eg: Prices for BHP
Currently Wed 24-Dec-11 02:25:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED home page...
TOC Company Info for DUI Fundamental 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for DUI .. Tuesday 10th December 2024
DUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DUI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 5.24 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 31.27 | 28.85 | 27.75 | 27.86 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DUI Options Score Company DUI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-21 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7c AUD 0.07 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by DUI Warrants No OPTIONS for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
Options Warrants owned by DUI Charting No Warrants for company (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DUI, compared with All Ords (ASX)
- Max chart for DUI (float)
- BigCharts for DUI (BigCharts)
- Google stats for DUI (Google)
- Max chart for DUI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DUI (Yahoo)
- Financial Highlights for DUI (Reuters)
- Company Announcements, Last 6 months for DUI (ASX)
- Upcoming Company Events for DUI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 5.46 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DUI
Weekly Format Enhanced Daily Prices for DUI Basic
last 120 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172024-Dec-10 Tue ### 5.41 ### 5.4 21,746 ### 0.2 ### 31.8 2024-Dec-09 Mon 5.4 5.41 ### ### 79,374 427,428 -0.4 ### 31.6 2024-Dec-06 Fri 5.45 5.46 5.4 5.4 62,185 ### ### 28.4 31.8 2024-Dec-05 Thu ### 5.42 ### 5.4 55,384 299,073 0.4 69.6 31.8 2024-Dec-04 Wed ### ### ### ### ### 257,752 0.7 ### 31.6 2024-Dec-03 Tue ### ### ### ### 106,170 565,886 ### ### ### 2024-Dec-02 Mon ### ### ### ### ### ### 0.4 ### ### 2024-Nov-29 Fri ### ### ### ### 64,248 341,156 0.4 68.2 31.3 2024-Nov-28 Thu ### ### 5.285 ### 142,128 754,344 -0.4 30.9 31.2 2024-Nov-27 Wed ### ### ### ### ### 312,624 0.2 71.3 31.4 2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 31.2 2024-Nov-25 Mon ### ### ### ### 36,444 ### -0.2 ### ### 2024-Nov-22 Fri ### ### 5.29 5.29 50,385 ### -0.4 ### 31.1 2024-Nov-21 Thu ### ### 5.29 ### ### 68,026 ### ### 31.4 2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 31.2 2024-Nov-19 Tue 5.29 ### 5.28 ### 93,483 495,459 ### 67.9 31.3 2024-Nov-18 Mon ### ### 5.24 5.29 ### ### ### 22.2 31.1 2024-Nov-15 Fri ### ### ### ### 20,051 106,771 ### ### 31.2 2024-Nov-14 Thu ### ### ### ### 27,679 147,529 -0.4 ### ### 2024-Nov-13 Wed ### ### 5.325 ### 75,887 405,046 ### ### 31.4 2024-Nov-12 Tue 5.27 ### 5.27 ### 25,541 ### 0.9 ### 31.3 2024-Nov-11 Mon ### ### 5.27 5.27 37,741 ### ### ### ### 2024-Nov-08 Fri ### ### 5.26 5.27 ### ### ### ### ### 2024-Nov-07 Thu 5.25 ### 5.25 ### ### 388,851 1.0 82.2 ### 2024-Nov-06 Wed 5.26 5.28 5.23 5.28 ### ### 0.4 69.9 31.1 2024-Nov-05 Tue 5.23 5.27 5.225 5.27 ### 82,385 ### ### ### 2024-Nov-04 Mon 5.23 5.23 5.21 5.22 5,381 28,088 ### 41.8 30.7 2024-Nov-01 Fri 5.2 5.23 5.2 5.23 ### ### 0.6 72.5 30.8 2024-Oct-31 Thu 5.25 5.26 5.22 5.22 ### ### -0.6 ### 30.7 2024-Oct-30 Wed 5.26 5.28 5.25 5.28 ### 105,626 0.4 ### 31.1 2024-Oct-29 Tue 5.28 ### 5.26 5.26 ### ### -0.4 37.5 ### 2024-Oct-28 Mon 5.26 5.29 5.25 5.25 ### 373,289 ### ### 30.9 2024-Oct-25 Fri 5.27 5.28 5.25 5.25 ### 394,143 -0.4 ### 30.9 2024-Oct-24 Thu 5.27 ### 5.26 5.27 99,272 524,156 ### ### ### 2024-Oct-23 Wed 5.27 5.28 5.26 5.26 ### ### ### 37.3 ### 2024-Oct-22 Tue 5.24 5.27 5.24 5.27 54,752 287,721 0.6 ### ### 2024-Oct-21 Mon 5.28 5.28 5.23 5.24 ### ### -0.8 ### ### 2024-Oct-18 Fri 5.26 5.27 5.26 5.27 66,080 ### ### ### ### 2024-Oct-17 Thu 5.26 5.27 5.26 5.26 46,323 ### ### ### ### 2024-Oct-16 Wed 5.24 5.26 5.2 5.25 39,641 207,322 ### ### 30.9 2024-Oct-15 Tue 5.23 5.25 5.21 5.21 13,446 70,322 -0.4 28.9 30.6 2024-Oct-14 Mon 5.2 5.22 ### 5.22 ### ### 0.4 74.7 30.7 2024-Oct-11 Fri 5.23 5.23 ### ### ### 426,826 ### ### 30.4 2024-Oct-10 Thu 5.24 5.25 5.24 5.25 55,046 ### ### 66.1 30.9 2024-Oct-09 Wed 5.28 5.28 5.22 5.22 80,153 ### ### ### 30.7 2024-Oct-08 Tue 5.27 5.29 5.23 5.24 ### ### ### ### ### 2024-Oct-07 Mon 5.23 5.28 5.23 5.27 ### 117,354 ### ### ### 2024-Oct-04 Fri 5.28 5.28 ### 5.2 71,386 373,348 ### ### 30.6 2024-Oct-03 Thu 5.26 5.29 5.25 5.29 10,922 57,558 0.6 ### 31.1 2024-Oct-02 Wed 5.27 5.29 5.26 5.26 24,255 127,945 ### 35.6 ### 2024-Oct-01 Tue 5.27 5.29 5.26 5.27 14,589 76,956 ### ### ### 2024-Sep-30 Mon 5.27 5.29 5.26 5.29 ### 521,148 0.4 67.7 31.1 2024-Sep-27 Fri 5.28 5.28 5.26 5.26 4,385 ### -0.4 27.6 ### 2024-Sep-26 Thu 5.26 5.29 5.25 5.25 ### ### ### ### 30.9 2024-Sep-25 Wed ### ### 5.27 5.27 2,253 ### -0.5 34.1 ### 2024-Sep-24 Tue 5.29 ### 5.29 ### ### 170,682 0.4 66.5 31.2 2024-Sep-23 Mon ### ### 5.28 5.29 17,721 ### -0.4 ### 31.1 2024-Sep-20 Fri 5.27 5.41 5.27 ### 106,229 ### 0.9 ### 31.3 2024-Sep-19 Thu 5.24 5.28 5.24 5.26 ### ### 0.4 65.1 ### 2024-Sep-18 Wed 5.27 5.28 5.24 5.24 77,876 409,627 ### ### ### 2024-Sep-17 Tue 5.25 5.28 5.23 5.24 ### ### ### 34.6 ### 2024-Sep-16 Mon 5.21 5.24 5.21 5.24 ### 31,553 0.6 ### ### 2024-Sep-13 Fri 5.22 5.25 5.21 5.21 ### 291,624 ### 33.4 30.6 2024-Sep-12 Thu ### 5.2 ### 5.2 ### 147,875 ### ### 30.6 2024-Sep-11 Wed ### ### ### ### ### ### ### ### ### 2024-Sep-10 Tue ### 5.2 ### ### ### 83,571 ### 38.3 ### 2024-Sep-09 Mon ### 5.23 ### 5.23 ### ### 1.6 ### 30.8 2024-Sep-06 Fri ### 5.2 ### 5.2 ### 28,050 0.6 75.1 30.6 2024-Sep-05 Thu 5.2 5.21 ### ### 10,480 ### -0.6 32.7 ### 2024-Sep-04 Wed ### 5.2 ### ### ### 54,759 ### ### ### 2024-Sep-03 Tue 5.2 5.23 ### ### 48,387 251,854 ### ### ### 2024-Sep-02 Mon 5.2 5.21 ### 5.2 21,459 111,586 ### 67.8 30.6 2024-Aug-30 Fri 5.2 5.22 ### ### 61,620 ### ### 25.2 ### 2024-Aug-29 Thu ### 5.2 ### ### ### 98,584 ### 70.2 ### 2024-Aug-28 Wed 5.26 5.26 5.21 5.24 ### 162,347 -0.4 34.3 ### 2024-Aug-27 Tue ### 5.26 ### 5.26 ### 202,653 ### 83.2 ### 2024-Aug-26 Mon ### ### 5.25 5.25 ### 76,176 ### 28.7 30.9 2024-Aug-23 Fri ### ### 5.26 ### 74,758 ### 0.8 73.2 ### 2024-Aug-22 Thu 5.28 ### 5.26 5.27 60,843 321,251 -0.2 35.3 ### 2024-Aug-21 Wed 5.27 5.28 5.255 5.28 31,550 166,189 ### 62.9 31.1 2024-Aug-20 Tue 5.24 5.27 5.24 5.25 ### ### ### 74.7 30.9 2024-Aug-19 Mon 5.24 5.25 5.22 5.24 ### ### ### 67.5 ### 2024-Aug-16 Fri 5.25 5.25 5.2 5.23 51,172 267,373 -0.4 ### 30.8 2024-Aug-15 Thu 5.25 5.28 5.22 5.27 ### 246,723 0.4 72.9 ### 2024-Aug-14 Wed 5.22 5.25 5.2 5.21 41,685 ### ### ### 30.6 2024-Aug-13 Tue 5.21 5.22 ### 5.22 ### 119,673 ### ### 30.7 2024-Aug-12 Mon 5.21 5.22 ### 5.22 19,956 103,671 ### ### 30.7 2024-Aug-09 Fri ### 5.22 ### ### ### 378,183 0.4 66.4 ### 2024-Aug-08 Thu ### ### ### ### ### 38,652 ### ### 30.4 2024-Aug-07 Wed ### ### ### ### 71,354 366,759 ### 60.4 30.2 2024-Aug-06 Tue ### 5.2 ### ### ### 374,082 -0.4 26.2 ### 2024-Aug-05 Mon 5.2 5.2 ### ### 57,673 298,457 -0.6 ### ### 2024-Aug-02 Fri 5.27 5.28 5.22 5.25 ### ### -0.4 ### 30.9 2024-Aug-01 Thu 5.21 5.27 5.21 5.24 ### ### 0.6 75.6 ### 2024-Jul-31 Wed 5.24 5.25 5.2 5.2 14,059 73,458 ### 23.8 30.6 2024-Jul-30 Tue ### ### ### 5.24 47,827 249,178 1.7 ### ### 2024-Jul-29 Mon ### 5.21 ### 5.2 ### ### 0.6 75.9 30.6 2024-Jul-26 Fri ### ### ### ### 13,628 ### 1.2 ### 30.4 2024-Jul-25 Thu ### ### ### ### ### 120,528 ### ### ### 2024-Jul-24 Wed ### 5.22 ### ### ### ### ### 35.0 ### 2024-Jul-23 Tue ### 5.21 ### ### ### 228,652 ### 34.2 ### 2024-Jul-22 Mon ### 5.21 ### ### ### ### 0.4 73.7 ### 2024-Jul-19 Fri 5.2 5.2 ### ### 21,024 ### -0.4 ### ### 2024-Jul-18 Thu 5.22 ### ### 5.2 ### 217,888 -0.4 ### 30.6 2024-Jul-17 Wed 5.23 5.26 5.2 5.21 ### ### -0.4 ### 30.6 2024-Jul-16 Tue ### 5.22 ### ### 44,145 228,450 ### 72.8 ### 2024-Jul-15 Mon ### 5.24 ### ### ### ### 0.6 ### 30.3 2024-Jul-12 Fri ### ### ### ### 34,746 177,552 ### ### 30.1 2024-Jul-11 Thu ### ### ### ### ### 348,275 -0.6 30.3 ### 2024-Jul-10 Wed ### ### ### ### 87,342 ### ### ### 30.1 2024-Jul-09 Tue ### ### ### ### ### 261,289 1.4 82.2 ### 2024-Jul-08 Mon ### ### ### ### ### 287,772 ### 71.3 29.8 2024-Jul-05 Fri ### ### ### ### ### ### -0.8 23.2 29.7 2024-Jul-04 Thu ### ### ### ### ### 401,377 ### 34.2 29.8 2024-Jul-03 Wed ### ### ### ### ### ### ### ### 29.7 2024-Jul-02 Tue ### ### ### ### 118,877 600,328 ### 69.0 29.7 2024-Jul-01 Mon ### ### ### ### 138,049 ### -1.0 27.9 29.7 2024-Jun-28 Fri 5.24 5.28 ### ### 151,052 778,673 ### ### ### 2024-Jun-27 Thu 5.28 ### 5.24 ### 72,470 ### 0.9 ### 31.4 2024-Jun-26 Wed ### ### 5.23 ### 45,977 ### ### 69.0 ### Enhanced Basic Format Daily Prices for DUI Bottom Basic Prices for DUI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 14:25:53 thru 2024-12-11 14:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000