 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jun-06 04:17:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED home page...
|
TOC    Company Info for DUI    Fundamental  |
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for DUI .. Friday 2nd June 2023
DUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DUI
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 4.87
| ###
| 4.77
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 21.43
| ###
| 23.58
|
Earnings/Share (EPS)
| 0.22
| 0.22
| 0.22
| 0.22
| 0.21
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 5.44
| 5.21
| 5.21
| 5.21
| 5.21
|
Year Low
| 4.49
| 4.49
| 4.49
| 4.49
| 4.49
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 5.44
| 5.21
| 5.21
| 5.21
| 5.21
|
52Week Low
| 4.49
| 4.49
| 4.49
| 4.49
| 4.49 |
|
Fundamental    News for DUI    Options  |
Score Company DUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by DUI    Warrants  |
No OPTIONS for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
|
Options    Warrants owned by DUI    Charting  |
No Warrants for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.44
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUI
|
Weekly    Format Enhanced Daily Prices for DUI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Jun-02 Fri
| ###
| ###
| 4.87
| 4.87
| 50,740
| 248,626
| ###
| 22.6
| ### |
2023-Jun-01 Thu
| 4.86
| ###
| 4.86
| ###
| ###
| 26,844
| 0.8
| 73.6
| 22.3 |
2023-May-31 Wed
| 4.88
| 4.88
| 4.83
| 4.87
| ###
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 4.85
| 4.87
| 288,624
| 1,411,371
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 125,849
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 4.89
| 4.89
| ###
| 264,888
| ###
| ###
| 22.2 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 12,589
| ###
| ###
| 33.5
| 22.3 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 22,725
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 27,545
| 137,587
| ###
| ###
| ### |
2023-May-22 Mon
| 5
| 5
| ###
| 5
| ###
| 358,644
| ###
| 76.7
| 22.7 |
2023-May-19 Fri
| ###
| 5
| ###
| 5
| ###
| 101,372
| 1.6
| ###
| 22.7 |
2023-May-18 Thu
| ###
| ###
| 4.88
| 4.88
| ###
| ###
| ###
| 25.2
| ### |
2023-May-17 Wed
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 17,346
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 164,986
| ###
| 73.1
| 22.5 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| ###
| 22.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 22.5 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 98,455
| 485,875
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 59,459
| ###
| ###
| ###
| 22.5 |
2023-May-05 Fri
| ###
| 5
| ###
| ###
| ###
| 42,123
| ###
| ###
| 22.5 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 23,946
| ###
| ###
| ###
| 22.5 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 421,781
| ###
| ###
| 22.5 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 60,683
| 304,021
| ###
| 45.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| 118,458
| ###
| 80.9
| ### |
2023-Apr-28 Fri
| ###
| 5
| ###
| ###
| 105,149
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 143,028
| 710,849
| ###
| ###
| 22.5 |
2023-Apr-26 Wed
| 5
| 5
| ###
| ###
| 19,555
| 97,383
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.7
| ### |
2023-Apr-21 Fri
| ###
| 5.025
| ###
| ###
| 262,941
| ###
| ###
| 70.8
| 22.8 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 82,980
| ###
| 76.2
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,382
| 378,854
| ###
| 33.9
| 22.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 75,049
| ###
| ###
| ###
| 22.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 346,646
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 74,843
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 90,153
| 444,454
| ###
| ###
| 22.5 |
2023-Apr-11 Tue
| 4.88
| ###
| 4.88
| ###
| 43,552
| 213,187
| ###
| ###
| 22.3 |
2023-Apr-06 Thu
| 4.89
| ###
| 4.88
| 4.88
| 16,644
| 81,555
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 4.86
| 4.86
| 46,285
| ###
| -1.4
| ###
| ### |
2023-Apr-04 Tue
| 4.88
| ###
| 4.85
| ###
| ###
| 425,225
| ###
| 79.8
| 22.5 |
2023-Apr-03 Mon
| 4.83
| 4.89
| 4.83
| 4.85
| ###
| 786,440
| ###
| 73.2
| 22.0 |
2023-Mar-31 Fri
| 4.8
| 4.83
| ###
| 4.82
| 114,229
| 549,727
| ###
| 66.8
| ### |
2023-Mar-30 Thu
| 4.74
| 4.79
| 4.74
| 4.77
| ###
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 4.75
| 4.75
| 4.74
| 4.74
| 75,846
| 359,889
| ###
| ###
| 21.5 |
2023-Mar-28 Tue
| 4.77
| 4.77
| 4.74
| 4.75
| 189,428
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 4.75
| 4.76
| 4.72
| 4.76
| ###
| 777,976
| ###
| ###
| ### |
2023-Mar-24 Fri
| 4.72
| 4.75
| 4.71
| 4.72
| ###
| ###
| ###
| ###
| 21.5 |
2023-Mar-23 Thu
| 4.75
| 4.75
| 4.72
| ###
| ###
| 120,349
| ###
| ###
| 21.5 |
2023-Mar-22 Wed
| 4.75
| 4.78
| 4.7
| 4.78
| ###
| ###
| ###
| 74.0
| 21.7 |
2023-Mar-21 Tue
| 4.75
| 4.82
| 4.7
| 4.7
| 85,587
| ###
| -1.1
| ###
| ### |
2023-Mar-20 Mon
| 4.75
| 4.76
| 4.72
| 4.74
| 25,772
| 122,159
| ###
| ###
| 21.5 |
2023-Mar-17 Fri
| 4.82
| 4.82
| 4.79
| 4.79
| 53,424
| ###
| -0.6
| 28.4
| 21.8 |
2023-Mar-16 Thu
| 4.75
| 4.82
| 4.73
| 4.82
| ###
| 453,457
| 1.5
| 85.6
| ### |
2023-Mar-15 Wed
| 4.84
| 4.84
| 4.75
| 4.78
| ###
| ###
| -1.2
| 26.0
| 21.7 |
2023-Mar-14 Tue
| 4.85
| 4.85
| 4.78
| 4.81
| 348,857
| 1,679,746
| -0.8
| 43.4
| ### |
2023-Mar-13 Mon
| 4.89
| 4.89
| 4.8
| 4.87
| ###
| 319,847
| ###
| 40.9
| ### |
2023-Mar-10 Fri
| ###
| ###
| 4.85
| 4.89
| ###
| ###
| ###
| 40.1
| 22.2 |
2023-Mar-09 Thu
| ###
| 5
| ###
| ###
| 82,488
| ###
| ###
| ###
| 22.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 27,243
| ###
| ###
| 71.9
| 22.5 |
2023-Mar-07 Tue
| ###
| 5
| ###
| ###
| 72,627
| 361,682
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 191,351
| ###
| ###
| 22.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,025
| 44,448
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 81,184
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 41,957
| ###
| 63.7
| 22.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 32,844
| 163,070
| ###
| 71.4
| 22.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,929
| 102,970
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 4.89
| ###
| ###
| 96,078
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 4.88
| ###
| 51,088
| 251,352
| ###
| 29.4
| 22.3 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 32,180
| ###
| ###
| 31.4
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 454,929
| -1.0
| 36.3
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 105,371
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 376,985
| ###
| 65.9
| 23.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 115,159
| ###
| 75.4
| 23.3 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 132,887
| ###
| ###
| 23.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 74,079
| 380,025
| -1.4
| ###
| ### |
2023-Feb-09 Thu
| 5.2
| 5.2
| ###
| ###
| 46,674
| ###
| ###
| ###
| 23.3 |
2023-Feb-08 Wed
| ###
| 5.2
| ###
| 5.2
| ###
| 98,920
| 0.6
| 74.7
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 38,085
| 195,376
| 0.4
| 77.5
| 23.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 221,829
| -0.8
| 40.9
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 313,422
| -0.6
| 35.1
| 23.2 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 38,957
| 199,654
| ###
| 70.0
| 23.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 167,459
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 42,046
| 214,855
| ###
| 39.5
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 61,981
| 316,722
| -0.8
| 32.4
| 23.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 57,573
| 294,485
| -1.7
| ###
| 23.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 506,957
| 2.8
| ###
| 23.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 119,848
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 295,253
| ###
| 30.5
| 22.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 340,520
| ###
| 77.2
| 23.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 5
| ###
| 137,520
| ###
| 37.2
| 22.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 91,984
| 458,080
| ###
| 68.9
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 331,128
| ###
| 74.7
| 22.5 |
2023-Jan-12 Thu
| 4.89
| ###
| 4.87
| ###
| 37,388
| 182,640
| ###
| 67.2
| 22.3 |
2023-Jan-11 Wed
| 4.87
| 4.89
| 4.86
| 4.89
| 16,248
| ###
| ###
| 63.6
| 22.2 |
2023-Jan-10 Tue
| 4.89
| 4.89
| 4.85
| 4.89
| ###
| 138,283
| ###
| ###
| 22.2 |
2023-Jan-09 Mon
| ###
| ###
| 4.86
| 4.88
| ###
| ###
| ###
| 28.7
| ### |
2023-Jan-06 Fri
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| 22.1
| ### |
2023-Jan-05 Thu
| 4.86
| ###
| 4.86
| ###
| ###
| 40,872
| 1.0
| 72.4
| 22.3 |
2023-Jan-04 Wed
| 4.8
| 4.87
| 4.8
| 4.87
| ###
| 45,274
| 1.5
| 74.6
| ### |
2023-Jan-03 Tue
| 4.83
| 4.87
| 4.81
| 4.83
| 41,947
| 203,023
| ###
| ###
| 22.0 |
2022-Dec-30 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 1
| 4
| ###
| ###
| 22.0 |
2022-Dec-29 Thu
| 4.8
| 4.81
| 4.77
| 4.79
| ###
| 83,887
| ###
| 38.3
| 21.8 |
2022-Dec-28 Wed
| 4.79
| 4.83
| 4.79
| 4.81
| ###
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 4.83
| 4.84
| 4.79
| 4.79
| ###
| ###
| -0.8
| ###
| 21.8 |
2022-Dec-22 Thu
| 4.82
| 4.87
| 4.82
| 4.86
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 4.79
| ###
| 4.79
| 4.84
| ###
| 245,656
| 1.0
| ###
| 22.0 |
2022-Dec-20 Tue
| 4.85
| 4.85
| 4.8
| 4.8
| ###
| 139,423
| ###
| 44.0
| 21.8 |
2022-Dec-19 Mon
| 4.82
| 4.85
| 4.82
| 4.85
| ###
| ###
| 0.6
| ###
| 22.0 |
2022-Dec-16 Fri
| 4.84
| 4.85
| 4.78
| 4.85
| 112,989
| 544,042
| ###
| ###
| 22.0 |
2022-Dec-15 Thu
| 4.84
| 4.89
| 4.81
| 4.87
| 91,445
| ###
| 0.6
| 79.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 4.8
| 4.85
| ###
| ###
| -1.0
| ###
| 22.0 |
2022-Dec-13 Tue
| ###
| ###
| 4.88
| 4.89
| ###
| ###
| ###
| ###
| 22.2 |
2022-Dec-12 Mon
| ###
| ###
| 4.89
| 4.89
| ###
| ###
| ###
| 38.5
| 22.2 |
2022-Dec-09 Fri
| ###
| 5
| ###
| ###
| ###
| 261,228
| ###
| 33.4
| 22.5 |
2022-Dec-08 Thu
| ###
| 5
| ###
| 5
| 37,779
| ###
| ###
| ###
| 22.7 |
|
Enhanced    Basic Format Daily Prices for DUI    Bottom  |
Basic Prices for DUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:17:06 thru 2023-06-06 16:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|