(DUE) DUET GROUP home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-08 10:13:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DUE) DUET GROUP home page...

TOC Company Info for DUE Fundamental

Company Details for (DUE) DUET GROUP

Listing Code	DUE
Listing Name	DUET GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Wed May 17 18:56:06 EST 2017
ISIN Name	DUET GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000DUE7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 17 18:56:06 EST 2017

Company Fundamental Data News

More Historic Detail for Company DUE

Fundamental Data for (DUE) DUET GROUP

DATE	2017-03-28	###	###	2016-04-22	###
SHARE PRICE	2.78	2.78	###	2.26	2.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.013719512195121951	0.013719512195121951	0.01195219123505976	0.013677811550151976	0.013846153846153847
Price to Earnings (PE) Price/EPS	32.22	32.22	27.7	31.76	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2016-12-29
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		0.0925
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High	2.78	2.78	2.41	2.27	###
Year Low	2.74	2.74	###	2.25	2.27
Net Profit Margin%	12.89	12.89	12.89	14.25	14.25
Operating Margin%	###	###	###	15.84	15.84
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	6.88	6.88
No. Employees	183	183	183	183
52Week High
52Week Low

Fundamental News for DUE Options

Score Company DUE for Ownership

News Details for (DUE) DUET GROUP

Ctr	Links	Date	News	Score
1	an	2017-05-17	^{2020-07-24 07:02 GMT,} Price Closed at $3.02	-1
Price range $1.325 -> $4.19, for Dates 2004-Mar-05 Fri -> 2017-May-01 Mon

News Options owned by DUE Warrants

No OPTIONS for company (DUE) DUET GROUP.

Options Warrants owned by DUE Charting

No Warrants for company (DUE) DUET GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (DUE) DUET GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.325	23,156	0.0
MAX	###	209,213,049	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DUE

Weekly Format Enhanced Daily Prices for DUE Basic

End of day Prices (Enhanced format),

last 120 Days for (DUE) DUET GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2017-May-17 Wed	###	###	###	###	0				33.6
2017-May-16 Tue	###	###	###	###	0				33.6
2017-May-15 Mon	###	###	###	###	0				33.6
2017-May-12 Fri	###	###	###	###	0				33.6
2017-May-11 Thu	###	###	###	###	0				33.6
2017-May-10 Wed	###	###	###	###	0				33.6
2017-May-09 Tue	###	###	###	###	0				33.6
2017-May-08 Mon	###	###	###	###	0				33.6
2017-May-05 Fri	###	###	###	###	0				33.6
2017-May-04 Thu	###	###	###	###	0				33.6
2017-May-03 Wed	###	###	###	###	0				33.6
2017-May-02 Tue	###	###	###	###	0				33.6
2017-May-01 Mon	###	###	###	###	###	###	###	###	33.6
2017-Apr-28 Fri	###	###	###	###	19,609,743	59,221,423	###	###	33.6
2017-Apr-27 Thu	###	###	###	###	36,177,641	109,075,587	###	74.2	33.6
2017-Apr-26 Wed	###	###	###	###	###	32,615,374	###	###	33.4
2017-Apr-24 Mon	###	###	###	###	31,148,620	###	###	74.2	33.4
2017-Apr-21 Fri	###	###	###	###	67,097,775	###	###	69.6	33.4
2017-Apr-20 Thu	2.74	2.75	###	2.75	4,330,172	###	###	###	30.6
2017-Apr-19 Wed	2.73	###	###	2.71	###	###	###	###	###
2017-Apr-18 Tue	2.73	2.74	###	2.74	12,939,779	###	###	###	30.4
2017-Apr-13 Thu	2.75	###	2.71	2.73	###	###	-0.7	###	###
2017-Apr-12 Wed	2.73	2.75	###	2.75	###	55,614,345	###	###	30.6
2017-Apr-11 Tue	2.77	2.77	2.725	2.74	###	23,440,271	-1.1	###	30.4
2017-Apr-10 Mon	2.8	2.8	2.76	2.78	14,049,971	###	###	###	30.9
2017-Apr-07 Fri	2.75	2.8	2.75	2.8	###	###	###	###	###
2017-Apr-06 Thu	2.8	2.81	2.75	2.76	###	###	-1.4	###	###
2017-Apr-05 Wed	2.79	###	2.77	2.79	###	###	###	###	###
2017-Apr-04 Tue	2.78	2.81	2.78	2.79	###	###	###	75.3	###
2017-Apr-03 Mon	2.79	2.82	2.78	2.78	4,469,158	12,513,642	-0.4	33.4	30.9
2017-Mar-31 Fri	2.77	2.81	2.76	2.79	7,582,050	###	0.7	75.7	###
2017-Mar-30 Thu	2.75	2.78	2.74	2.78	###	###	###	80.3	30.9
2017-Mar-29 Wed	2.8	2.8	2.78	2.79	3,851,082	###	-0.4	###	###
2017-Mar-28 Tue	2.8	2.8	2.77	2.8	###	26,578,675	###	65.2	###
2017-Mar-27 Mon	2.78	2.8	###	2.79	###	###	###	75.5	###
2017-Mar-24 Fri	2.75	###	2.74	2.78	3,881,281	10,741,445	###	###	30.9
2017-Mar-23 Thu	2.72	2.76	2.72	2.76	2,754,870	7,548,343	1.5	83.4	###
2017-Mar-22 Wed	2.74	2.77	2.72	2.72	2,547,983	###	###	###	30.2
2017-Mar-21 Tue	2.7	2.77	###	2.77	10,675,623	29,144,450	###	88.4	30.8
2017-Mar-20 Mon	2.73	2.76	###	2.7	3,472,029	9,461,279	###	24.5	###
2017-Mar-17 Fri	2.79	2.81	2.72	2.73	###	31,248,077	-2.2	###	###
2017-Mar-16 Thu	2.75	2.79	2.75	2.79	###	75,576,987	1.5	79.8	###
2017-Mar-15 Wed	2.78	###	2.77	2.8	7,663,986	21,401,680	###	76.0	###
2017-Mar-14 Tue	2.8	2.8	2.75	2.77	###	###	-1.1	###	30.8
2017-Mar-13 Mon	2.79	2.82	2.78	2.78	###	###	-0.4	35.1	30.9
2017-Mar-10 Fri	2.76	2.785	2.75	2.78	###	12,228,926	0.7	###	30.9
2017-Mar-09 Thu	2.78	2.79	2.72	2.74	5,368,272	14,789,589	###	22.4	30.4
2017-Mar-08 Wed	2.74	2.77	2.72	2.77	###	###	###	81.5	30.8
2017-Mar-07 Tue	2.72	2.78	2.72	2.78	###	13,668,776	###	###	30.9
2017-Mar-06 Mon	2.74	2.75	2.7	2.74	5,884,422	16,035,049	###	71.1	30.4
2017-Mar-03 Fri	2.79	2.8	2.73	2.74	7,008,243	###	###	19.6	30.4
2017-Mar-02 Thu	2.78	2.8	2.75	2.8	9,345,048	###	###	73.2	###
2017-Mar-01 Wed	2.75	2.79	2.75	2.77	###	###	0.7	81.0	30.8
2017-Feb-28 Tue	2.73	2.77	2.72	2.75	###	###	###	79.8	30.6
2017-Feb-27 Mon	2.72	2.74	2.7	2.74	###	###	###	###	30.4
2017-Feb-24 Fri	2.71	2.74	2.71	2.73	###	###	###	###	###
2017-Feb-23 Thu	2.71	2.725	2.7	2.71	###	###	###	70.4	###
2017-Feb-22 Wed	###	2.72	2.685	2.71	7,575,776	###	0.7	77.0	###
2017-Feb-21 Tue	2.72	2.72	###	###	13,638,272	36,686,951	###	###	###
2017-Feb-20 Mon	2.76	2.76	2.72	2.72	###	19,088,223	-1.4	25.8	30.2
2017-Feb-17 Fri	2.76	2.8	2.76	2.78	15,784,123	###	0.7	###	30.9
2017-Feb-16 Thu	2.83	2.83	2.745	2.79	###	23,912,278	###	24.0	###
2017-Feb-15 Wed	2.8	2.83	2.8	2.82	###	16,617,322	###	77.9	###
2017-Feb-14 Tue	2.84	2.85	2.81	2.83	5,204,020	14,727,376	-0.4	###	31.4
2017-Feb-13 Mon	2.81	2.84	2.8	2.84	16,969,784	###	###	###	31.6
2017-Feb-10 Fri	2.79	2.83	2.78	2.83	9,710,288	27,237,357	###	###	31.4
2017-Feb-09 Thu	2.75	2.8	2.75	2.79	###	27,495,571	1.5	###	###
2017-Feb-08 Wed	2.7	2.75	2.7	2.74	###	###	1.5	###	30.4
2017-Feb-07 Tue	###	2.72	###	2.71	###	14,508,177	0.7	78.5	###
2017-Feb-06 Mon	2.72	2.725	###	2.7	9,038,043	###	###	33.4	###
2017-Feb-03 Fri	2.76	2.78	2.74	2.74	###	###	-0.7	28.4	30.4
2017-Feb-02 Thu	2.8	2.8	2.77	2.77	###	26,281,471	-1.1	###	30.8
2017-Feb-01 Wed	2.8	2.82	2.79	2.8	###	###	###	###	###
2017-Jan-31 Tue	2.76	2.81	2.76	2.8	###	###	1.4	###	###
2017-Jan-30 Mon	2.76	2.79	2.75	2.78	13,536,970	###	0.7	###	30.9
2017-Jan-27 Fri	2.83	2.84	2.78	2.79	###	###	###	###	###
2017-Jan-25 Wed	2.84	2.87	2.82	2.83	###	###	-0.4	###	31.4
2017-Jan-24 Tue	2.76	2.84	2.75	2.84	###	###	###	###	31.6
2017-Jan-23 Mon	###	###	2.84	2.85	21,391,171	###	-1.7	24.5	###
2017-Jan-20 Fri	###	###	2.89	2.89	40,078,075	###	-0.7	25.9	###
2017-Jan-19 Thu	###	###	###	###	###	###	-0.3	35.7	32.4
2017-Jan-18 Wed	###	###	###	###	###	57,709,026	###	###	32.6
2017-Jan-17 Tue	###	###	###	###	###	###	-0.3	35.3	32.6
2017-Jan-16 Mon	###	###	###	###	###	###	0.3	###	32.6
2017-Jan-13 Fri	2.77	2.79	2.76	2.78	###	###	###	79.5	30.9
2017-Jan-12 Thu	2.78	2.79	2.76	2.78	###	###	###	###	30.9
2017-Jan-11 Wed	2.72	2.78	2.71	2.76	7,251,375	19,905,024	1.5	###	###
2017-Jan-10 Tue	2.75	2.785	2.73	2.75	###	73,590,249	###	75.7	30.6
2017-Jan-09 Mon	2.82	2.83	2.75	2.79	11,978,784	###	###	20.5	###
2017-Jan-06 Fri	2.83	2.83	2.81	2.81	4,040,575	11,394,421	###	24.3	31.2
2017-Jan-05 Thu	2.77	2.85	2.75	2.83	6,179,543	17,302,720	###	###	31.4
2017-Jan-04 Wed	2.79	2.8	2.76	2.78	3,810,626	10,593,540	-0.4	32.2	30.9
2017-Jan-03 Tue	2.75	2.8	2.71	2.8	###	###	###	82.4	###
2016-Dec-30 Fri	2.77	2.77	2.74	2.74	2,771,472	###	-1.1	14.0	30.4
2016-Dec-29 Thu	2.77	2.78	2.74	2.78	###	###	###	###	30.9
2016-Dec-28 Wed	2.84	2.86	2.83	2.86	5,577,552	###	###	70.9	31.8
2016-Dec-23 Fri	2.81	2.83	2.81	2.82	1,938,070	5,465,357	0.4	###	###
2016-Dec-22 Thu	2.82	2.825	2.8	2.82	5,545,258	###	###	###	###
2016-Dec-21 Wed	2.8	2.825	2.8	2.81	5,449,321	###	0.4	73.5	31.2
2016-Dec-20 Tue	2.79	###	2.79	2.8	###	###	0.4	71.4	###
2016-Dec-19 Mon	2.8	2.825	2.78	2.8	6,402,678	###	###	###	###
2016-Dec-16 Fri	2.79	2.8	2.78	2.8	###	###	0.4	74.5	###
2016-Dec-15 Thu	2.85	2.85	2.78	2.78	###	###	-2.5	16.5	30.9
2016-Dec-14 Wed	2.78	2.81	2.78	2.79	18,715,587	###	###	69.7	###
2016-Dec-13 Tue	2.77	2.8	2.77	2.8	###	###	1.1	###	###
2016-Dec-12 Mon	2.78	2.79	2.755	2.77	18,817,481	###	###	37.7	30.8
2016-Dec-09 Fri	2.76	2.79	2.76	2.79	12,946,057	###	1.1	###	###
2016-Dec-08 Thu	2.71	2.78	2.71	2.78	###	###	2.6	###	30.9
2016-Dec-07 Wed	2.71	2.74	2.685	2.74	22,859,773	###	###	78.5	30.4
2016-Dec-06 Tue	2.74	2.75	###	2.71	###	58,774,442	###	25.4	###
2016-Dec-05 Mon	2.81	2.82	###	2.74	36,018,685	###	###	###	30.4
2016-Dec-02 Fri	###	###	###	###	###	13,786,121	0.4	###	###
2016-Dec-01 Thu	###	###	###	###	7,942,629	###	-0.8	###	26.2
2016-Nov-30 Wed	###	###	###	###	###	###	0.4	75.3	26.4
2016-Nov-29 Tue	###	2.41	###	###	7,979,822	19,071,774	###	74.9	26.4
2016-Nov-28 Mon	###	2.4	2.355	###	4,607,444	###	0.8	###	26.4
2016-Nov-25 Fri	###	###	2.345	###	###	###	0.8	76.7	26.4
2016-Nov-24 Thu	###	###	###	###	4,700,178	###	###	###	###
2016-Nov-23 Wed	###	###	###	###	5,586,684	12,975,073	###	###	26.0
2016-Nov-22 Tue	2.26	###	2.25	###	###	###	1.8	81.0	25.6

Enhanced Basic Format Daily Prices for DUE Bottom

Basic Prices for DUE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUE) DUET GROUP home page...

Company Details for (DUE) DUET GROUP

Fundamental Data for (DUE) DUET GROUP

News Details for (DUE) DUET GROUP

No OPTIONS for company (DUE) DUET GROUP.

No Warrants for company (DUE) DUET GROUP.

Various chartings for (DUE) DUET GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DUE) DUET GROUP home page...

Company Details for (DUE) DUET GROUP

Fundamental Data for (DUE) DUET GROUP

News Details for (DUE) DUET GROUP

No OPTIONS for company (DUE) DUET GROUP.

No Warrants for company (DUE) DUET GROUP.

Various chartings for (DUE) DUET GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom