Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 08:44:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED home page...

     Prev Section TOC    Company Info for DUI    Fundamental Next Section
Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DUI .. Tuesday 1st December 2020

DUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUI
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 4.81 4.27 4.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.8 29.72 ### ### ###
Earnings/Share (EPS) 0.142 0.142 0.142 0.142 0.182
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.28 5.28 5.28 5.28
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DUI    Options Next Section

Score Company DUI for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-11-30 22:59 GMT, Price
Closed at $4.8
-4
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2020-Nov-30 Mon
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by DUI    Warrants Next Section
No OPTIONS for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
     Prev Section Options    Warrants owned by DUI    Charting Next Section
No Warrants for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.28 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUI

     Prev Section Weekly    Format Enhanced Daily Prices for DUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.142
2020-Dec-02 Wed 4.71 4.74 ### ### 99,757 469,855 -0.4 37.8 33.0
2020-Dec-01 Tue 4.75 4.76 ### 4.74 68,450 322,057 ### 30.2 ###
2020-Nov-30 Mon 4.8 4.82 4.75 4.8 ### ### ### 77.0 33.8
2020-Nov-27 Fri 4.83 4.83 4.76 4.81 ### 102,656 ### ### ###
2020-Nov-26 Thu 4.8 4.84 4.75 4.84 ### 205,686 ### ### 34.1
2020-Nov-25 Wed 4.81 4.88 4.78 4.82 ### 236,829 ### 69.5 ###
2020-Nov-24 Tue ### 4.8 ### 4.8 53,574 ### ### 89.4 33.8
2020-Nov-23 Mon ### ### ### ### ### 203,673 ### 70.8 ###
2020-Nov-20 Fri ### ### 4.56 ### 47,621 ### ### 64.6 32.4
2020-Nov-19 Thu ### ### 4.58 ### 24,370 112,345 ### ### ###
2020-Nov-18 Wed ### ### 4.56 4.56 ### ### ### 31.8 32.1
2020-Nov-17 Tue 4.59 ### 4.53 4.58 76,744 351,487 ### 43.0 ###
2020-Nov-16 Mon 4.58 4.58 4.58 4.58 ### 24,887 ### 69.2 ###
2020-Nov-13 Fri 4.55 ### 4.5 4.52 ### ### -0.7 ### ###
2020-Nov-12 Thu 4.56 ### 4.54 4.55 78,475 ### ### ### 32.0
2020-Nov-11 Wed 4.56 4.59 4.53 4.55 ### 478,777 ### ### 32.0
2020-Nov-10 Tue 4.5 4.7 4.5 ### ### 518,424 2.2 85.3 32.4
2020-Nov-09 Mon 4.4 4.44 4.4 4.44 17,243 ### ### ### 31.3
2020-Nov-06 Fri ### 4.42 ### 4.4 41,426 181,653 1.1 ### 31.0
2020-Nov-05 Thu 4.29 ### 4.29 ### 76,052 328,544 ### 76.4 ###
2020-Nov-04 Wed 4.27 4.27 4.26 4.26 2,184 ### ### ### ###
2020-Nov-03 Tue ### ### 4.21 4.23 29,178 124,152 -1.6 ### 29.8
2020-Nov-02 Mon ### ### 4.21 4.22 ### 292,025 ### 32.2 29.7
2020-Oct-30 Fri ### ### ### 4.22 47,344 200,975 ### ### 29.7
2020-Oct-29 Thu 4.25 ### 4.25 4.27 53,145 227,726 0.5 67.9 ###
2020-Oct-28 Wed ### ### ### ### 31,943 138,472 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 269,847 ### 52.7 30.4
2020-Oct-26 Mon ### 4.4 ### ### ### ### -0.5 ### 30.7
2020-Oct-23 Fri ### ### ### ### 19,876 ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 43,183 188,277 ### 74.4 30.8
2020-Oct-21 Wed ### ### ### ### 27,941 ### ### ### 30.7
2020-Oct-20 Tue ### 4.47 ### ### 42,022 ### -0.7 35.8 ###
2020-Oct-19 Mon ### ### ### ### ### ### ### 75.4 ###
2020-Oct-16 Fri ### 4.45 ### ### ### 314,882 -0.9 31.3 30.4
2020-Oct-15 Thu ### ### ### ### 105,540 ### ### 73.5 30.7
2020-Oct-14 Wed ### ### ### ### ### 137,920 ### 72.5 ###
2020-Oct-13 Tue 4.26 ### 4.26 ### ### 134,358 ### ### ###
2020-Oct-12 Mon 4.24 4.27 4.22 4.26 ### 86,181 0.5 66.3 ###
2020-Oct-09 Fri 4.22 4.29 4.22 4.23 ### 347,927 ### ### 29.8
2020-Oct-08 Thu 4.23 4.25 4.22 4.22 ### 141,084 ### ### 29.7
2020-Oct-07 Wed 4.21 4.21 ### 4.21 89,773 376,148 ### ### 29.6
2020-Oct-06 Tue 4.23 4.24 4.21 4.24 18,159 76,721 ### ### ###
2020-Oct-05 Mon 4.2 4.24 4.2 4.24 ### 104,525 1.0 ### ###
2020-Oct-02 Fri ### 4.2 ### ### ### ### 0.5 88.3 ###
2020-Oct-01 Thu ### 4.2 ### ### ### 193,542 -0.5 31.7 29.3
2020-Sep-30 Wed ### ### ### ### 60,842 ### 0.5 81.6 ###
2020-Sep-29 Tue 4.2 4.23 ### ### 93,573 ### ### ### ###
2020-Sep-28 Mon 4.23 4.23 ### 4.2 73,226 ### ### ### 29.6
2020-Sep-25 Fri 4.21 4.24 4.21 4.23 ### ### 0.5 65.0 29.8
2020-Sep-24 Thu 4.21 4.21 4.2 4.21 7,825 ### ### 71.3 29.6
2020-Sep-23 Wed 4.2 4.21 4.2 4.21 20,849 87,670 ### ### 29.6
2020-Sep-22 Tue ### ### ### ### 70,075 ### ### ### ###
2020-Sep-21 Mon 4.2 4.22 4.2 4.2 ### 251,471 ### 74.0 29.6
2020-Sep-18 Fri ### 4.22 ### 4.21 26,778 ### 0.5 ### 29.6
2020-Sep-17 Thu ### ### ### ### 37,250 ### ### 78.3 ###
2020-Sep-16 Wed ### 4.2 ### ### 32,024 134,020 ### 61.3 ###
2020-Sep-15 Tue ### 4.2 ### 4.2 55,243 ### ### 70.1 29.6
2020-Sep-14 Mon ### ### ### ### ### 254,448 0.5 69.9 ###
2020-Sep-11 Fri ### ### ### ### 15,229 ### -0.5 32.8 29.2
2020-Sep-10 Thu ### ### ### ### 24,558 102,775 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### ### 225,226 0.2 70.1 29.2
2020-Sep-08 Tue ### ### ### ### ### 152,480 ### ### 29.3
2020-Sep-07 Mon ### 4.24 ### ### 50,359 ### ### ### 29.2
2020-Sep-04 Fri 4.22 4.22 ### ### ### 494,323 -1.7 ### 29.2
2020-Sep-03 Thu 4.23 4.26 4.22 4.25 55,240 ### 0.5 ### ###
2020-Sep-02 Wed 4.25 ### 4.21 4.22 ### ### ### ### 29.7
2020-Sep-01 Tue ### ### 4.24 4.24 126,489 ### -2.8 24.3 ###
2020-Aug-31 Mon ### 4.41 ### ### ### ### 1.4 74.9 30.9
2020-Aug-28 Fri ### ### ### ### ### 3,334,525 ### ### ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 30,548 ### ### 72.9 30.7
2020-Aug-25 Tue ### ### ### ### ### 311,441 -0.5 43.2 30.7
2020-Aug-24 Mon ### ### ### ### ### 131,246 -0.2 37.0 ###
2020-Aug-21 Fri ### ### ### ### ### 335,224 1.9 ### 30.9
2020-Aug-20 Thu ### ### 4.29 ### ### ### ### 67.7 ###
2020-Aug-19 Wed 4.26 ### 4.23 ### 207,128 887,543 1.2 ### 30.4
2020-Aug-18 Tue 4.24 4.27 4.23 4.26 ### ### 0.5 65.3 ###
2020-Aug-17 Mon 4.25 4.27 4.23 4.27 ### 90,950 0.5 67.0 ###
2020-Aug-14 Fri 4.27 4.27 4.23 4.23 ### ### ### ### 29.8
2020-Aug-13 Thu 4.28 ### 4.25 4.27 ### 77,651 ### ### ###
2020-Aug-12 Wed 4.26 4.28 4.21 4.26 ### ### ### ### ###
2020-Aug-11 Tue 4.27 4.28 4.24 4.24 39,574 168,585 ### ### ###
2020-Aug-10 Mon 4.26 4.29 4.25 4.27 50,078 ### ### ### ###
2020-Aug-07 Fri 4.23 4.25 4.21 4.21 31,725 ### -0.5 ### 29.6
2020-Aug-06 Thu 4.25 4.29 4.22 4.22 ### ### ### ### 29.7
2020-Aug-05 Wed 4.24 4.25 4.21 4.24 ### 102,759 ### ### ###
2020-Aug-04 Tue ### 4.23 ### 4.22 35,573 ### ### ### 29.7
2020-Aug-03 Mon ### ### ### ### ### 249,471 -1.0 38.7 29.2
2020-Jul-31 Fri 4.25 4.26 ### ### ### 310,849 -1.6 35.0 ###
2020-Jul-30 Thu 4.21 ### 4.21 ### 81,026 345,575 ### ### 30.4
2020-Jul-29 Wed 4.24 4.28 ### ### 83,925 355,422 -1.2 35.7 ###
2020-Jul-28 Tue ### ### 4.24 4.24 54,987 ### ### 36.8 ###
2020-Jul-27 Mon 4.26 ### 4.25 4.25 ### 43,484 ### ### ###
2020-Jul-24 Fri ### ### 4.24 4.24 31,272 133,687 -1.6 23.9 ###
2020-Jul-23 Thu 4.27 ### 4.27 ### ### ### ### 68.4 ###
2020-Jul-22 Wed 4.27 4.29 4.26 4.27 ### ### ### ### ###
2020-Jul-21 Tue 4.26 ### 4.25 ### 109,124 468,141 ### 64.3 30.4
2020-Jul-20 Mon ### ### 4.25 4.28 ### 144,843 -1.2 ### ###
2020-Jul-17 Fri 4.25 ### 4.24 4.29 ### ### 0.9 78.5 ###
2020-Jul-16 Thu 4.28 ### 4.26 4.26 27,379 ### ### 43.7 ###
2020-Jul-15 Wed 4.23 4.28 4.23 4.24 50,529 ### ### 61.6 ###
2020-Jul-14 Tue 4.27 4.27 4.21 4.21 ### ### ### 41.0 29.6
2020-Jul-13 Mon 4.27 ### 4.25 4.26 ### 155,783 ### 48.0 ###
2020-Jul-10 Fri 4.24 4.28 4.24 4.25 ### 27,123 ### ### ###
2020-Jul-09 Thu ### ### 4.23 4.23 22,553 96,188 -1.6 23.0 29.8
2020-Jul-08 Wed ### ### 4.21 4.21 ### ### ### 27.4 29.6
2020-Jul-07 Tue ### ### 4.26 4.27 6,350 27,177 ### 45.7 ###
2020-Jul-06 Mon 4.28 4.28 4.24 4.28 52,146 222,141 ### 66.6 ###
2020-Jul-03 Fri 4.27 ### 4.27 4.28 37,846 162,170 ### 72.0 ###
2020-Jul-02 Thu 4.28 4.28 4.23 4.27 14,353 61,072 ### 30.1 ###
2020-Jul-01 Wed ### 4.28 ### 4.22 ### 38,987 1.0 64.4 29.7
2020-Jun-30 Tue ### 4.26 ### 4.23 86,359 363,571 1.7 75.3 29.8
2020-Jun-29 Mon ### ### ### ### ### ### ### 38.6 ###
2020-Jun-26 Fri 4.21 4.21 ### ### ### ### -1.0 29.1 ###
2020-Jun-25 Thu 4.2 4.23 ### ### ### ### ### 41.1 29.2
2020-Jun-24 Wed 4.21 4.23 ### 4.2 ### ### ### 36.5 29.6
2020-Jun-23 Tue 4.26 4.28 4.22 4.23 ### 285,740 ### ### 29.8
2020-Jun-22 Mon 4.29 ### 4.24 4.24 ### 421,652 ### 33.3 ###
2020-Jun-19 Fri 4.42 4.42 ### ### ### ### -1.6 23.4 ###
2020-Jun-18 Thu ### 4.42 ### 4.42 ### 93,825 ### 84.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUI    Bottom Next Section
Basic Prices for DUI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 20:44:46 thru 2020-12-02 20:44:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000