![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 12:58:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED home page...
|
TOC    Company Info for DUI    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for DUI .. Friday 30th August 2024
DUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company DUI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
5.24 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
31.27 |
28.85 |
27.75 |
27.86 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DUI    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company DUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-06 |   2024-06-07 05:06 GMT, Price Closed at $5.09
| -4 |
Price range $1.05 -> $5.44, for Dates 1996-Jul-01 Mon -> 2024-Jun-06 Thu   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by DUI    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
|
Options    Warrants owned by DUI    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.44
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DUI
|
Weekly    Format Enhanced Daily Prices for DUI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Aug-30 Fri
| 5.2
| 5.22
| ###
| ###
| 61,620
| ###
| ###
| 25.2
| ### |
2024-Aug-29 Thu
| ###
| 5.2
| ###
| ###
| ###
| 98,584
| ###
| 70.2
| ### |
2024-Aug-28 Wed
| 5.26
| 5.26
| 5.21
| 5.24
| ###
| 162,347
| -0.4
| 34.3
| ### |
2024-Aug-27 Tue
| ###
| 5.26
| ###
| 5.26
| ###
| 202,653
| ###
| 83.2
| ### |
2024-Aug-26 Mon
| ###
| ###
| 5.25
| 5.25
| ###
| 76,176
| ###
| 28.7
| 30.9 |
2024-Aug-23 Fri
| ###
| ###
| 5.26
| ###
| 74,758
| ###
| 0.8
| 73.2
| ### |
2024-Aug-22 Thu
| 5.28
| ###
| 5.26
| 5.27
| 60,843
| 321,251
| -0.2
| 35.3
| ### |
2024-Aug-21 Wed
| 5.27
| 5.28
| 5.255
| 5.28
| 31,550
| 166,189
| ###
| 62.9
| 31.1 |
2024-Aug-20 Tue
| 5.24
| 5.27
| 5.24
| 5.25
| ###
| ###
| ###
| 74.7
| 30.9 |
2024-Aug-19 Mon
| 5.24
| 5.25
| 5.22
| 5.24
| ###
| ###
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 5.25
| 5.25
| 5.2
| 5.23
| 51,172
| 267,373
| -0.4
| ###
| 30.8 |
2024-Aug-15 Thu
| 5.25
| 5.28
| 5.22
| 5.27
| ###
| 246,723
| 0.4
| 72.9
| ### |
2024-Aug-14 Wed
| 5.22
| 5.25
| 5.2
| 5.21
| 41,685
| ###
| ###
| ###
| 30.6 |
2024-Aug-13 Tue
| 5.21
| 5.22
| ###
| 5.22
| ###
| 119,673
| ###
| ###
| 30.7 |
2024-Aug-12 Mon
| 5.21
| 5.22
| ###
| 5.22
| 19,956
| 103,671
| ###
| ###
| 30.7 |
2024-Aug-09 Fri
| ###
| 5.22
| ###
| ###
| ###
| 378,183
| 0.4
| 66.4
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 38,652
| ###
| ###
| 30.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 71,354
| 366,759
| ###
| 60.4
| 30.2 |
2024-Aug-06 Tue
| ###
| 5.2
| ###
| ###
| ###
| 374,082
| -0.4
| 26.2
| ### |
2024-Aug-05 Mon
| 5.2
| 5.2
| ###
| ###
| 57,673
| 298,457
| -0.6
| ###
| ### |
2024-Aug-02 Fri
| 5.27
| 5.28
| 5.22
| 5.25
| ###
| ###
| -0.4
| ###
| 30.9 |
2024-Aug-01 Thu
| 5.21
| 5.27
| 5.21
| 5.24
| ###
| ###
| 0.6
| 75.6
| ### |
2024-Jul-31 Wed
| 5.24
| 5.25
| 5.2
| 5.2
| 14,059
| 73,458
| ###
| 23.8
| 30.6 |
2024-Jul-30 Tue
| ###
| ###
| ###
| 5.24
| 47,827
| 249,178
| 1.7
| ###
| ### |
2024-Jul-29 Mon
| ###
| 5.21
| ###
| 5.2
| ###
| ###
| 0.6
| 75.9
| 30.6 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 13,628
| ###
| 1.2
| ###
| 30.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 120,528
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| 5.22
| ###
| ###
| ###
| ###
| ###
| 35.0
| ### |
2024-Jul-23 Tue
| ###
| 5.21
| ###
| ###
| ###
| 228,652
| ###
| 34.2
| ### |
2024-Jul-22 Mon
| ###
| 5.21
| ###
| ###
| ###
| ###
| 0.4
| 73.7
| ### |
2024-Jul-19 Fri
| 5.2
| 5.2
| ###
| ###
| 21,024
| ###
| -0.4
| ###
| ### |
2024-Jul-18 Thu
| 5.22
| ###
| ###
| 5.2
| ###
| 217,888
| -0.4
| ###
| 30.6 |
2024-Jul-17 Wed
| 5.23
| 5.26
| 5.2
| 5.21
| ###
| ###
| -0.4
| ###
| 30.6 |
2024-Jul-16 Tue
| ###
| 5.22
| ###
| ###
| 44,145
| 228,450
| ###
| 72.8
| ### |
2024-Jul-15 Mon
| ###
| 5.24
| ###
| ###
| ###
| ###
| 0.6
| ###
| 30.3 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 34,746
| 177,552
| ###
| ###
| 30.1 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 348,275
| -0.6
| 30.3
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 87,342
| ###
| ###
| ###
| 30.1 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 261,289
| 1.4
| 82.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 287,772
| ###
| 71.3
| 29.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 23.2
| 29.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 401,377
| ###
| 34.2
| 29.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 118,877
| 600,328
| ###
| 69.0
| 29.7 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 138,049
| ###
| -1.0
| 27.9
| 29.7 |
2024-Jun-28 Fri
| 5.24
| 5.28
| ###
| ###
| 151,052
| 778,673
| ###
| ###
| ### |
2024-Jun-27 Thu
| 5.28
| ###
| 5.24
| ###
| 72,470
| ###
| 0.9
| ###
| 31.4 |
2024-Jun-26 Wed
| ###
| ###
| 5.23
| ###
| 45,977
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 5.27
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 5.4
| 5.4
| 5.245
| 5.27
| ###
| 494,981
| ###
| ###
| ### |
2024-Jun-21 Fri
| 5.21
| 5.26
| 5.21
| 5.25
| ###
| 87,445
| ###
| ###
| 30.9 |
2024-Jun-20 Thu
| 5.23
| 5.25
| ###
| 5.25
| 87,143
| 454,450
| 0.4
| 69.0
| 30.9 |
2024-Jun-19 Wed
| ###
| 5.22
| ###
| 5.22
| ###
| 201,789
| 1.4
| ###
| 30.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 170,428
| 0.4
| 70.4
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 65,048
| ###
| ###
| ###
| 30.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 177,122
| 0.8
| 78.0
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 69,275
| ###
| ###
| ###
| 30.1 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 104,120
| ###
| 0.6
| 82.3
| 30.1 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 195,688
| 0.8
| 76.2
| 30.1 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 354,555
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 29,926
| 151,874
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 16,721
| ###
| ###
| ###
| 29.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 29.6 |
2024-May-31 Fri
| 5
| ###
| 5
| ###
| ###
| 111,424
| ###
| 76.7
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 311,056
| ###
| ###
| 29.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 114,642
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.5
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 44,945
| 226,747
| ###
| ###
| 29.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 354,641
| ###
| 67.2
| 29.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 29.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 172,484
| 868,456
| ###
| 71.7
| 29.7 |
2024-May-20 Mon
| ###
| ###
| 5
| ###
| 137,770
| ###
| ###
| ###
| 29.6 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 47,174
| 234,926
| ###
| ###
| 29.2 |
2024-May-16 Thu
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.6
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 96,275
| 477,042
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 39.6
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| 5
| 31,073
| ###
| ###
| 72.1
| ### |
2024-May-09 Thu
| 5
| ###
| ###
| 5
| 66,720
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| 5
| ###
| 5
| 49,482
| 245,925
| ###
| ###
| ### |
2024-May-07 Tue
| 4.945
| ###
| ###
| ###
| ###
| 357,820
| ###
| ###
| 29.2 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 53,658
| 265,070
| ###
| ###
| 29.1 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 59,071
| ###
| ###
| ###
| 29.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 313,571
| ###
| 31.2
| 28.9 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 103,125
| ###
| ###
| 28.9 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 34,387
| ###
| ###
| ###
| 29.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 59,182
| 292,950
| ###
| 66.6
| 29.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 78,576
| 388,558
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,248
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 37,546
| 185,477
| ###
| 74.7
| 29.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| 29.1 |
2024-Apr-16 Tue
| 5
| ###
| ###
| ###
| 62,087
| ###
| ###
| 47.5
| 29.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 5
| 90,646
| ###
| -1.4
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 47,453
| 239,874
| ###
| 26.8
| 29.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 237,953
| ###
| 59.9
| 29.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 158,028
| ###
| ###
| 29.6 |
2024-Apr-08 Mon
| ###
| ###
| 5
| ###
| ###
| 451,851
| ###
| ###
| 29.6 |
2024-Apr-05 Fri
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 29.6 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 97,829
| 489,145
| ###
| 34.3
| 29.4 |
2024-Mar-28 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| 5
| ###
| 406,970
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 161,047
| 796,377
| ###
| 28.4
| 29.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 83,928
| 416,282
| ###
| 75.0
| 29.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 43,189
| ###
| ###
| 61.3
| 29.0 |
2024-Mar-20 Wed
| 4.89
| ###
| 4.87
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Mar-19 Tue
| 4.89
| 4.89
| 4.84
| 4.89
| 101,940
| ###
| ###
| ###
| 28.8 |
2024-Mar-18 Mon
| 4.85
| ###
| 4.82
| 4.85
| ###
| 717,175
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.84
| 4.86
| 4.82
| 4.85
| 27,087
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.88
| 4.89
| 4.8
| 4.82
| ###
| ###
| ###
| ###
| 28.4 |
2024-Mar-13 Wed
| 4.89
| ###
| 4.86
| ###
| 50,384
| 246,125
| ###
| ###
| ### |
2024-Mar-12 Tue
| 4.86
| ###
| 4.86
| 4.89
| ###
| 540,653
| ###
| 71.2
| 28.8 |
|
Enhanced    Basic Format Daily Prices for DUI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 12:58:36 thru 2024-09-01 12:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|