Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 04:00:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices...

     Prev Section TOC    Company Info for DUE    Basic Next Section


Company Details for (DUE) DUET GROUP

Listing CodeDUE
Listing NameDUET GROUP
GICS SectorUtilities
ISIN NameDUET GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000DUE7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DUE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolume
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01###############
2017-04-28############19609743
2017-04-27############36177641
2017-04-26###############
2017-04-24############31148620
2017-04-21############67097775
2017-04-202.742.75###2.754330172
2017-04-192.73######2.71###
2017-04-182.732.74###2.7412939779
2017-04-132.75###2.712.73###
2017-04-122.732.75###2.75###
2017-04-112.772.772.7252.74###
2017-04-102.82.82.762.7814049971
2017-04-072.752.82.752.8###
2017-04-062.82.812.752.76###
2017-04-052.79###2.772.79###
2017-04-042.782.812.782.79###
2017-04-032.792.822.782.784469158
2017-03-312.772.812.762.797582050
2017-03-302.752.782.742.78###
2017-03-292.82.82.782.793851082
2017-03-282.82.82.772.8###
2017-03-272.782.8###2.79###
2017-03-242.75###2.742.783881281
2017-03-232.722.762.722.762754870
2017-03-222.742.772.722.722547983
2017-03-212.72.77###2.7710675623
2017-03-202.732.76###2.73472029
2017-03-172.792.812.722.73###
2017-03-162.752.792.752.79###
2017-03-152.78###2.772.87663986
2017-03-142.82.82.752.77###
2017-03-132.792.822.782.78###
2017-03-102.762.7852.752.78###
2017-03-092.782.792.722.745368272
2017-03-082.742.772.722.77###
2017-03-072.722.782.722.78###
2017-03-062.742.752.72.745884422
2017-03-032.792.82.732.747008243
2017-03-022.782.82.752.89345048
2017-03-012.752.792.752.77###
2017-02-282.732.772.722.75###
2017-02-272.722.742.72.74###
2017-02-242.712.742.712.73###
2017-02-232.712.7252.72.71###
2017-02-22###2.722.6852.717575776
2017-02-212.722.72######13638272
2017-02-202.762.762.722.72###
2017-02-172.762.82.762.7815784123
2017-02-162.832.832.7452.79###
2017-02-152.82.832.82.82###
2017-02-142.842.852.812.835204020
2017-02-132.812.842.82.8416969784
2017-02-102.792.832.782.839710288
2017-02-092.752.82.752.79###
2017-02-082.72.752.72.74###
2017-02-07###2.72###2.71###
2017-02-062.722.725###2.79038043
2017-02-032.762.782.742.74###
2017-02-022.82.82.772.77###
2017-02-012.82.822.792.8###
2017-01-312.762.812.762.8###
2017-01-302.762.792.752.7813536970
2017-01-272.832.842.782.79###
2017-01-252.842.872.822.83###
2017-01-242.762.842.752.84###
2017-01-23######2.842.8521391171
2017-01-20######2.892.8940078075
2017-01-19###############
2017-01-18###############
2017-01-17###############
2017-01-16###############
2017-01-132.772.792.762.78###
2017-01-122.782.792.762.78###
2017-01-112.722.782.712.767251375
2017-01-102.752.7852.732.75###
2017-01-092.822.832.752.7911978784
2017-01-062.832.832.812.814040575
2017-01-052.772.852.752.836179543
2017-01-042.792.82.762.783810626
2017-01-032.752.82.712.8###
2016-12-302.772.772.742.742771472
2016-12-292.772.782.742.78###
2016-12-282.842.862.832.865577552
2016-12-232.812.832.812.821938070
2016-12-222.822.8252.82.825545258
2016-12-212.82.8252.82.815449321
2016-12-202.79###2.792.8###
2016-12-192.82.8252.782.86402678
2016-12-162.792.82.782.8###
2016-12-152.852.852.782.78###
2016-12-142.782.812.782.7918715587
2016-12-132.772.82.772.8###
2016-12-122.782.792.7552.7718817481
2016-12-092.762.792.762.7912946057
2016-12-082.712.782.712.78###
2016-12-072.712.742.6852.7422859773
2016-12-062.742.75###2.71###
2016-12-052.812.82###2.7436018685
2016-12-02###############
2016-12-01############7942629
2016-11-30###############
2016-11-29###2.41######7979822
2016-11-28###2.42.355###4607444
2016-11-25######2.345######
2016-11-24############4700178
2016-11-23############5586684
2016-11-222.26###2.25######
2016-11-212.262.27###2.25###
2016-11-182.292.292.242.27###
2016-11-172.212.28###2.2710634945
2016-11-16###2.22###2.22###
2016-11-15######2.125###8777854
2016-11-142.22.21#########
2016-11-112.282.285###2.21###
2016-11-10######2.26######
2016-11-09######2.28######
2016-11-08###############
2016-11-07############3341829
2016-11-04############6624428
2016-11-03############6330729
2016-11-02###2.41#########
2016-11-01############4074354
2016-10-31############6124858
2016-10-28############5460855
2016-10-27###############
2016-10-26############5629827
2016-10-25###############
2016-10-24###2.385#########
2016-10-212.422.425#########
2016-10-202.422.43###2.41###
2016-10-192.4#########5444347
2016-10-18###2.43###2.439845740
2016-10-17###############
2016-10-14#########2.4###
2016-10-13############6776857
2016-10-12############7493440
2016-10-11############7718750
2016-10-10############4127822
2016-10-07###2.42.355######
2016-10-062.42.41#########
2016-10-052.462.47###2.4###
2016-10-042.52.512.462.4811689385
2016-10-032.522.522.52.51###
2016-09-302.522.522.472.514336756
2016-09-292.52.512.472.54870245
2016-09-282.472.52.462.5###
2016-09-272.452.472.442.47###
2016-09-262.442.482.442.473149079
2016-09-232.432.462.432.457764227
2016-09-222.45###2.422.433201185
2016-09-212.482.52.432.45###
2016-09-202.432.452.412.457804225
2016-09-192.432.462.42.44###
2016-09-16###2.45###2.449745224
2016-09-152.42.42######12268753
2016-09-142.412.432.42.4###
2016-09-132.432.452.422.42###
2016-09-122.482.492.432.43###
2016-09-092.522.552.52.53###
2016-09-082.552.562.512.556407326
2016-09-072.562.592.532.578440640
2016-09-062.572.592.522.567668949
2016-09-05######2.582.59###
2016-09-02######2.572.58###
2016-09-01###############
2016-08-31###############
2016-08-30###############
2016-08-29###############
2016-08-26###############
2016-08-25###2.7######5300643
2016-08-24############6076047
2016-08-23###2.655######7860581
2016-08-22############8927249
2016-08-192.53###2.53######
2016-08-182.472.532.462.49###
2016-08-172.512.5552.52.553153551
2016-08-162.552.552.512.515964423
2016-08-152.562.57###2.554055941
2016-08-12######2.522.54###
2016-08-11######2.562.593957659
2016-08-10######2.57######
2016-08-09######2.582.59###
2016-08-08######2.59######
2016-08-05############3036355
2016-08-04############6593822
2016-08-032.72.7#########
2016-08-022.72.745###2.72###
2016-08-012.72.725###2.726106029
2016-07-29###############
2016-07-28###############
2016-07-27############6405878
2016-07-26###############
2016-07-25############5231574
2016-07-22######2.59######
2016-07-21######2.59###9483176
2016-07-202.59###2.562.596889256
2016-07-192.532.59###2.59###
2016-07-182.522.52###2.523129284
2016-07-152.512.512.4752.51###
2016-07-142.492.512.482.51###
2016-07-132.482.482.4552.48###
2016-07-122.492.492.462.477240054
2016-07-112.442.472.422.468710982
2016-07-082.45###2.422.427418156
2016-07-072.442.472.442.445342373
2016-07-062.462.4752.442.447300522
2016-07-052.472.4852.462.47###
2016-07-042.472.52.462.47###
2016-07-012.47###2.452.476018456
2016-06-302.462.532.452.5###
2016-06-292.412.45###2.44###
2016-06-282.532.542.492.519466081
2016-06-272.542.562.512.53###
2016-06-242.572.572.4752.528659158
2016-06-232.522.55###2.55###
2016-06-222.522.532.492.53###
2016-06-212.492.522.482.51###
2016-06-202.482.492.462.49###
2016-06-172.482.482.432.4618629782
2016-06-162.452.462.432.4615962453
2016-06-152.42.42###2.4###
2016-06-14############10444246
2016-06-10###############
2016-06-09###############
2016-06-08###############
2016-06-07###############
2016-06-06############9422524
2016-06-03###2.355######9589240
2016-06-02############5943340
2016-06-01###############
2016-05-31###2.3752.325######
2016-05-30###2.385######8047285
2016-05-27###############
2016-05-26############8188046
2016-05-25###############
2016-05-24###############
2016-05-23############5249320
2016-05-20###############
2016-05-19############8241048
2016-05-18############8647682
2016-05-17###############
2016-05-16###############
2016-05-13###############
2016-05-12###############
2016-05-11###############
2016-05-10###############
2016-05-09######2.29######
2016-05-062.28###2.27###7839571
2016-05-052.29###2.29###5829881
2016-05-042.27###2.26######
2016-05-032.252.272.242.27###
2016-05-022.252.262.242.24###
2016-04-292.252.252.242.256615321
2016-04-282.242.252.232.24###
2016-04-272.232.252.232.234504559
2016-04-262.242.252.232.24###
2016-04-222.252.262.232.23###
2016-04-212.272.272.252.26###
2016-04-202.262.272.252.27###
2016-04-192.252.262.242.265487923
2016-04-182.242.262.232.24###
2016-04-152.242.262.232.24###
2016-04-142.242.252.232.23###
2016-04-132.242.252.232.244639845
2016-04-122.242.252.232.24###
2016-04-112.242.25###2.247757741
2016-04-082.222.242.222.245756376
2016-04-072.242.252.232.247444359
2016-04-062.222.232.212.22###
2016-04-052.212.222.22.217417957
2016-04-042.212.23###2.21###
2016-04-012.222.242.22.2114123744
2016-03-312.282.282.282.280
2016-03-302.262.292.262.28###
2016-03-292.24###2.242.269061527
2016-03-242.242.252.232.23###
2016-03-232.252.272.232.244127246
2016-03-222.252.272.242.257353554
2016-03-212.242.262.232.233943244
2016-03-182.232.252.2252.2348964046
2016-03-172.222.242.212.21###
2016-03-162.212.2252.22.224805948
2016-03-152.232.252.22.2###
2016-03-142.252.282.232.23###
2016-03-112.252.272.252.262885348
2016-03-102.272.282.242.246604480
2016-03-092.222.262.212.26###
2016-03-082.252.252.212.219559677
2016-03-072.242.262.212.219160089
2016-03-042.262.272.242.24###
2016-03-032.29###2.252.269789345
2016-03-022.28###2.272.29###
2016-03-012.262.292.262.296852771
2016-02-292.252.282.242.27###
2016-02-262.252.262.232.2611793047
2016-02-252.272.2852.2552.26###
2016-02-242.272.292.252.29###
2016-02-232.282.282.242.266845450
2016-02-22######2.262.2814038929
2016-02-19############6395040
2016-02-18############8732243
2016-02-17###############
2016-02-16######2.29######
2016-02-15######2.285######
2016-02-12######2.28######
2016-02-11######2.27###3939943
2016-02-10######2.275###5695984
2016-02-092.28###2.27######
2016-02-08######2.29###5215276
2016-02-052.29###2.29######
2016-02-042.27###2.27###9300082
2016-02-032.262.272.242.25###
2016-02-022.29###2.262.27###
2016-02-01######2.282.29###
2016-01-29############9770979
2016-01-282.282.292.272.29###
2016-01-272.292.292.272.275887024
2016-01-252.28###2.27######
2016-01-222.272.282.252.266861120
2016-01-212.272.292.262.276102226
2016-01-202.252.292.252.26###
2016-01-192.232.262.222.267171187
2016-01-182.222.252.222.243879979
2016-01-152.262.2752.242.27###
2016-01-142.252.272.232.25###
2016-01-132.262.272.252.267845473
2016-01-122.262.282.252.27###
2016-01-112.252.272.2452.268230654
2016-01-082.28###2.262.287558079
2016-01-072.29###2.28###8864440
2016-01-062.292.29###2.275905557
2016-01-052.282.292.272.285170485
2016-01-042.27###2.272.292169723
2015-12-31######2.272.283047524
2015-12-302.29###2.28###6775027
2015-12-292.252.282.242.285780528
2015-12-24###############
2015-12-23###############
2015-12-22############7578741
2015-12-21###############
2015-12-18###############
2015-12-17############15490750
2015-12-16############7698627
2015-12-15############11396958
2015-12-14############4971127
2015-12-11###############
2015-12-10###############
2015-12-09######2.325###4388676
2015-12-08############8994671
2015-12-07###############
2015-12-04###############
2015-12-03###############
2015-12-02############6402424
2015-12-01###############
2015-11-30############209213049
2015-11-27###############
2015-11-26###############
2015-11-252.442.44#########
2015-11-242.42.44###2.4412221981
2015-11-232.42.43###2.43###
2015-11-202.42.4#########
2015-11-19###2.4###2.410271445
2015-11-18############7408749
2015-11-17############11968585
2015-11-16###############
2015-11-13###############
2015-11-12###2.375#########
2015-11-11###############
2015-11-10############11158979
2015-11-09###############
2015-11-06###2.4######4210875
2015-11-05###2.4#########
2015-11-04###2.4######6916548
2015-11-03############3142524
2015-11-02############8519577
2015-10-30###############
2015-10-29###############
2015-10-28############9130486
2015-10-27###############
2015-10-26###############
2015-10-23############11083858
2015-10-22######2.28###7189249
2015-10-21######2.28###5591641
2015-10-20######2.29######
2015-10-192.28###2.262.294840385
2015-10-162.282.292.272.284597320
2015-10-152.252.282.242.276363786
2015-10-142.242.252.232.236226452
2015-10-132.272.272.232.244458474
2015-10-122.262.272.252.26###
2015-10-092.242.262.242.266313656
2015-10-082.252.252.232.25###
2015-10-072.242.242.222.245191823
2015-10-062.222.232.22.23###
2015-10-05###2.21###2.2112417922
2015-10-02###2.2#########
2015-10-01############5766857
2015-09-30############9811675
2015-09-29############7105620
2015-09-28###2.175#########
2015-09-25######2.145###5888328
2015-09-24############8611859
2015-09-23###############
2015-09-22############5382878
2015-09-21###2.145######4501786
2015-09-18###############
2015-09-17###############
2015-09-16###############
2015-09-15###############
2015-09-14############8325078
2015-09-11###2.1752.125######
2015-09-10############7003423
2015-09-09###2.22.155######
2015-09-08###############
2015-09-07############8609244
2015-09-04###############
2015-09-03############6180283
2015-09-02###############
2015-09-01######2.125###7438244
2015-08-31############9611253
2015-08-28###############
2015-08-27###############
2015-08-26############7316256
2015-08-25############12872986
2015-08-24###2.085#########
2015-08-21############9400421
2015-08-20############10743845
2015-08-19############5128141
2015-08-18###2.2#########
2015-08-17###2.2#########
2015-08-14###2.2######4599185
2015-08-13###2.2######14671173
2015-08-12###2.2######7033153
2015-08-11###2.21#########
2015-08-10###2.21###2.21###
2015-08-07############4977458
2015-08-06###2.2#########
2015-08-052.22.212.1852.215603373
2015-08-04###2.22.1752.2###
2015-08-03###2.2######6256347
2015-07-31###2.21###2.2###
2015-07-30###############
2015-07-29###############
2015-07-28############9635743
2015-07-27###############
2015-07-24###############
2015-07-23###2.2#########
2015-07-222.232.24######37603051
2015-07-21############0
2015-07-20############0
2015-07-17######2.355######
2015-07-16###############
2015-07-15###2.375#########
2015-07-14###############
2015-07-13###############
2015-07-10############2195680
2015-07-09######2.28###3013770
2015-07-08############3550882
2015-07-07############5858886
2015-07-06###2.355######4294447
2015-07-03###############
2015-07-02############7882345
2015-07-01############9689548
2015-06-30######2.29###7164642
2015-06-29######2.29###9829954
2015-06-26###2.4######12507122
2015-06-252.522.522.52.53509526
2015-06-242.532.53###2.52###
2015-06-232.52.532.52.525492475
2015-06-222.472.52.472.5###
2015-06-192.472.482.452.47###
2015-06-182.452.482.442.4512505954
2015-06-172.472.492.472.48###
2015-06-162.482.492.472.485547641
2015-06-152.482.52.482.49###
2015-06-122.512.522.482.51###
2015-06-112.482.512.472.53894142
2015-06-102.472.492.452.492981488
2015-06-092.462.52.452.49###
2015-06-052.48###2.462.492694781
2015-06-042.512.522.472.49###
2015-06-032.522.53###2.52###
2015-06-022.552.5552.532.545135770
2015-06-012.552.552.532.55###
2015-05-292.522.552.512.55###
2015-05-282.522.532.512.51###
2015-05-272.51###2.4852.526153088
2015-05-262.522.562.522.533082525
2015-05-252.522.562.512.525031324
2015-05-222.522.522.512.521851359
2015-05-212.472.512.472.517233141
2015-05-202.482.52.472.49###
2015-05-192.48###2.472.494524749
2015-05-182.492.512.482.493138752
2015-05-152.512.522.492.53320988
2015-05-142.492.512.462.5###
2015-05-132.522.522.492.55597129
2015-05-122.482.512.472.513890381
2015-05-112.512.512.4852.492255051
2015-05-082.472.512.472.49###
2015-05-072.482.522.472.48###
2015-05-062.512.512.472.511670477
2015-05-052.532.542.512.527348625
2015-05-042.512.552.512.525493382
2015-05-012.542.542.452.52###
2015-04-302.552.552.52.534923851
2015-04-292.562.5752.532.565997945
2015-04-28######2.562.57###
2015-04-272.57###2.57######
2015-04-242.572.5852.562.58###
2015-04-232.572.572.552.57###
2015-04-222.572.5852.562.57###
2015-04-212.562.582.5552.561955184
2015-04-202.552.562.542.553276984
2015-04-172.572.592.562.563901358
2015-04-162.582.592.572.571949156
2015-04-152.562.582.552.573342380
2015-04-142.572.582.552.58###
2015-04-132.572.582.562.57###
2015-04-102.562.582.552.565825771
2015-04-092.532.572.532.543762125
2015-04-082.542.572.542.552636044
2015-04-072.542.562.532.54###
2015-04-022.552.562.522.53###
2015-04-012.542.562.532.54###
2015-03-312.552.572.542.55###
2015-03-302.522.542.512.538201747
2015-03-272.542.552.532.542922651
2015-03-262.542.552.522.533939882
2015-03-252.562.562.542.55###
2015-03-242.542.562.5252.54###
2015-03-232.542.562.522.52###
2015-03-202.532.55###2.55###
2015-03-192.52.522.52.51###
2015-03-182.492.52.462.496592082
2015-03-172.512.522.52.54077289
2015-03-162.52.52.472.494880070
2015-03-132.512.522.482.55101781
2015-03-122.492.512.472.55999043
2015-03-112.48###2.462.55401429
2015-03-102.52.512.482.5###
2015-03-092.542.542.492.5###
2015-03-062.522.542.512.54###
2015-03-052.532.532.492.53###
2015-03-042.55###2.522.526227124
2015-03-032.562.572.5252.536116427
2015-03-022.562.592.552.555277752
2015-02-272.552.562.532.546398253
2015-02-262.552.572.532.55###
2015-02-252.57###2.552.56###
2015-02-24######2.572.5710326949
2015-02-23############4288257
2015-02-20###2.7#########
2015-02-19############4023729
2015-02-18############8303325
2015-02-17############3992885
2015-02-16######2.59######
2015-02-13############5724777
2015-02-12######2.582.594109325
2015-02-11######2.59######
2015-02-10######2.585######
2015-02-09######2.58###2360873
2015-02-06############2991355
2015-02-052.59###2.59######
2015-02-042.572.592.552.58###
2015-02-032.532.542.52.545712872
2015-02-022.512.532.52.525098787
2015-01-302.522.522.492.510683356
2015-01-292.512.522.492.52###
2015-01-282.52.512.482.51###
2015-01-272.492.512.472.519486351
2015-01-232.462.482.452.48###
2015-01-222.472.482.452.46###
2015-01-212.442.472.442.462767456
2015-01-202.442.462.4252.442615629
2015-01-192.462.472.452.452858686
2015-01-162.442.462.442.462684340
2015-01-152.452.452.442.45###
2015-01-142.452.452.432.44###
2015-01-132.432.452.412.431966649
2015-01-122.412.452.412.43###
2015-01-092.422.452.422.44###
2015-01-082.422.442.412.443114625
2015-01-072.42.42###2.41###
2015-01-062.422.442.412.42###
2015-01-052.422.432.42.43###
2015-01-022.422.422.42.4###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 04:00:21 thru 2018-07-21 04:00:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000