eg: Prices for BHP
Currently Wed 20-Dec-02 02:37:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUE) DUET GROUP home page...
TOC Company Info for DUE Fundamental 
| Listing Code | DUE |
| Listing Name | DUET GROUP |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Wed May 17 18:56:06 EST 2017 |
| ISIN Name | DUET GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000DUE7 |
Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for DUE .. Monday 1st May 2017
DUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 17 18:56:06 EST 2017
Company Fundamental Data News More Historic Detail for Company DUE
| DATE | 2017-03-28 | ### | ### | 2016-04-22 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.78 | 2.78 | ### | 2.26 | 2.29 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.013719512195121951 | 0.013719512195121951 | 0.01195219123505976 | 0.013677811550151976 | 0.013846153846153847 |
| Price to Earnings (PE) Price/EPS | 32.22 | 32.22 | 27.7 | 31.76 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-12-29 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.0925 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.78 | 2.78 | 2.41 | 2.27 | ### |
| Year Low | 2.74 | 2.74 | ### | 2.25 | 2.27 |
| Net Profit Margin% | 12.89 | 12.89 | 12.89 | 14.25 | 14.25 |
| Operating Margin% | ### | ### | ### | 15.84 | 15.84 |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | ### | ### | ### | 6.88 | 6.88 |
| No. Employees | 183 | 183 | 183 | 183 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for DUE Options Score Company DUE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-05-17 | 2020-11-21 03:44 GMT, Price Closed at $3.02 | -1 |
| Price range $1.325 -> $4.19, for Dates 2004-Mar-05 Fri -> 2017-May-01 Mon |
||||
News Options owned by DUE Warrants No OPTIONS for company (DUE) DUET GROUP.
Options Warrants owned by DUE Charting No Warrants for company (DUE) DUET GROUP.
Warrants Price Charting Ext_Verification Various chartings for (DUE) DUET GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DUE, compared with All Ords (ASX)
- Max chart for DUE (float)
- BigCharts for DUE (BigCharts)
- Google stats for DUE (Google)
- Max chart for DUE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DUE (Yahoo)
- Financial Highlights for DUE (Reuters)
- Company Announcements, Last 6 months for DUE (ASX)
- Upcoming Company Events for DUE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.325 23,156 0.0 MAX ### 209,213,049 97.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DUE
Weekly Format Enhanced Daily Prices for DUE Basic
last 120 Days for (DUE) DUET GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092017-May-17 Wed ### ### ### ### 0 33.6 2017-May-16 Tue ### ### ### ### 0 33.6 2017-May-15 Mon ### ### ### ### 0 33.6 2017-May-12 Fri ### ### ### ### 0 33.6 2017-May-11 Thu ### ### ### ### 0 33.6 2017-May-10 Wed ### ### ### ### 0 33.6 2017-May-09 Tue ### ### ### ### 0 33.6 2017-May-08 Mon ### ### ### ### 0 33.6 2017-May-05 Fri ### ### ### ### 0 33.6 2017-May-04 Thu ### ### ### ### 0 33.6 2017-May-03 Wed ### ### ### ### 0 33.6 2017-May-02 Tue ### ### ### ### 0 33.6 2017-May-01 Mon ### ### ### ### ### ### ### ### 33.6 2017-Apr-28 Fri ### ### ### ### 19,609,743 59,221,423 ### ### 33.6 2017-Apr-27 Thu ### ### ### ### 36,177,641 109,075,587 ### 74.2 33.6 2017-Apr-26 Wed ### ### ### ### ### 32,615,374 ### ### 33.4 2017-Apr-24 Mon ### ### ### ### 31,148,620 ### ### 74.2 33.4 2017-Apr-21 Fri ### ### ### ### 67,097,775 ### ### 69.6 33.4 2017-Apr-20 Thu 2.74 2.75 ### 2.75 4,330,172 ### ### ### 30.6 2017-Apr-19 Wed 2.73 ### ### 2.71 ### ### ### ### ### 2017-Apr-18 Tue 2.73 2.74 ### 2.74 12,939,779 ### ### ### 30.4 2017-Apr-13 Thu 2.75 ### 2.71 2.73 ### ### -0.7 ### ### 2017-Apr-12 Wed 2.73 2.75 ### 2.75 ### 55,614,345 ### ### 30.6 2017-Apr-11 Tue 2.77 2.77 2.725 2.74 ### 23,440,271 -1.1 ### 30.4 2017-Apr-10 Mon 2.8 2.8 2.76 2.78 14,049,971 ### ### ### 30.9 2017-Apr-07 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ### 2017-Apr-06 Thu 2.8 2.81 2.75 2.76 ### ### -1.4 ### ### 2017-Apr-05 Wed 2.79 ### 2.77 2.79 ### ### ### ### ### 2017-Apr-04 Tue 2.78 2.81 2.78 2.79 ### ### ### 75.3 ### 2017-Apr-03 Mon 2.79 2.82 2.78 2.78 4,469,158 12,513,642 -0.4 33.4 30.9 2017-Mar-31 Fri 2.77 2.81 2.76 2.79 7,582,050 ### 0.7 75.7 ### 2017-Mar-30 Thu 2.75 2.78 2.74 2.78 ### ### ### 80.3 30.9 2017-Mar-29 Wed 2.8 2.8 2.78 2.79 3,851,082 ### -0.4 ### ### 2017-Mar-28 Tue 2.8 2.8 2.77 2.8 ### 26,578,675 ### 65.2 ### 2017-Mar-27 Mon 2.78 2.8 ### 2.79 ### ### ### 75.5 ### 2017-Mar-24 Fri 2.75 ### 2.74 2.78 3,881,281 10,741,445 ### ### 30.9 2017-Mar-23 Thu 2.72 2.76 2.72 2.76 2,754,870 7,548,343 1.5 83.4 ### 2017-Mar-22 Wed 2.74 2.77 2.72 2.72 2,547,983 ### ### ### 30.2 2017-Mar-21 Tue 2.7 2.77 ### 2.77 10,675,623 29,144,450 ### 88.4 30.8 2017-Mar-20 Mon 2.73 2.76 ### 2.7 3,472,029 9,461,279 ### 24.5 ### 2017-Mar-17 Fri 2.79 2.81 2.72 2.73 ### 31,248,077 -2.2 ### ### 2017-Mar-16 Thu 2.75 2.79 2.75 2.79 ### 75,576,987 1.5 79.8 ### 2017-Mar-15 Wed 2.78 ### 2.77 2.8 7,663,986 21,401,680 ### 76.0 ### 2017-Mar-14 Tue 2.8 2.8 2.75 2.77 ### ### -1.1 ### 30.8 2017-Mar-13 Mon 2.79 2.82 2.78 2.78 ### ### -0.4 35.1 30.9 2017-Mar-10 Fri 2.76 2.785 2.75 2.78 ### 12,228,926 0.7 ### 30.9 2017-Mar-09 Thu 2.78 2.79 2.72 2.74 5,368,272 14,789,589 ### 22.4 30.4 2017-Mar-08 Wed 2.74 2.77 2.72 2.77 ### ### ### 81.5 30.8 2017-Mar-07 Tue 2.72 2.78 2.72 2.78 ### 13,668,776 ### ### 30.9 2017-Mar-06 Mon 2.74 2.75 2.7 2.74 5,884,422 16,035,049 ### 71.1 30.4 2017-Mar-03 Fri 2.79 2.8 2.73 2.74 7,008,243 ### ### 19.6 30.4 2017-Mar-02 Thu 2.78 2.8 2.75 2.8 9,345,048 ### ### 73.2 ### 2017-Mar-01 Wed 2.75 2.79 2.75 2.77 ### ### 0.7 81.0 30.8 2017-Feb-28 Tue 2.73 2.77 2.72 2.75 ### ### ### 79.8 30.6 2017-Feb-27 Mon 2.72 2.74 2.7 2.74 ### ### ### ### 30.4 2017-Feb-24 Fri 2.71 2.74 2.71 2.73 ### ### ### ### ### 2017-Feb-23 Thu 2.71 2.725 2.7 2.71 ### ### ### 70.4 ### 2017-Feb-22 Wed ### 2.72 2.685 2.71 7,575,776 ### 0.7 77.0 ### 2017-Feb-21 Tue 2.72 2.72 ### ### 13,638,272 36,686,951 ### ### ### 2017-Feb-20 Mon 2.76 2.76 2.72 2.72 ### 19,088,223 -1.4 25.8 30.2 2017-Feb-17 Fri 2.76 2.8 2.76 2.78 15,784,123 ### 0.7 ### 30.9 2017-Feb-16 Thu 2.83 2.83 2.745 2.79 ### 23,912,278 ### 24.0 ### 2017-Feb-15 Wed 2.8 2.83 2.8 2.82 ### 16,617,322 ### 77.9 ### 2017-Feb-14 Tue 2.84 2.85 2.81 2.83 5,204,020 14,727,376 -0.4 ### 31.4 2017-Feb-13 Mon 2.81 2.84 2.8 2.84 16,969,784 ### ### ### 31.6 2017-Feb-10 Fri 2.79 2.83 2.78 2.83 9,710,288 27,237,357 ### ### 31.4 2017-Feb-09 Thu 2.75 2.8 2.75 2.79 ### 27,495,571 1.5 ### ### 2017-Feb-08 Wed 2.7 2.75 2.7 2.74 ### ### 1.5 ### 30.4 2017-Feb-07 Tue ### 2.72 ### 2.71 ### 14,508,177 0.7 78.5 ### 2017-Feb-06 Mon 2.72 2.725 ### 2.7 9,038,043 ### ### 33.4 ### 2017-Feb-03 Fri 2.76 2.78 2.74 2.74 ### ### -0.7 28.4 30.4 2017-Feb-02 Thu 2.8 2.8 2.77 2.77 ### 26,281,471 -1.1 ### 30.8 2017-Feb-01 Wed 2.8 2.82 2.79 2.8 ### ### ### ### ### 2017-Jan-31 Tue 2.76 2.81 2.76 2.8 ### ### 1.4 ### ### 2017-Jan-30 Mon 2.76 2.79 2.75 2.78 13,536,970 ### 0.7 ### 30.9 2017-Jan-27 Fri 2.83 2.84 2.78 2.79 ### ### ### ### ### 2017-Jan-25 Wed 2.84 2.87 2.82 2.83 ### ### -0.4 ### 31.4 2017-Jan-24 Tue 2.76 2.84 2.75 2.84 ### ### ### ### 31.6 2017-Jan-23 Mon ### ### 2.84 2.85 21,391,171 ### -1.7 24.5 ### 2017-Jan-20 Fri ### ### 2.89 2.89 40,078,075 ### -0.7 25.9 ### 2017-Jan-19 Thu ### ### ### ### ### ### -0.3 35.7 32.4 2017-Jan-18 Wed ### ### ### ### ### 57,709,026 ### ### 32.6 2017-Jan-17 Tue ### ### ### ### ### ### -0.3 35.3 32.6 2017-Jan-16 Mon ### ### ### ### ### ### 0.3 ### 32.6 2017-Jan-13 Fri 2.77 2.79 2.76 2.78 ### ### ### 79.5 30.9 2017-Jan-12 Thu 2.78 2.79 2.76 2.78 ### ### ### ### 30.9 2017-Jan-11 Wed 2.72 2.78 2.71 2.76 7,251,375 19,905,024 1.5 ### ### 2017-Jan-10 Tue 2.75 2.785 2.73 2.75 ### 73,590,249 ### 75.7 30.6 2017-Jan-09 Mon 2.82 2.83 2.75 2.79 11,978,784 ### ### 20.5 ### 2017-Jan-06 Fri 2.83 2.83 2.81 2.81 4,040,575 11,394,421 ### 24.3 31.2 2017-Jan-05 Thu 2.77 2.85 2.75 2.83 6,179,543 17,302,720 ### ### 31.4 2017-Jan-04 Wed 2.79 2.8 2.76 2.78 3,810,626 10,593,540 -0.4 32.2 30.9 2017-Jan-03 Tue 2.75 2.8 2.71 2.8 ### ### ### 82.4 ### 2016-Dec-30 Fri 2.77 2.77 2.74 2.74 2,771,472 ### -1.1 14.0 30.4 2016-Dec-29 Thu 2.77 2.78 2.74 2.78 ### ### ### ### 30.9 2016-Dec-28 Wed 2.84 2.86 2.83 2.86 5,577,552 ### ### 70.9 31.8 2016-Dec-23 Fri 2.81 2.83 2.81 2.82 1,938,070 5,465,357 0.4 ### ### 2016-Dec-22 Thu 2.82 2.825 2.8 2.82 5,545,258 ### ### ### ### 2016-Dec-21 Wed 2.8 2.825 2.8 2.81 5,449,321 ### 0.4 73.5 31.2 2016-Dec-20 Tue 2.79 ### 2.79 2.8 ### ### 0.4 71.4 ### 2016-Dec-19 Mon 2.8 2.825 2.78 2.8 6,402,678 ### ### ### ### 2016-Dec-16 Fri 2.79 2.8 2.78 2.8 ### ### 0.4 74.5 ### 2016-Dec-15 Thu 2.85 2.85 2.78 2.78 ### ### -2.5 16.5 30.9 2016-Dec-14 Wed 2.78 2.81 2.78 2.79 18,715,587 ### ### 69.7 ### 2016-Dec-13 Tue 2.77 2.8 2.77 2.8 ### ### 1.1 ### ### 2016-Dec-12 Mon 2.78 2.79 2.755 2.77 18,817,481 ### ### 37.7 30.8 2016-Dec-09 Fri 2.76 2.79 2.76 2.79 12,946,057 ### 1.1 ### ### 2016-Dec-08 Thu 2.71 2.78 2.71 2.78 ### ### 2.6 ### 30.9 2016-Dec-07 Wed 2.71 2.74 2.685 2.74 22,859,773 ### ### 78.5 30.4 2016-Dec-06 Tue 2.74 2.75 ### 2.71 ### 58,774,442 ### 25.4 ### 2016-Dec-05 Mon 2.81 2.82 ### 2.74 36,018,685 ### ### ### 30.4 2016-Dec-02 Fri ### ### ### ### ### 13,786,121 0.4 ### ### 2016-Dec-01 Thu ### ### ### ### 7,942,629 ### -0.8 ### 26.2 2016-Nov-30 Wed ### ### ### ### ### ### 0.4 75.3 26.4 2016-Nov-29 Tue ### 2.41 ### ### 7,979,822 19,071,774 ### 74.9 26.4 2016-Nov-28 Mon ### 2.4 2.355 ### 4,607,444 ### 0.8 ### 26.4 2016-Nov-25 Fri ### ### 2.345 ### ### ### 0.8 76.7 26.4 2016-Nov-24 Thu ### ### ### ### 4,700,178 ### ### ### ### 2016-Nov-23 Wed ### ### ### ### 5,586,684 12,975,073 ### ### 26.0 2016-Nov-22 Tue 2.26 ### 2.25 ### ### ### 1.8 81.0 25.6 Enhanced Basic Format Daily Prices for DUE Bottom Basic Prices for DUE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:37:25 thru 2020-12-02 14:37:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000