Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 02:37:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP home page...

     Prev Section TOC    Company Info for DUE    Fundamental Next Section
Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Wed May 17 18:56:06 EST 2017
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 17 18:56:06 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUE
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 2.78 2.78 ### 2.26 2.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.013719512195121951 0.013719512195121951 0.01195219123505976 0.013677811550151976 0.013846153846153847
Price to Earnings (PE) Price/EPS 32.22 32.22 27.7 31.76 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-12-29
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0925
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 2.78 2.78 2.41 2.27 ###
Year Low 2.74 2.74 ### 2.25 2.27
Net Profit Margin% 12.89 12.89 12.89 14.25 14.25
Operating Margin% ### ### ### 15.84 15.84
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### 6.88 6.88
No. Employees 183 183 183 183
52Week High
52Week Low

     Prev Section Fundamental    News for DUE    Options Next Section

Score Company DUE for Ownership
CtrLinksDateNewsScore
1 an 2017-05-17  2020-11-21 03:44 GMT, Price
Closed at $3.02
-1
Price range $1.325 -> $4.19, for Dates 2004-Mar-05 Fri -> 2017-May-01 Mon
 

     Prev Section News    Options owned by DUE    Warrants Next Section
No OPTIONS for company (DUE) DUET GROUP.
     Prev Section Options    Warrants owned by DUE    Charting Next Section
No Warrants for company (DUE) DUET GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUE) DUET GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUE

     Prev Section Weekly    Format Enhanced Daily Prices for DUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2017-May-17 Wed ### ### ### ### 0 33.6
2017-May-16 Tue ### ### ### ### 0 33.6
2017-May-15 Mon ### ### ### ### 0 33.6
2017-May-12 Fri ### ### ### ### 0 33.6
2017-May-11 Thu ### ### ### ### 0 33.6
2017-May-10 Wed ### ### ### ### 0 33.6
2017-May-09 Tue ### ### ### ### 0 33.6
2017-May-08 Mon ### ### ### ### 0 33.6
2017-May-05 Fri ### ### ### ### 0 33.6
2017-May-04 Thu ### ### ### ### 0 33.6
2017-May-03 Wed ### ### ### ### 0 33.6
2017-May-02 Tue ### ### ### ### 0 33.6
2017-May-01 Mon ### ### ### ### ### ### ### ### 33.6
2017-Apr-28 Fri ### ### ### ### 19,609,743 59,221,423 ### ### 33.6
2017-Apr-27 Thu ### ### ### ### 36,177,641 109,075,587 ### 74.2 33.6
2017-Apr-26 Wed ### ### ### ### ### 32,615,374 ### ### 33.4
2017-Apr-24 Mon ### ### ### ### 31,148,620 ### ### 74.2 33.4
2017-Apr-21 Fri ### ### ### ### 67,097,775 ### ### 69.6 33.4
2017-Apr-20 Thu 2.74 2.75 ### 2.75 4,330,172 ### ### ### 30.6
2017-Apr-19 Wed 2.73 ### ### 2.71 ### ### ### ### ###
2017-Apr-18 Tue 2.73 2.74 ### 2.74 12,939,779 ### ### ### 30.4
2017-Apr-13 Thu 2.75 ### 2.71 2.73 ### ### -0.7 ### ###
2017-Apr-12 Wed 2.73 2.75 ### 2.75 ### 55,614,345 ### ### 30.6
2017-Apr-11 Tue 2.77 2.77 2.725 2.74 ### 23,440,271 -1.1 ### 30.4
2017-Apr-10 Mon 2.8 2.8 2.76 2.78 14,049,971 ### ### ### 30.9
2017-Apr-07 Fri 2.75 2.8 2.75 2.8 ### ### ### ### ###
2017-Apr-06 Thu 2.8 2.81 2.75 2.76 ### ### -1.4 ### ###
2017-Apr-05 Wed 2.79 ### 2.77 2.79 ### ### ### ### ###
2017-Apr-04 Tue 2.78 2.81 2.78 2.79 ### ### ### 75.3 ###
2017-Apr-03 Mon 2.79 2.82 2.78 2.78 4,469,158 12,513,642 -0.4 33.4 30.9
2017-Mar-31 Fri 2.77 2.81 2.76 2.79 7,582,050 ### 0.7 75.7 ###
2017-Mar-30 Thu 2.75 2.78 2.74 2.78 ### ### ### 80.3 30.9
2017-Mar-29 Wed 2.8 2.8 2.78 2.79 3,851,082 ### -0.4 ### ###
2017-Mar-28 Tue 2.8 2.8 2.77 2.8 ### 26,578,675 ### 65.2 ###
2017-Mar-27 Mon 2.78 2.8 ### 2.79 ### ### ### 75.5 ###
2017-Mar-24 Fri 2.75 ### 2.74 2.78 3,881,281 10,741,445 ### ### 30.9
2017-Mar-23 Thu 2.72 2.76 2.72 2.76 2,754,870 7,548,343 1.5 83.4 ###
2017-Mar-22 Wed 2.74 2.77 2.72 2.72 2,547,983 ### ### ### 30.2
2017-Mar-21 Tue 2.7 2.77 ### 2.77 10,675,623 29,144,450 ### 88.4 30.8
2017-Mar-20 Mon 2.73 2.76 ### 2.7 3,472,029 9,461,279 ### 24.5 ###
2017-Mar-17 Fri 2.79 2.81 2.72 2.73 ### 31,248,077 -2.2 ### ###
2017-Mar-16 Thu 2.75 2.79 2.75 2.79 ### 75,576,987 1.5 79.8 ###
2017-Mar-15 Wed 2.78 ### 2.77 2.8 7,663,986 21,401,680 ### 76.0 ###
2017-Mar-14 Tue 2.8 2.8 2.75 2.77 ### ### -1.1 ### 30.8
2017-Mar-13 Mon 2.79 2.82 2.78 2.78 ### ### -0.4 35.1 30.9
2017-Mar-10 Fri 2.76 2.785 2.75 2.78 ### 12,228,926 0.7 ### 30.9
2017-Mar-09 Thu 2.78 2.79 2.72 2.74 5,368,272 14,789,589 ### 22.4 30.4
2017-Mar-08 Wed 2.74 2.77 2.72 2.77 ### ### ### 81.5 30.8
2017-Mar-07 Tue 2.72 2.78 2.72 2.78 ### 13,668,776 ### ### 30.9
2017-Mar-06 Mon 2.74 2.75 2.7 2.74 5,884,422 16,035,049 ### 71.1 30.4
2017-Mar-03 Fri 2.79 2.8 2.73 2.74 7,008,243 ### ### 19.6 30.4
2017-Mar-02 Thu 2.78 2.8 2.75 2.8 9,345,048 ### ### 73.2 ###
2017-Mar-01 Wed 2.75 2.79 2.75 2.77 ### ### 0.7 81.0 30.8
2017-Feb-28 Tue 2.73 2.77 2.72 2.75 ### ### ### 79.8 30.6
2017-Feb-27 Mon 2.72 2.74 2.7 2.74 ### ### ### ### 30.4
2017-Feb-24 Fri 2.71 2.74 2.71 2.73 ### ### ### ### ###
2017-Feb-23 Thu 2.71 2.725 2.7 2.71 ### ### ### 70.4 ###
2017-Feb-22 Wed ### 2.72 2.685 2.71 7,575,776 ### 0.7 77.0 ###
2017-Feb-21 Tue 2.72 2.72 ### ### 13,638,272 36,686,951 ### ### ###
2017-Feb-20 Mon 2.76 2.76 2.72 2.72 ### 19,088,223 -1.4 25.8 30.2
2017-Feb-17 Fri 2.76 2.8 2.76 2.78 15,784,123 ### 0.7 ### 30.9
2017-Feb-16 Thu 2.83 2.83 2.745 2.79 ### 23,912,278 ### 24.0 ###
2017-Feb-15 Wed 2.8 2.83 2.8 2.82 ### 16,617,322 ### 77.9 ###
2017-Feb-14 Tue 2.84 2.85 2.81 2.83 5,204,020 14,727,376 -0.4 ### 31.4
2017-Feb-13 Mon 2.81 2.84 2.8 2.84 16,969,784 ### ### ### 31.6
2017-Feb-10 Fri 2.79 2.83 2.78 2.83 9,710,288 27,237,357 ### ### 31.4
2017-Feb-09 Thu 2.75 2.8 2.75 2.79 ### 27,495,571 1.5 ### ###
2017-Feb-08 Wed 2.7 2.75 2.7 2.74 ### ### 1.5 ### 30.4
2017-Feb-07 Tue ### 2.72 ### 2.71 ### 14,508,177 0.7 78.5 ###
2017-Feb-06 Mon 2.72 2.725 ### 2.7 9,038,043 ### ### 33.4 ###
2017-Feb-03 Fri 2.76 2.78 2.74 2.74 ### ### -0.7 28.4 30.4
2017-Feb-02 Thu 2.8 2.8 2.77 2.77 ### 26,281,471 -1.1 ### 30.8
2017-Feb-01 Wed 2.8 2.82 2.79 2.8 ### ### ### ### ###
2017-Jan-31 Tue 2.76 2.81 2.76 2.8 ### ### 1.4 ### ###
2017-Jan-30 Mon 2.76 2.79 2.75 2.78 13,536,970 ### 0.7 ### 30.9
2017-Jan-27 Fri 2.83 2.84 2.78 2.79 ### ### ### ### ###
2017-Jan-25 Wed 2.84 2.87 2.82 2.83 ### ### -0.4 ### 31.4
2017-Jan-24 Tue 2.76 2.84 2.75 2.84 ### ### ### ### 31.6
2017-Jan-23 Mon ### ### 2.84 2.85 21,391,171 ### -1.7 24.5 ###
2017-Jan-20 Fri ### ### 2.89 2.89 40,078,075 ### -0.7 25.9 ###
2017-Jan-19 Thu ### ### ### ### ### ### -0.3 35.7 32.4
2017-Jan-18 Wed ### ### ### ### ### 57,709,026 ### ### 32.6
2017-Jan-17 Tue ### ### ### ### ### ### -0.3 35.3 32.6
2017-Jan-16 Mon ### ### ### ### ### ### 0.3 ### 32.6
2017-Jan-13 Fri 2.77 2.79 2.76 2.78 ### ### ### 79.5 30.9
2017-Jan-12 Thu 2.78 2.79 2.76 2.78 ### ### ### ### 30.9
2017-Jan-11 Wed 2.72 2.78 2.71 2.76 7,251,375 19,905,024 1.5 ### ###
2017-Jan-10 Tue 2.75 2.785 2.73 2.75 ### 73,590,249 ### 75.7 30.6
2017-Jan-09 Mon 2.82 2.83 2.75 2.79 11,978,784 ### ### 20.5 ###
2017-Jan-06 Fri 2.83 2.83 2.81 2.81 4,040,575 11,394,421 ### 24.3 31.2
2017-Jan-05 Thu 2.77 2.85 2.75 2.83 6,179,543 17,302,720 ### ### 31.4
2017-Jan-04 Wed 2.79 2.8 2.76 2.78 3,810,626 10,593,540 -0.4 32.2 30.9
2017-Jan-03 Tue 2.75 2.8 2.71 2.8 ### ### ### 82.4 ###
2016-Dec-30 Fri 2.77 2.77 2.74 2.74 2,771,472 ### -1.1 14.0 30.4
2016-Dec-29 Thu 2.77 2.78 2.74 2.78 ### ### ### ### 30.9
2016-Dec-28 Wed 2.84 2.86 2.83 2.86 5,577,552 ### ### 70.9 31.8
2016-Dec-23 Fri 2.81 2.83 2.81 2.82 1,938,070 5,465,357 0.4 ### ###
2016-Dec-22 Thu 2.82 2.825 2.8 2.82 5,545,258 ### ### ### ###
2016-Dec-21 Wed 2.8 2.825 2.8 2.81 5,449,321 ### 0.4 73.5 31.2
2016-Dec-20 Tue 2.79 ### 2.79 2.8 ### ### 0.4 71.4 ###
2016-Dec-19 Mon 2.8 2.825 2.78 2.8 6,402,678 ### ### ### ###
2016-Dec-16 Fri 2.79 2.8 2.78 2.8 ### ### 0.4 74.5 ###
2016-Dec-15 Thu 2.85 2.85 2.78 2.78 ### ### -2.5 16.5 30.9
2016-Dec-14 Wed 2.78 2.81 2.78 2.79 18,715,587 ### ### 69.7 ###
2016-Dec-13 Tue 2.77 2.8 2.77 2.8 ### ### 1.1 ### ###
2016-Dec-12 Mon 2.78 2.79 2.755 2.77 18,817,481 ### ### 37.7 30.8
2016-Dec-09 Fri 2.76 2.79 2.76 2.79 12,946,057 ### 1.1 ### ###
2016-Dec-08 Thu 2.71 2.78 2.71 2.78 ### ### 2.6 ### 30.9
2016-Dec-07 Wed 2.71 2.74 2.685 2.74 22,859,773 ### ### 78.5 30.4
2016-Dec-06 Tue 2.74 2.75 ### 2.71 ### 58,774,442 ### 25.4 ###
2016-Dec-05 Mon 2.81 2.82 ### 2.74 36,018,685 ### ### ### 30.4
2016-Dec-02 Fri ### ### ### ### ### 13,786,121 0.4 ### ###
2016-Dec-01 Thu ### ### ### ### 7,942,629 ### -0.8 ### 26.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.4 75.3 26.4
2016-Nov-29 Tue ### 2.41 ### ### 7,979,822 19,071,774 ### 74.9 26.4
2016-Nov-28 Mon ### 2.4 2.355 ### 4,607,444 ### 0.8 ### 26.4
2016-Nov-25 Fri ### ### 2.345 ### ### ### 0.8 76.7 26.4
2016-Nov-24 Thu ### ### ### ### 4,700,178 ### ### ### ###
2016-Nov-23 Wed ### ### ### ### 5,586,684 12,975,073 ### ### 26.0
2016-Nov-22 Tue 2.26 ### 2.25 ### ### ### 1.8 81.0 25.6
     Prev Section Enhanced    Basic Format Daily Prices for DUE    Bottom Next Section
Basic Prices for DUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:37:25 thru 2020-12-02 14:37:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000