044 0.044 ### ### ###
2024-Jul-15 Mon 0.045 0.047 0.045 0.046 ### ### ###
2024-Jul-12 Fri 0.046 0.046 0.044 0.044 1,845,473 83,046 ### ### ###
2024-Jul-11 Thu 0.047 0.047 0.044 0.045 1,523,940 ### ### ### ###
2024-Jul-10 Wed 0.047 0.049 0.046 0.046 18.6 18.6 ###
2024-Jul-09 Tue ### ### 0.047 0.047 6.0 6.0 ###
2024-Jul-08 Mon 0.047 ### 0.046 ### 2,481,579 57,076 ### ### 0.0
2024-Jul-05 Fri 0.046 0.047 0.044 0.047 3,358,381 ### ### ### ###
2024-Jul-04 Thu 0.043 0.0475 0.042 0.046 94.0 94.0 ###
2024-Jul-03 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2024-Jul-02 Tue 0.041 0.045 0.041 0.042 ### ### ###
2024-Jul-01 Mon ### 0.044 ### 0.041 2,786,222 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 87.8 87.8 0.0
2024-Jun-27 Thu ### ### ### ### 4,269,481 0 7.5 7.5 0.0
2024-Jun-26 Wed ### ### ### ### 1,210,978 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,325,640 0 91.9 91.9 0.0
2024-Jun-24 Mon ### ### ### ### 2,501,544 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3,496,875 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 940,643 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.044 0.044 0.0375 ### 3.8 3.8 0.0
2024-Jun-13 Thu ### 0.043 ### 0.042 1,208,921 ### 93.0 93.0 ###
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.042 0.042 ### 0.042 880,543 ### 78.5 78.5 ###
2024-Jun-07 Fri ### 0.042 ### 0.041 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### 0.041 ### ### 94.5 94.5 0.0
2024-Jun-04 Tue ### ### ### ### 1,170,943 0 ### ### 0.0
2024-Jun-03 Mon 0.043 0.044 ### ### 2,172,920 ### 5.2 5.2 0.0
2024-May-31 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-May-30 Thu 0.044 0.045 0.044 0.044 ### ### ###
2024-May-29 Wed 0.045 0.0455 0.044 0.045 73.4 73.4 ###
2024-May-28 Tue 0.047 0.047 0.045 0.045 1,949,340 ### 11.7 11.7 ###
2024-May-27 Mon 0.049 0.049 0.047 0.047 2,289,425 ### ### ### ###
2024-May-24 Fri 0.048 0.049 0.048 0.048 265,641 12,883 ### ### ###
2024-May-23 Thu 0.047 0.049 0.047 0.048 485,076 23,283 ### ### ###
2024-May-22 Wed ### ### 0.048 0.048 ### ### ###
2024-May-21 Tue 0.051 0.051 0.049 ### 19.0 19.0 0.0
2024-May-20 Mon 0.052 0.052 ### ### 605,675 15,747 ### ### 0.0
2024-May-17 Fri 0.053 0.053 0.052 0.053 67.9 67.9 ###
2024-May-16 Thu ### 0.053 0.049 0.051 1,523,079 77,677 82.2 82.2 ###
2024-May-15 Wed 0.049 ### 0.047 ### 1,405,552 ### ### ### 0.0
2024-May-14 Tue 0.048 0.049 0.047 0.048 ### ### ###
2024-May-13 Mon 0.049 ### 0.047 0.047 1,387,078 ### 13.9 13.9 ###
2024-May-10 Fri ### ### 0.048 0.049 1,431,043 34,345 18.4 18.4 ###
2024-May-09 Thu ### ### ### ### 670,370 0 74.0 74.0 0.0
2024-May-08 Wed ### 0.053 0.049 0.051 82.5 82.5 ###
2024-May-07 Tue 0.049 ### 0.048 ### 919,470 ### 80.7 80.7 0.0
2024-May-06 Mon ### 0.052 0.049 0.049 633,882 ### ### ### ###
2024-May-03 Fri ### 0.051 0.048 ### ### ### 0.0
2024-May-02 Thu 0.051 0.052 0.048 0.049 ### ### ###
2024-May-01 Wed 0.053 0.053 ### 0.051 5,834,475 ### ### ### ###
2024-Apr-30 Tue 0.054 0.055 0.053 0.054 4,285,072 ### ### ### ###
2024-Apr-29 Mon 0.055 0.056 0.052 0.054 2,185,452 ### ### ### ###
2024-Apr-26 Fri 0.053 0.055 0.053 0.055 1,818,279 98,187 90.1 90.1 ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.052 ### ### ###
2024-Apr-23 Tue 0.058 0.058 0.053 0.053 2,731,648 ### ### ### ###
2024-Apr-22 Mon ### ### 0.057 0.058 ### ### 0.0
2024-Apr-19 Fri ### ### 0.059 ### 8,518,177 251,286 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.072 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.071 0.071 0.055 ### 1.3 1.3 0.0
2024-Apr-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Apr-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Mar-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Feb-27 Tue 0.22 0.22 0.2 0.22 645,487 135,552 71.5 71.5 0.0
2024-Feb-26 Mon 0.225 0.225 ### ### 608,941 ### ### ### 0.0
2024-Feb-23 Fri 0.23 ### 0.2175 0.225 643,576 69,988 ### ### ###
2024-Feb-22 Thu ### 0.225 ### 0.225 ### ### ###
2024-Feb-21 Wed ### 0.2375 0.22 0.23 603,445 ### 22.7 22.7 ###
2024-Feb-20 Tue ### 0.245 0.2275 ### 561,750 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.22 0.24 0.22 ### 1,120,688 257,758 ### ### 0.0
2024-Feb-16 Fri ### 0.22 0.2 0.22 ### ### 0.0
2024-Feb-15 Thu ### 0.225 0.2 ### 937,575 ### ### ### 0.0
2024-Feb-14 Wed 0.225 0.225 0.21 ### 306,345 ### ### ### 0.0
2024-Feb-13 Tue 0.245 0.245 0.22 0.23 ### ### ###
2024-Feb-12 Mon 0.22 0.25 0.22 0.25 873,359 ### 98.8 98.8 0.0
2024-Feb-09 Fri 0.185 0.23 ### 0.22 1,395,283 160,457 99.0 99.0 0.0
2024-Feb-08 Thu 0.185 ### 0.175 ### 372,527 ### ### ### 0.0
2024-Feb-07 Wed 0.185 ### 0.175 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### 0.185 0.175 0.185 ### ### ###
2024-Feb-05 Mon ### 0.185 0.155 ### 98.4 98.4 0.0
2024-Feb-02 Fri ### 0.175 ### 0.155 ### ### ###
2024-Feb-01 Thu ### ### ### 0.1375 238,548 0 84.2 84.2 ###
2024-Jan-31 Wed ### 0.1375 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.145 ### ### 416,327 30,183 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1375 ### 154,852 10,646 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 123,579 0 11.2 11.2 0.0
2024-Jan-24 Wed 0.1375 0.1375 ### ### 39,652 2,726 ### ### 0.0
2024-Jan-23 Tue ### ### 0.1325 ### 116,073 7,689 ### ### 0.0
2024-Jan-22 Mon ### 0.1375 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 154,558 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 25,973 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 233,848 0 ### ### 0.0
2024-Jan-16 Tue ### 0.1425 ### ### ### ### 0.0
2024-Jan-15 Mon ### 0.145 0.1325 0.145 90.8 90.8 ###
2024-Jan-12 Fri ### ### 0.1375 0.145 307,147 ### ### ### ###
2024-Jan-11 Thu ### 0.155 0.145 ### 407,242 61,086 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 ### 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### 0.155 ### 0.1525 87.7 87.7 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.145 ### 0.145 ### 865,326 ### ### ### 0.0
2024-Jan-03 Wed ### 0.155 0.145 0.155 384,322 57,648 91.7 91.7 ###
2024-Jan-02 Tue ### 0.155 ### 0.155 87.4 87.4 ###
2023-Dec-29 Fri 0.155 0.155 ### 0.155 90,459 ### ### ### ###
2023-Dec-28 Thu 0.145 0.155 0.145 0.155 95.1 95.1 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.155 ### ### ### ### 0.0
2023-Dec-21 Thu 0.155 0.155 ### ### 11.7 11.7 0.0
2023-Dec-20 Wed ### ### 0.145 0.155 1,308,248 94,847 85.0 85.0 ###
2023-Dec-19 Tue ### 0.155 ### 0.155 176,259 ### ### ### ###
2023-Dec-18 Mon 0.145 0.155 0.145 0.155 95.0 95.0 ###
2023-Dec-15 Fri 0.1525 0.1525 0.145 0.145 178,720 26,584 7.6 7.6 ###
2023-Dec-14 Thu 0.145 0.155 ### ### 1,481,924 114,849 84.4 84.4 0.0
2023-Dec-13 Wed 0.145 0.145 ### ### 229,122 ### 14.1 14.1 0.0
2023-Dec-12 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2023-Dec-11 Mon ### 0.145 0.1375 0.145 ### ### ###
2023-Dec-08 Fri ### ### ### ### 38,946 0 94.6 94.6 0.0
2023-Dec-07 Thu ### ### ### 0.145 ### ### ###
2023-Dec-06 Wed ### ### ### ### 402,645 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.155 0.155 0.145 0.145 482,089 ### ### ### ###
2023-Dec-01 Fri ### ### 0.155 ### 100,582 ### ### ### 0.0
2023-Nov-30 Thu 0.1475 ### 0.145 0.155 92.6 92.6 ###
2023-Nov-29 Wed ### 0.155 0.1425 0.145 ### ### ###
2023-Nov-28 Tue 0.155 ### 0.145 0.155 64.4 64.4 ###
2023-Nov-27 Mon 0.145 ### 0.145 0.155 ### ### ###
2023-Nov-24 Fri ### ### 0.145 ### 5.4 5.4 0.0
2023-Nov-23 Thu 0.1575 ### 0.155 ### 703,187 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.155 0.155 1,103,340 ### 4.0 4.0 ###
2023-Nov-21 Tue 0.1675 0.1725 ### ### 128,749 ### ### ### 0.0
2023-Nov-20 Mon 0.1725 0.175 ### ### 298,451 ### 12.3 12.3 0.0
2023-Nov-17 Fri ### ### ### ### 6.0 6.0 0.0
2023-Nov-16 Thu 0.175 ### 0.175 0.175 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.185 ### 0.175 ### ### 0.0
2023-Nov-14 Tue ### 0.175 ### ### ### ### 0.0
2023-Nov-13 Mon 0.175 ### ### ### 88.5 88.5 0.0
2023-Nov-10 Fri ### ### 0.175 ### 7.6 7.6 0.0
2023-Nov-09 Thu 0.175 ### 0.175 ### 430,648 37,681 ### ### 0.0
2023-Nov-08 Wed ### ### 0.175 0.185 81,953 7,170 ### ### ###
2023-Nov-07 Tue 0.185 ### ### ### 114,723 0 85.5 85.5 0.0
2023-Nov-06 Mon ### 0.1975 0.1825 ### 698,675 132,748 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.175 ### 0.175 812,977 ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.155 ### 87.4 87.4 0.0
2023-Oct-31 Tue ### ### 0.155 0.155 515,128 39,922 7.4 7.4 ###
2023-Oct-30 Mon ### 0.175 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.155 ### 449,986 34,873 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,133,754 0 94.0 94.0 0.0
2023-Oct-25 Wed 0.1575 ### 0.155 ### 91.0 91.0 0.0
2023-Oct-24 Tue 0.155 ### 0.145 0.155 67.4 67.4 ###
2023-Oct-23 Mon 0.145 0.155 0.145 0.155 599,027 89,854 94.3 94.3 ###
2023-Oct-20 Fri 0.145 0.155 0.145 ### 90.7 90.7 0.0
2023-Oct-19 Thu ### 0.155 ### 0.155 282,153 ### 89.7 89.7 ###
2023-Oct-18 Wed ### ### 0.1425 ### 403,040 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.1475 ### 632,688 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.1625 ### 172,847 14,043 ### ### 0.0
2023-Oct-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 285,179 0 ### ### 0.0
2023-Oct-11 Wed 0.175 ### ### ### 924,248 0 ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### ### 1,039,840 90,986 86.7 86.7 0.0
2023-Oct-09 Mon 0.145 ### 0.145 ### 1,119,758 81,182 ### ### 0.0
2023-Oct-06 Fri 0.155 0.155 0.145 ### 831,579 ### ### ### 0.0
2023-Oct-05 Thu ### 0.155 ### ### 2,412,387 186,959 95.4 95.4 0.0
2023-Oct-04 Wed 0.125 0.145 0.125 ### 1,933,357 ### 98.1 98.1 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.145 ### 0.145 154,844 11,226 89.9 89.9 ###
2023-Sep-29 Fri ### 0.145 ### 0.145 723,448 52,449 93.6 93.6 ###
2023-Sep-28 Thu ### ### ### ### 171,947 0 95.7 95.7 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### 0.1275 ### 209,858 13,378 ### ### 0.0
2023-Sep-25 Mon 0.125 0.1375 0.125 ### 874,579 114,788 91.4 91.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,556,476 0 98.8 98.8 0.0
2023-Sep-21 Thu ### 0.1275 0.1175 ### 1,672,054 204,826 ### ### 0.0
2023-Sep-20 Wed 0.125 0.1325 ### 0.125 3,716,886 246,243 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2023-Sep-18 Mon 0.145 0.145 ### ### 6.4 6.4 0.0
2023-Sep-15 Fri ### ### ### ### 4.7 4.7 0.0
2023-Sep-14 Thu ### ### ### ### 1,397,454 0 94.6 94.6 0.0
2023-Sep-13 Wed 0.125 0.145 0.125 ### 1,719,250 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.1225 0.125 1,555,853 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.1325 ### 315,351 ### ### ### 0.0
2023-Sep-07 Thu ### 0.1425 ### ### 527,154 37,559 15.3 15.3 0.0
2023-Sep-06 Wed 0.145 0.155 ### 0.145 72.6 72.6 ###
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.1175 ### ### ### 97.6 97.6 0.0
2023-Aug-31 Thu ### 0.1225 ### ### 11.2 11.2 0.0
2023-Aug-30 Wed ### ### ### ### 2,828,185 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 870,947 0 ### ### 0.0
2023-Aug-28 Mon ### 0.125 ### ### 1,360,489 ### ### ### 0.0
2023-Aug-25 Fri 0.125 0.125 ### ### 517,071 ### ### ### 0.0
2023-Aug-24 Thu ### 0.125 ### 0.125 162,023 10,126 ### ### 0.0
2023-Aug-23 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2023-Aug-22 Tue 0.1275 0.1275 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Aug-16 Wed ### ### 0.125 0.125 1,220,920 ### ### ### 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.145 0.145 ### ### 1,893,522 137,280 ### ### 0.0
2023-Aug-10 Thu 0.145 0.145 ### 0.145 ### ### ###
2023-Aug-09 Wed 0.145 0.145 ### ### 16.1 16.1 0.0
2023-Aug-08 Tue ### 0.1525 ### ### 6.3 6.3 0.0
2023-Aug-07 Mon 0.155 0.155 0.145 ### 16.2 16.2 0.0
2023-Aug-04 Fri 0.155 0.155 0.1475 0.155 1,522,543 230,284 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.1525 0.155 1,959,626 149,421 12.4 12.4 ###
2023-Aug-02 Wed ### ### 0.155 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.1575 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.185 0.185 0.175 0.175 645,275 116,149 6.8 6.8 0.0
2023-Jul-26 Wed 0.185 0.185 ### 0.175 1,175,243 ### 7.6 7.6 0.0
2023-Jul-25 Tue 0.175 ### 0.155 ### 97.0 97.0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.21 ### ### 909,525 ### 8.2 8.2 0.0
2023-Jul-18 Tue 0.22 0.22 ### ### 795,187 87,470 5.9 5.9 0.0
2023-Jul-17 Mon 0.22 0.22 ### ### 20.9 20.9 0.0
2023-Jul-14 Fri 0.2 ### 0.1975 ### 237,921 ### ### ### 0.0
2023-Jul-13 Thu 0.21 0.21 ### 0.2 112,787 11,842 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jul-11 Tue ### 0.2 0.1825 0.2 ### ### 0.0
2023-Jul-10 Mon 0.2 0.2 ### ### 113,125 ### 21.7 21.7 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.2025 ### 0.1925 ### 241,077 ### 12.4 12.4 0.0
2023-Jul-05 Wed ### 0.22 0.2 0.2 442,182 92,858 ### ### 0.0
2023-Jul-04 Tue 0.23 0.23 0.2125 ### 420,876 ### 5.2 5.2 0.0
2023-Jul-03 Mon 0.2 0.23 0.2 0.23 ### ### ###
2023-Jun-30 Fri ### 0.21 ### 0.2 1,070,247 112,375 88.0 88.0 0.0
2023-Jun-29 Thu 0.175 ### 0.175 ### 96.4 96.4 0.0
2023-Jun-28 Wed ### ### ### ### 1,114,421 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 902,948 0 8.6 8.6 0.0
2023-Jun-26 Mon ### 0.185 ### ### 605,470 ### 11.6 11.6 0.0
2023-Jun-23 Fri ### ### ### ### 782,081 0 7.5 7.5 0.0
2023-Jun-22 Thu 0.185 0.22 0.185 ### 2,569,585 520,340 93.9 93.9 0.0
2023-Jun-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-20 Tue 0.185 0.1875 ### 0.175 ### ### 0.0
2023-Jun-19 Mon 0.175 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### 0.155 ### 0.155 604,573 46,854 96.6 96.6 ###
2023-Jun-15 Thu 0.145 ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.145 0.145 1,473,776 106,848 ### ### ###
2023-Jun-13 Tue ### ### ### ### 19.0 19.0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.175 0.1825 ### 0.175 347,722 31,729 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.175 ### 0.175 215,173 18,827 ### ### 0.0
2023-Jun-06 Tue ### 0.185 ### ### 206,183 19,071 8.3 8.3 0.0
2023-Jun-05 Mon ### ### 0.175 ### 301,288 ### 10.8 10.8 0.0
2023-Jun-02 Fri 0.21 ### ### 0.2 897,281 0 ### ### 0.0
2023-Jun-01 Thu ### ### 0.1775 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 95.8 95.8 0.0
2023-May-30 Tue ### 0.175 ### 0.175 89.2 89.2 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### 0.175 ### 0.175 270,623 23,679 ### ### 0.0
2023-May-25 Thu ### ### ### ### 527,257 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.175 ### 0.175 89.1 89.1 0.0
2023-May-22 Mon ### 0.175 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.175 ### ### 289,140 ### ### ### 0.0
2023-May-18 Thu 0.175 ### ### ### 245,753 0 15.7 15.7 0.0
2023-May-17 Wed ### ### ### ### 81,552 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.185 0.185 0.175 ### 456,281 ### ### ### 0.0
2023-May-12 Fri 0.175 ### ### 0.175 67.8 67.8 0.0
2023-May-11 Thu 0.175 ### ### 0.175 ### ### 0.0
2023-May-10 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2023-May-09 Tue 0.175 0.175 ### 0.175 474,475 ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.185 ### 0.185 ### ### ###
2023-May-05 Fri ### ### ### 0.175 145,145 0 ### ### 0.0
2023-May-04 Thu ### 0.185 ### 0.175 525,453 ### 14.8 14.8 0.0
2023-May-03 Wed ### 0.1925 ### ### 7.6 7.6 0.0
2023-May-02 Tue 0.2 0.2 ### ### ### ### 0.0
2023-May-01 Mon 0.2 0.21 ### 0.2 835,751 87,753 75.0 75.0 0.0
2023-Apr-28 Fri 0.21 0.21 ### ### 4.6 4.6 0.0
2023-Apr-27 Thu 0.22 0.22 0.2 0.2 416,457 87,455 2.9 2.9 0.0
2023-Apr-26 Wed 0.22 0.22 0.2 ### 6.0 6.0 0.0
2023-Apr-24 Mon 0.225 0.23 0.21 ### 508,781 ### 10.6 10.6 0.0
2023-Apr-21 Fri 0.23 0.24 0.225 0.225 641,424 ### 18.4 18.4 ###
2023-Apr-20 Thu 0.24 0.245 0.225 0.225 544,029 127,846 ### ### ###
2023-Apr-19 Wed 0.23 0.27 0.225 0.245 2,575,656 637,474 ### ### 0.0
2023-Apr-18 Tue 0.22 ### 0.22 0.22 919,579 101,153 72.8 72.8 0.0
2023-Apr-17 Mon 0.2 0.225 0.2 ### ### ### 0.0
2023-Apr-14 Fri 0.1925 0.21 ### ### 91.5 91.5 0.0
2023-Apr-13 Thu 0.185 ### ### ### 512,670 0 86.5 86.5 0.0
2023-Apr-12 Wed 0.2 0.2 0.1825 0.185 459,856 87,947 ### ### ###
2023-Apr-11 Tue ### 0.2 0.185 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.22 0.185 ### ### ### 0.0
2023-Apr-05 Wed ### 0.2075 ### 0.2 1,293,577 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### 0.175 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2023-Mar-31 Fri 0.185 0.185 ### ### 845,384 ### 12.4 12.4 0.0
2023-Mar-30 Thu ### 0.185 0.175 ### 403,486 72,627 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.21 0.22 ### ### 3.5 3.5 0.0
2023-Mar-27 Mon 0.21 0.225 0.21 0.21 1,604,640 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 809,059 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.175 ### 777,544 ### 97.6 97.6 0.0
2023-Mar-22 Wed ### ### ### 0.185 85.3 85.3 ###
2023-Mar-21 Tue ### ### ### ### 469,051 0 ### ### 0.0
2023-Mar-20 Mon ### 0.2 0.185 0.185 28.1 28.1 ###
2023-Mar-17 Fri 0.21 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 ### ### 0.2 ### ### 0.0
2023-Mar-15 Wed 0.22 0.22 ### 0.21 2,425,170 ### 8.7 8.7 ###
2023-Mar-14 Tue 0.225 0.2325 ### ### 1,220,387 ### ### ### 0.0
2023-Mar-13 Mon 0.225 0.23 0.22 0.225 ### ### ###
2023-Mar-10 Fri 0.225 ### ### 0.225 643,972 0 77.2 77.2 ###
2023-Mar-09 Thu 0.225 0.225 ### 0.225 ### ### ###
2023-Mar-08 Wed ### ### ### 0.22 1,299,753 0 4.6 4.6 0.0
2023-Mar-07 Tue 0.25 0.26 0.23 ### ### ### 0.0
2023-Mar-06 Mon 0.24 0.25 0.23 0.25 92.5 92.5 0.0
2023-Mar-03 Fri 0.225 0.255 0.21 0.24 2,694,775 ### 95.7 95.7 0.0
2023-Mar-02 Thu 0.24 0.25 ### 0.225 5,320,145 ### ### ### ###
2023-Mar-01 Wed 0.29 ### 0.2275 0.23 4,807,575 ### 0.3 0.3 ###
2023-Feb-28 Tue ### ### 0.2975 ### 669,783 ### 16.5 16.5 0.0
2023-Feb-27 Mon 0.325 ### ### ### 36.7 36.7 0.0
2023-Feb-24 Fri ### ### 0.325 0.325 9.4 9.4 ###
2023-Feb-23 Thu 0.375 0.375 ### ### 3.3 3.3 0.0
2023-Feb-22 Wed ### ### ### ### 580,023 0 10.1 10.1 0.0
2023-Feb-21 Tue ### ### 0.345 0.355 762,541 ### 17.1 17.1 0.0
2023-Feb-20 Mon 0.375 0.375 ### 0.345 238,455 ### 3.7 3.7 0.0
2023-Feb-17 Fri 0.4 0.4 0.375 0.375 6.3 6.3 ###
2023-Feb-16 Thu ### 0.4075 ### 0.4 ### ### 0.0
2023-Feb-15 Wed 0.345 ### ### ### 243,354 0 ### ### 0.0
2023-Feb-14 Tue ### 0.345 ### 0.345 ### ### 0.0
2023-Feb-13 Mon ### 0.345 ### ### 6.2 6.2 0.0
2023-Feb-10 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 451,884 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 384,627 0 7.7 7.7 0.0
2023-Feb-06 Mon ### ### 0.3825 ### 501,546 95,920 17.9 17.9 0.0
2023-Feb-03 Fri 0.4 ### 0.385 ### 490,055 ### 76.2 76.2 0.0
2023-Feb-02 Thu ### 0.4 0.3825 0.4 235,123 ### 78.2 78.2 0.0
2023-Feb-01 Wed 0.4 0.4 0.375 ### 29.4 29.4 0.0
2023-Jan-31 Tue 0.4 ### ### ### 2,113,842 0 ### ### 0.0
2023-Jan-30 Mon 0.42 0.46 0.42 0.445 179,650 79,046 94.9 94.9 ###
2023-Jan-27 Fri 0.45 0.46 0.42 0.42 269,789 ### 4.9 4.9 ###
2023-Jan-25 Wed 0.48 0.48 0.445 0.45 5.9 5.9 0.0
2023-Jan-24 Tue 0.47 0.49 ### 0.48 192,720 ### 83.8 83.8 0.0
2023-Jan-23 Mon 0.455 ### 0.45 0.46 143,373 32,258 77.3 77.3 0.0
2023-Jan-20 Fri 0.45 0.46 0.45 0.455 337,145 ### 78.4 78.4 0.0
2023-Jan-19 Thu ### 0.47 0.44 0.44 399,126 ### ### ### ###
2023-Jan-18 Wed 0.455 0.48 0.455 0.47 90.3 90.3 ###
2023-Jan-17 Tue 0.46 0.47 0.445 0.455 283,743 ### 29.3 29.3 0.0
2023-Jan-16 Mon 0.47 0.47 0.45 0.47 1,214,178 558,521 65.4 65.4 ###
2023-Jan-13 Fri ### 0.51 0.455 0.455 700,127 ### 1.0 1.0 0.0
2023-Jan-12 Thu 0.57 0.57 0.5 0.5 0.8 0.8 0.0
2023-Jan-11 Wed 0.51 0.56 0.51 0.54 389,020 208,125 94.4 94.4 0.0
2023-Jan-10 Tue ### 0.53 0.5 0.5 322,986 ### 15.9 15.9 0.0
2023-Jan-09 Mon ### ### 0.5 ### 264,724 66,181 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 06:31:03 thru 2025-05-24 06:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000