(DUE) DUET GROUP home page...


Prev Section TOC    Company Info for DUE    Fundamental Next Section
Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Wed May 17 18:56:06 EST 2017
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 17 18:56:06 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUE
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 2.78 2.78 ### 2.26 2.29 2.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.013719512195121951 0.013719512195121951 0.01195219123505976 0.013677811550151976 0.013846153846153847 ###
Price to Earnings (PE) Price/EPS 32.22 32.22 27.7 31.76 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-12-29 2015-06-26
DIVIDEND DATE PAY ### 2015-08-20
DIVIDEND AMOUNT 0.0925 0.0875
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.78 2.78 2.41 2.27 ### 2.54
Year Low 2.74 2.74 ### 2.25 2.27 2.45
Net Profit Margin% 12.89 12.89 12.89 14.25 14.25 -1.8
Operating Margin% ### ### ### 15.84 15.84 ###
Return on Avg Assets% ### ### ### ### ### -0.25
Return on Avg Equity% ### ### ### 6.88 6.88 ###
No. Employees 183 183 183 183 183
52Week High 2.78 2.78 2.41 2.27 ### 2.54
52Week Low 2.74 2.74 ### 2.25 2.27 2.45


Prev Section Fundamental    News for DUE    Options Next Section

Score Company DUE for Ownership
CtrLinksDateNewsScore
1 an 2017-05-17  2026-03-15 06:12 GMT, Price
Closed at $3.02 		-1
Price range $1.325 -> $4.19, for Dates 2004-Mar-05 Fri -> 2017-May-01 Mon
 


Prev Section News    Options owned by DUE    Warrants Next Section

No OPTIONS for company (DUE) DUET GROUP.

Prev Section Options    Warrants owned by DUE    Charting Next Section
No Warrants for company (DUE) DUET GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUE) DUET GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUE


Prev Section Weekly    Format Enhanced Daily Prices for DUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-May-17 Wed ### ### ### ### 0 33.6
2017-May-16 Tue ### ### ### ### 0 33.6
2017-May-15 Mon ### ### ### ### 0 33.6
2017-May-12 Fri ### ### ### ### 0 33.6
2017-May-11 Thu ### ### ### ### 0 33.6
2017-May-10 Wed ### ### ### ### 0 33.6
2017-May-09 Tue ### ### ### ### 0 33.6
2017-May-08 Mon ### ### ### ### 0 33.6
2017-May-05 Fri ### ### ### ### 0 33.6
2017-May-04 Thu ### ### ### ### 0 33.6
2017-May-03 Wed ### ### ### ### 0 33.6
2017-May-02 Tue ### ### ### ### 0 33.6
2017-May-01 Mon ### ### ### ### ### ### ### ### 33.6
2017-Apr-28 Fri ### ### ### ### 19,609,743 59,221,423 ### ### 33.6
2017-Apr-27 Thu ### ### ### ### 36,177,641 109,075,587 ### 74.2 33.6
2017-Apr-26 Wed ### ### ### ### ### 32,615,374 ### ### 33.4
2017-Apr-24 Mon ### ### ### ### 31,148,620 ### ### 74.2 33.4
2017-Apr-21 Fri ### ### ### ### 67,097,775 ### ### 69.6 33.4
2017-Apr-20 Thu 2.74 2.75 ### 2.75 4,330,172 ### ### ### 30.6
2017-Apr-19 Wed 2.73 ### ### 2.71 ### ### ### ### ###
2017-Apr-18 Tue 2.73 2.74 ### 2.74 12,939,779 ### ### ### 30.4
2017-Apr-13 Thu 2.75 ### 2.71 2.73 ### ### -0.7 ### ###
2017-Apr-12 Wed 2.73 2.75 ### 2.75 ### 55,614,345 ### ### 30.6
2017-Apr-11 Tue 2.77 2.77 2.725 2.74 ### 23,440,271 -1.1 ### 30.4
2017-Apr-10 Mon 2.8 2.8 2.76 2.78 14,049,971 ### ### ### 30.9
2017-Apr-07 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ###
2017-Apr-06 Thu 2.8 2.81 2.75 2.76 ### ### -1.4 ### ###
2017-Apr-05 Wed 2.79 ### 2.77 2.79 ### ### ### ### ###
2017-Apr-04 Tue 2.78 2.81 2.78 2.79 ### ### ### 75.3 ###
2017-Apr-03 Mon 2.79 2.82 2.78 2.78 4,469,158 12,513,642 -0.4 33.4 30.9
2017-Mar-31 Fri 2.77 2.81 2.76 2.79 7,582,050 ### 0.7 75.7 ###
2017-Mar-30 Thu 2.75 2.78 2.74 2.78 ### ### ### 80.3 30.9
2017-Mar-29 Wed 2.8 2.8 2.78 2.79 3,851,082 ### -0.4 ### ###
2017-Mar-28 Tue 2.8 2.8 2.77 2.8 ### 26,578,675 ### 65.2 ###
2017-Mar-27 Mon 2.78 2.8 ### 2.79 ### ### ### 75.5 ###
2017-Mar-24 Fri 2.75 ### 2.74 2.78 3,881,281 10,741,445 ### ### 30.9
2017-Mar-23 Thu 2.72 2.76 2.72 2.76 2,754,870 7,548,343 1.5 83.4 ###
2017-Mar-22 Wed 2.74 2.77 2.72 2.72 2,547,983 ### ### ### 30.2
2017-Mar-21 Tue 2.7 2.77 ### 2.77 10,675,623 29,144,450 ### 88.4 30.8
2017-Mar-20 Mon 2.73 2.76 ### 2.7 3,472,029 9,461,279 ### 24.5 ###
2017-Mar-17 Fri 2.79 2.81 2.72 2.73 ### 31,248,077 -2.2 ### ###
2017-Mar-16 Thu 2.75 2.79 2.75 2.79 ### 75,576,987 1.5 79.8 ###
2017-Mar-15 Wed 2.78 ### 2.77 2.8 7,663,986 21,401,680 ### 76.0 ###
2017-Mar-14 Tue 2.8 2.8 2.75 2.77 ### ### -1.1 ### 30.8
2017-Mar-13 Mon 2.79 2.82 2.78 2.78 ### ### -0.4 35.1 30.9
2017-Mar-10 Fri 2.76 2.785 2.75 2.78 ### 12,228,926 0.7 ### 30.9
2017-Mar-09 Thu 2.78 2.79 2.72 2.74 5,368,272 14,789,589 ### 22.4 30.4
2017-Mar-08 Wed 2.74 2.77 2.72 2.77 ### ### ### 81.5 30.8
2017-Mar-07 Tue 2.72 2.78 2.72 2.78 ### 13,668,776 ### ### 30.9
2017-Mar-06 Mon 2.74 2.75 2.7 2.74 5,884,422 16,035,049 ### 71.1 30.4
2017-Mar-03 Fri 2.79 2.8 2.73 2.74 7,008,243 ### ### 19.6 30.4
2017-Mar-02 Thu 2.78 2.8 2.75 2.8 9,345,048 ### ### 73.2 ###
2017-Mar-01 Wed 2.75 2.79 2.75 2.77 ### ### 0.7 81.0 30.8
2017-Feb-28 Tue 2.73 2.77 2.72 2.75 ### ### ### 79.8 30.6
2017-Feb-27 Mon 2.72 2.74 2.7 2.74 ### ### ### ### 30.4
2017-Feb-24 Fri 2.71 2.74 2.71 2.73 ### ### ### ### ###
2017-Feb-23 Thu 2.71 2.725 2.7 2.71 ### ### ### 70.4 ###
2017-Feb-22 Wed ### 2.72 2.685 2.71 7,575,776 ### 0.7 77.0 ###
2017-Feb-21 Tue 2.72 2.72 ### ### 13,638,272 36,686,951 ### ### ###
2017-Feb-20 Mon 2.76 2.76 2.72 2.72 ### 19,088,223 -1.4 25.8 30.2
2017-Feb-17 Fri 2.76 2.8 2.76 2.78 15,784,123 ### 0.7 ### 30.9
2017-Feb-16 Thu 2.83 2.83 2.745 2.79 ### 23,912,278 ### 24.0 ###
2017-Feb-15 Wed 2.8 2.83 2.8 2.82 ### 16,617,322 ### 77.9 ###
2017-Feb-14 Tue 2.84 2.85 2.81 2.83 5,204,020 14,727,376 -0.4 ### 31.4
2017-Feb-13 Mon 2.81 2.84 2.8 2.84 16,969,784 ### ### ### 31.6
2017-Feb-10 Fri 2.79 2.83 2.78 2.83 9,710,288 27,237,357 ### ### 31.4
2017-Feb-09 Thu 2.75 2.8 2.75 2.79 ### 27,495,571 1.5 ### ###
2017-Feb-08 Wed 2.7 2.75 2.7 2.74 ### ### 1.5 ### 30.4
2017-Feb-07 Tue ### 2.72 ### 2.71 ### 14,508,177 0.7 78.5 ###
2017-Feb-06 Mon 2.72 2.725 ### 2.7 9,038,043 ### ### 33.4 ###
2017-Feb-03 Fri 2.76 2.78 2.74 2.74 ### ### -0.7 28.4 30.4
2017-Feb-02 Thu 2.8 2.8 2.77 2.77 ### 26,281,471 -1.1 ### 30.8
2017-Feb-01 Wed 2.8 2.82 2.79 2.8 ### ### ### ### ###
2017-Jan-31 Tue 2.76 2.81 2.76 2.8 ### ### 1.4 ### ###
2017-Jan-30 Mon 2.76 2.79 2.75 2.78 13,536,970 ### 0.7 ### 30.9
2017-Jan-27 Fri 2.83 2.84 2.78 2.79 ### ### ### ### ###
2017-Jan-25 Wed 2.84 2.87 2.82 2.83 ### ### -0.4 ### 31.4
2017-Jan-24 Tue 2.76 2.84 2.75 2.84 ### ### ### ### 31.6
2017-Jan-23 Mon ### ### 2.84 2.85 21,391,171 ### -1.7 24.5 ###
2017-Jan-20 Fri ### ### 2.89 2.89 40,078,075 ### -0.7 25.9 ###
2017-Jan-19 Thu ### ### ### ### ### ### -0.3 35.7 32.4
2017-Jan-18 Wed ### ### ### ### ### 57,709,026 ### ### 32.6
2017-Jan-17 Tue ### ### ### ### ### ### -0.3 35.3 32.6
2017-Jan-16 Mon ### ### ### ### ### ### 0.3 ### 32.6
2017-Jan-13 Fri 2.77 2.79 2.76 2.78 ### ### ### 79.5 30.9
2017-Jan-12 Thu 2.78 2.79 2.76 2.78 ### ### ### ### 30.9
2017-Jan-11 Wed 2.72 2.78 2.71 2.76 7,251,375 19,905,024 1.5 ### ###
2017-Jan-10 Tue 2.75 2.785 2.73 2.75 ### 73,590,249 ### 75.7 30.6
2017-Jan-09 Mon 2.82 2.83 2.75 2.79 11,978,784 ### ### 20.5 ###
2017-Jan-06 Fri 2.83 2.83 2.81 2.81 4,040,575 11,394,421 ### 24.3 31.2
2017-Jan-05 Thu 2.77 2.85 2.75 2.83 6,179,543 17,302,720 ### ### 31.4
2017-Jan-04 Wed 2.79 2.8 2.76 2.78 3,810,626 10,593,540 -0.4 32.2 30.9
2017-Jan-03 Tue 2.75 2.8 2.71 2.8 ### ### ### 82.4 ###
2016-Dec-30 Fri 2.77 2.77 2.74 2.74 2,771,472 ### -1.1 14.0 30.4
2016-Dec-29 Thu 2.77 2.78 2.74 2.78 ### ### ### ### 30.9
2016-Dec-28 Wed 2.84 2.86 2.83 2.86 5,577,552 ### ### 70.9 31.8
2016-Dec-23 Fri 2.81 2.83 2.81 2.82 1,938,070 5,465,357 0.4 ### ###
2016-Dec-22 Thu 2.82 2.825 2.8 2.82 5,545,258 ### ### ### ###
2016-Dec-21 Wed 2.8 2.825 2.8 2.81 5,449,321 ### 0.4 73.5 31.2
2016-Dec-20 Tue 2.79 ### 2.79 2.8 ### ### 0.4 71.4 ###
2016-Dec-19 Mon 2.8 2.825 2.78 2.8 6,402,678 ### ### ### ###
2016-Dec-16 Fri 2.79 2.8 2.78 2.8 ### ### 0.4 74.5 ###
2016-Dec-15 Thu 2.85 2.85 2.78 2.78 ### ### -2.5 16.5 30.9
2016-Dec-14 Wed 2.78 2.81 2.78 2.79 18,715,587 ### ### 69.7 ###
2016-Dec-13 Tue 2.77 2.8 2.77 2.8 ### ### 1.1 ### ###
2016-Dec-12 Mon 2.78 2.79 2.755 2.77 18,817,481 ### ### 37.7 30.8
2016-Dec-09 Fri 2.76 2.79 2.76 2.79 12,946,057 ### 1.1 ### ###
2016-Dec-08 Thu 2.71 2.78 2.71 2.78 ### ### 2.6 ### 30.9
2016-Dec-07 Wed 2.71 2.74 2.685 2.74 22,859,773 ### ### 78.5 30.4
2016-Dec-06 Tue 2.74 2.75 ### 2.71 ### 58,774,442 ### 25.4 ###
2016-Dec-05 Mon 2.81 2.82 ### 2.74 36,018,685 ### ### ### 30.4
2016-Dec-02 Fri ### ### ### ### ### 13,786,121 0.4 ### ###
2016-Dec-01 Thu ### ### ### ### 7,942,629 ### -0.8 ### 26.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.4 75.3 26.4
2016-Nov-29 Tue ### 2.41 ### ### 7,979,822 19,071,774 ### 74.9 26.4
2016-Nov-28 Mon ### 2.4 2.355 ### 4,607,444 ### 0.8 ### 26.4
2016-Nov-25 Fri ### ### 2.345 ### ### ### 0.8 76.7 26.4
2016-Nov-24 Thu ### ### ### ### 4,700,178 ### ### ### ###
2016-Nov-23 Wed ### ### ### ### 5,586,684 12,975,073 ### ### 26.0
2016-Nov-22 Tue 2.26 ### 2.25 ### ### ### 1.8 81.0 25.6

Prev Section Enhanced    Basic Format Daily Prices for DUE    Bottom Next Section
Basic Prices for DUE

Server processing from 2026-04-18 22:59:13 thru 2026-04-18 22:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000