Score Company DUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-04 |   2023-12-05 20:46 GMT, Price Closed at $4.81
| -4 |
Price range $1.05 -> $5.44, for Dates 1996-Jul-01 Mon -> 2023-Dec-04 Mon   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.44
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DUI
|
Weekly    Format Enhanced Daily Prices for DUI    Basic |
End of day Prices (Enhanced format), last 120 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Mar-18 Mon
| 4.85
| ###
| 4.82
| 4.85
| ###
| 717,175
| ###
| ###
| 26.9 |
2024-Mar-15 Fri
| 4.84
| 4.86
| 4.82
| 4.85
| 27,087
| ###
| ###
| ###
| 26.9 |
2024-Mar-14 Thu
| 4.88
| 4.89
| 4.8
| 4.82
| ###
| ###
| ###
| ###
| 26.8 |
2024-Mar-13 Wed
| 4.89
| ###
| 4.86
| ###
| 50,384
| 246,125
| ###
| ###
| 27.2 |
2024-Mar-12 Tue
| 4.86
| ###
| 4.86
| 4.89
| ###
| 540,653
| ###
| 71.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| ###
| 27.0 |
2024-Mar-08 Fri
| ###
| ###
| 4.88
| ###
| 194,527
| 954,154
| ###
| ###
| 27.2 |
2024-Mar-07 Thu
| ###
| ###
| 4.89
| ###
| 98,878
| ###
| ###
| ###
| 27.2 |
2024-Mar-06 Wed
| ###
| ###
| 4.89
| 4.89
| 94,456
| 463,778
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 39,976
| 197,081
| ###
| 37.2
| 27.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 77,850
| ###
| ###
| ###
| 27.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 294,042
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 4.89
| ###
| 4.88
| ###
| 35,244
| 173,048
| ###
| 62.6
| 27.2 |
2024-Feb-28 Wed
| ###
| ###
| 4.88
| 4.89
| 17,926
| 87,747
| ###
| 33.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 4.89
| 4.89
| 23,740
| 116,444
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| 72.5
| 27.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 32,141
| ###
| ###
| ###
| 27.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,247
| 298,523
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 5
| 5
| ###
| 289,174
| ###
| 35.4
| 27.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 74,070
| 370,350
| ###
| 81.2
| 28.0 |
2024-Feb-19 Mon
| ###
| 5
| ###
| ###
| 76,376
| 379,588
| ###
| 33.5
| 27.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 71,688
| 358,440
| ###
| 71.5
| 27.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,341
| ###
| ###
| 64.9
| 27.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 66,545
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 5
| ###
| 33,589
| 168,448
| ###
| 33.9
| 27.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 90,650
| ###
| ###
| ###
| 27.9 |
2024-Feb-07 Wed
| 5
| ###
| ###
| 5
| 93,052
| 466,655
| ###
| 64.4
| 27.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9 |
2024-Feb-02 Fri
| 5
| ###
| 5
| ###
| 48,983
| 245,649
| ###
| ###
| 27.9 |
2024-Feb-01 Thu
| ###
| 5
| ###
| 5
| 72,880
| 362,578
| ###
| ###
| 27.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,945
| 339,385
| ###
| 70.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 585,120
| ###
| 71.2
| 27.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 25,226
| 125,247
| ###
| ###
| 27.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,874
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 406,379
| ###
| 68.7
| 27.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 395,274
| ###
| 70.9
| 27.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 644,179
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 4.87
| ###
| ###
| 525,041
| ###
| 29.0
| 27.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 47,320
| 233,524
| ###
| 31.4
| ### |
2024-Jan-17 Wed
| 5
| ###
| ###
| ###
| ###
| 268,155
| ###
| 36.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 5
| 30,957
| ###
| ###
| 42.7
| 27.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| 27.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 5
| ###
| 5
| ###
| ###
| 115,525
| ###
| ###
| ### |
2024-Jan-10 Wed
| 5
| ###
| 5
| ###
| ###
| 139,753
| ###
| 71.9
| ### |
2024-Jan-09 Tue
| 5
| ###
| ###
| 5
| 34,374
| ###
| ###
| 68.9
| 27.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 70,625
| ###
| ###
| 38.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 59,829
| ###
| 70.5
| 27.7 |
2024-Jan-04 Thu
| ###
| 5
| ###
| ###
| 69,273
| 343,940
| ###
| ###
| 27.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 5
| 30,524
| ###
| ###
| ###
| 27.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,359
| 11,842
| ###
| 72.4
| 27.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 56,751
| ###
| 24.8
| ### |
2023-Dec-27 Wed
| 5
| ###
| 5
| 5
| ###
| 240,689
| ###
| ###
| 27.8 |
2023-Dec-22 Fri
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2023-Dec-21 Thu
| ###
| ###
| 5
| 5
| 41,943
| ###
| ###
| ###
| 27.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 27.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 230,440
| ###
| ###
| 27.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 115,388
| ###
| ###
| 33.0
| 27.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 43,623
| 215,279
| ###
| ###
| 27.4 |
2023-Dec-14 Thu
| 4.88
| ###
| 4.85
| ###
| 46,883
| 229,023
| ###
| ###
| 27.2 |
2023-Dec-13 Wed
| 4.88
| 4.88
| 4.86
| 4.88
| ###
| 252,343
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 4.87
| 4.87
| 4.86
| 4.87
| ###
| 55,650
| ###
| 69.8
| 27.1 |
2023-Dec-11 Mon
| 4.81
| 4.85
| 4.81
| 4.85
| 65,156
| ###
| ###
| 80.9
| 26.9 |
2023-Dec-08 Fri
| 4.81
| 4.82
| 4.8
| 4.81
| ###
| ###
| ###
| 62.8
| 26.7 |
2023-Dec-07 Thu
| 4.8
| 4.85
| 4.8
| 4.83
| 95,488
| 460,729
| 0.6
| ###
| ### |
2023-Dec-06 Wed
| 4.79
| 4.84
| 4.79
| 4.8
| ###
| 532,986
| ###
| 58.9
| ### |
2023-Dec-05 Tue
| 4.81
| 4.82
| 4.8
| 4.82
| ###
| ###
| ###
| 79.3
| 26.8 |
2023-Dec-04 Mon
| 4.81
| 4.84
| 4.81
| 4.81
| ###
| ###
| ###
| ###
| 26.7 |
2023-Dec-01 Fri
| 4.8
| 4.81
| 4.78
| 4.81
| ###
| 466,845
| ###
| 68.2
| 26.7 |
2023-Nov-30 Thu
| 4.8
| 4.8
| 4.785
| 4.79
| 71,349
| 341,940
| ###
| ###
| ### |
2023-Nov-29 Wed
| 4.79
| 4.82
| 4.79
| 4.8
| 121,972
| 586,075
| ###
| ###
| ### |
2023-Nov-28 Tue
| 4.79
| 4.82
| 4.79
| 4.82
| ###
| 10,176
| 0.6
| ###
| 26.8 |
2023-Nov-27 Mon
| 4.77
| 4.81
| 4.77
| 4.81
| ###
| ###
| ###
| 83.6
| 26.7 |
2023-Nov-24 Fri
| 4.8
| 4.81
| 4.78
| 4.81
| ###
| 676,181
| ###
| 69.7
| 26.7 |
2023-Nov-23 Thu
| 4.83
| 4.85
| ###
| 4.81
| ###
| 1,265,872
| ###
| ###
| 26.7 |
2023-Nov-22 Wed
| 4.83
| 4.85
| 4.82
| 4.85
| 185,042
| 894,678
| ###
| 76.7
| 26.9 |
2023-Nov-21 Tue
| 4.84
| 4.85
| 4.81
| 4.82
| ###
| 590,380
| ###
| ###
| 26.8 |
2023-Nov-20 Mon
| 4.87
| 4.87
| 4.84
| 4.85
| ###
| ###
| ###
| 40.7
| 26.9 |
2023-Nov-17 Fri
| 4.85
| 4.88
| 4.85
| 4.88
| 20,421
| 99,348
| ###
| ###
| ### |
2023-Nov-16 Thu
| 4.86
| 4.89
| 4.82
| 4.89
| 33,841
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.83
| 4.86
| 4.83
| 4.83
| 48,656
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 4.76
| 4.81
| 4.76
| 4.79
| 174,159
| 833,350
| ###
| 70.4
| ### |
2023-Nov-13 Mon
| 4.76
| 4.8
| 4.76
| 4.76
| 12,758
| 60,983
| ###
| 77.6
| 26.4 |
2023-Nov-10 Fri
| 4.76
| 4.79
| 4.76
| 4.79
| ###
| 42,550
| ###
| ###
| ### |
2023-Nov-09 Thu
| 4.72
| 4.8
| 4.72
| 4.75
| ###
| ###
| ###
| ###
| 26.4 |
2023-Nov-08 Wed
| 4.73
| 4.75
| 4.73
| 4.74
| ###
| ###
| ###
| 66.4
| ### |
2023-Nov-07 Tue
| 4.72
| 4.73
| 4.72
| 4.73
| ###
| ###
| ###
| 67.6
| 26.3 |
2023-Nov-06 Mon
| 4.75
| 4.75
| 4.73
| 4.74
| 4,048
| 19,187
| ###
| ###
| ### |
2023-Nov-03 Fri
| 4.7
| 4.75
| 4.7
| 4.75
| ###
| ###
| ###
| 70.6
| 26.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 45,859
| 213,244
| 0.6
| 68.1
| 26.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 507,022
| -0.4
| 34.5
| 25.8 |
2023-Oct-31 Tue
| ###
| ###
| 4.59
| ###
| 74,780
| 345,857
| -1.1
| 30.9
| 25.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 104,453
| 0.6
| 71.1
| 26.1 |
2023-Oct-26 Thu
| 4.71
| 4.71
| ###
| ###
| 78,278
| 366,341
| -1.3
| ###
| ### |
2023-Oct-25 Wed
| 4.72
| 4.72
| 4.7
| 4.7
| 5,928
| 27,920
| -0.4
| ###
| ### |
2023-Oct-24 Tue
| 4.7
| 4.72
| 4.7
| 4.72
| 2,189
| ###
| 0.4
| ###
| 26.2 |
2023-Oct-23 Mon
| 4.74
| 4.74
| ###
| ###
| 43,555
| 204,926
| -1.1
| ###
| 26.1 |
2023-Oct-20 Fri
| 4.75
| 4.75
| 4.72
| 4.73
| ###
| ###
| -0.4
| 32.4
| 26.3 |
2023-Oct-19 Thu
| 4.8
| 4.8
| 4.75
| 4.78
| ###
| ###
| ###
| 34.6
| 26.6 |
2023-Oct-18 Wed
| 4.8
| 4.81
| 4.77
| 4.81
| 5,123
| ###
| ###
| ###
| 26.7 |
2023-Oct-17 Tue
| 4.81
| 4.82
| 4.77
| 4.77
| ###
| ###
| ###
| 31.4
| 26.5 |
2023-Oct-16 Mon
| 4.78
| 4.82
| 4.77
| 4.82
| ###
| 248,553
| ###
| ###
| 26.8 |
2023-Oct-13 Fri
| 4.82
| 4.85
| 4.78
| 4.78
| 46,659
| ###
| ###
| 29.3
| 26.6 |
2023-Oct-12 Thu
| 4.79
| 4.85
| 4.77
| 4.82
| 84,274
| 405,357
| 0.6
| 74.1
| 26.8 |
2023-Oct-11 Wed
| 4.78
| 4.8
| 4.77
| 4.78
| ###
| ###
| ###
| 62.7
| 26.6 |
2023-Oct-10 Tue
| 4.79
| 4.8
| 4.75
| 4.77
| ###
| 269,959
| ###
| ###
| 26.5 |
2023-Oct-09 Mon
| 4.78
| 4.79
| 4.75
| 4.75
| ###
| ###
| -0.6
| ###
| 26.4 |
2023-Oct-06 Fri
| 4.77
| 4.8
| 4.73
| 4.79
| 62,681
| 298,674
| ###
| ###
| ### |
2023-Oct-05 Thu
| 4.75
| 4.8
| 4.75
| 4.77
| 84,184
| 401,978
| 0.4
| ###
| 26.5 |
2023-Oct-04 Wed
| 4.73
| 4.76
| 4.72
| 4.75
| ###
| ###
| 0.4
| 80.4
| 26.4 |
2023-Oct-03 Tue
| 4.79
| 4.79
| 4.72
| 4.74
| ###
| 210,484
| -1.0
| 32.7
| ### |
2023-Oct-02 Mon
| 4.78
| 4.81
| 4.78
| 4.8
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 4.76
| 4.81
| 4.75
| 4.81
| 41,957
| 200,554
| 1.1
| ###
| 26.7 |
2023-Sep-28 Thu
| 4.75
| 4.76
| 4.75
| 4.76
| 17,929
| 85,252
| ###
| 69.8
| 26.4 |
2023-Sep-27 Wed
| 4.75
| 4.76
| 4.75
| 4.75
| ###
| 195,021
| ###
| 68.1
| 26.4 |
|
Enhanced    Basic Format Daily Prices for DUI    Bottom |
Basic Prices for DUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:51:11 thru 2024-03-19 20:51:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|