End of day Prices (full format), 600 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 37,546
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-16 Tue
| 5
| ###
| ###
| ###
| 62,087
| 0
| 47.5
| 47.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 5
| 90,646
| 0
| ###
| ###
| 0.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 47,453
| 0
| 26.8
| 26.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 97,829
| 0
| 34.3
| 34.3
| 0.0 |
2024-Mar-28 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 161,047
| 0
| 28.4
| 28.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 83,928
| 0
| 75.0
| 75.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 43,189
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 4.89
| ###
| 4.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Mar-19 Tue
| 4.89
| 4.89
| 4.84
| 4.89
| 101,940
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.85
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.84
| 4.86
| 4.82
| 4.85
| 27,087
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.88
| 4.89
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| 4.89
| ###
| 4.86
| ###
| 50,384
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 4.86
| ###
| 4.86
| 4.89
|
|
| 71.2
| 71.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| ###
| ###
| 4.88
| ###
| 194,527
| 474,645
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 4.89
| ###
| 98,878
| 241,756
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 4.89
| 4.89
| 94,456
| 230,944
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 39,976
| 0
| 37.2
| 37.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 77,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 4.89
| ###
| 4.88
| ###
| 35,244
| ###
| 62.6
| 62.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 4.88
| 4.89
| 17,926
| ###
| 33.6
| 33.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 4.89
| 4.89
| 23,740
| 58,044
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 32,141
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,247
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 5
| 5
|
|
| 35.4
| 35.4
| 0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 74,070
| 0
| 81.2
| 81.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 5
| ###
| ###
| 76,376
| 190,940
| 33.5
| 33.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 71,688
| 0
| 71.5
| 71.5
| 0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,341
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 66,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 5
| ###
| 33,589
| 83,972
| 33.9
| 33.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 90,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 5
| ###
| ###
| 5
| 93,052
| 0
| 64.4
| 64.4
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5
| ###
| 5
| ###
| 48,983
| 122,457
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 5
| ###
| 5
| 72,880
| ###
| ###
| ###
| 0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,945
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 25,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 4.87
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 47,320
| 0
| 31.4
| 31.4
| 0.0 |
2024-Jan-17 Wed
| 5
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 5
| 30,957
| 0
| 42.7
| 42.7
| 0.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 5
| ###
| 5
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Jan-09 Tue
| 5
| ###
| ###
| 5
| 34,374
| 0
| 68.9
| 68.9
| 0.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 70,625
| 0
| 38.0
| 38.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 5
| ###
| ###
| 69,273
| 173,182
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 5
| 30,524
| 0
| ###
| ###
| 0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,359
| 0
| 72.4
| 72.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Dec-27 Wed
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-22 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 5
| 5
| 41,943
| 104,857
| ###
| ###
| 0.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 115,388
| 0
| 33.0
| 33.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 43,623
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 4.88
| ###
| 4.85
| ###
| 46,883
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 4.88
| 4.88
| 4.86
| 4.88
|
|
| 69.0
| 69.0
| 0.3 |
2023-Dec-12 Tue
| 4.87
| 4.87
| 4.86
| 4.87
|
|
| 69.8
| 69.8
| 0.3 |
2023-Dec-11 Mon
| 4.81
| 4.85
| 4.81
| 4.85
| 65,156
| ###
| 80.9
| 80.9
| ### |
2023-Dec-08 Fri
| 4.81
| 4.82
| 4.8
| 4.81
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 4.8
| 4.85
| 4.8
| 4.83
| 95,488
| 460,729
| ###
| ###
| 0.3 |
2023-Dec-06 Wed
| 4.79
| 4.84
| 4.79
| 4.8
|
|
| 58.9
| 58.9
| 0.3 |
2023-Dec-05 Tue
| 4.81
| 4.82
| 4.8
| 4.82
|
|
| 79.3
| 79.3
| 0.3 |
2023-Dec-04 Mon
| 4.81
| 4.84
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 4.8
| 4.81
| 4.78
| 4.81
|
|
| 68.2
| 68.2
| ### |
2023-Nov-30 Thu
| 4.8
| 4.8
| 4.785
| 4.79
| 71,349
| 341,940
| ###
| ###
| 0.3 |
2023-Nov-29 Wed
| 4.79
| 4.82
| 4.79
| 4.8
| 121,972
| 586,075
| ###
| ###
| 0.3 |
2023-Nov-28 Tue
| 4.79
| 4.82
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Nov-27 Mon
| 4.77
| 4.81
| 4.77
| 4.81
|
|
| 83.6
| 83.6
| ### |
2023-Nov-24 Fri
| 4.8
| 4.81
| 4.78
| 4.81
|
|
| 69.7
| 69.7
| ### |
2023-Nov-23 Thu
| 4.83
| 4.85
| ###
| 4.81
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 4.83
| 4.85
| 4.82
| 4.85
| 185,042
| 894,678
| 76.7
| 76.7
| ### |
2023-Nov-21 Tue
| 4.84
| 4.85
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Nov-20 Mon
| 4.87
| 4.87
| 4.84
| 4.85
|
|
| 40.7
| 40.7
| ### |
2023-Nov-17 Fri
| 4.85
| 4.88
| 4.85
| 4.88
| 20,421
| 99,348
| ###
| ###
| 0.3 |
2023-Nov-16 Thu
| 4.86
| 4.89
| 4.82
| 4.89
| 33,841
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.83
| 4.86
| 4.83
| 4.83
| 48,656
| ###
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| 4.76
| 4.81
| 4.76
| 4.79
| 174,159
| 833,350
| 70.4
| 70.4
| 0.3 |
2023-Nov-13 Mon
| 4.76
| 4.8
| 4.76
| 4.76
| 12,758
| 60,983
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 4.76
| 4.79
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Nov-09 Thu
| 4.72
| 4.8
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 4.73
| 4.75
| 4.73
| 4.74
|
|
| 66.4
| 66.4
| 0.3 |
2023-Nov-07 Tue
| 4.72
| 4.73
| 4.72
| 4.73
|
|
| 67.6
| 67.6
| 0.3 |
2023-Nov-06 Mon
| 4.75
| 4.75
| 4.73
| 4.74
| 4,048
| 19,187
| ###
| ###
| 0.3 |
2023-Nov-03 Fri
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 70.6
| 70.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 45,859
| 0
| 68.1
| 68.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 4.59
| ###
| 74,780
| 171,620
| 30.9
| 30.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Oct-26 Thu
| 4.71
| 4.71
| ###
| ###
| 78,278
| 184,344
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 4.72
| 4.72
| 4.7
| 4.7
| 5,928
| 27,920
| ###
| ###
| 0.3 |
2023-Oct-24 Tue
| 4.7
| 4.72
| 4.7
| 4.72
| 2,189
| ###
| ###
| ###
| 0.3 |
2023-Oct-23 Mon
| 4.74
| 4.74
| ###
| ###
| 43,555
| 103,225
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 4.75
| 4.75
| 4.72
| 4.73
|
|
| 32.4
| 32.4
| 0.3 |
2023-Oct-19 Thu
| 4.8
| 4.8
| 4.75
| 4.78
|
|
| 34.6
| 34.6
| ### |
2023-Oct-18 Wed
| 4.8
| 4.81
| 4.77
| 4.81
| 5,123
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 4.81
| 4.82
| 4.77
| 4.77
|
|
| 31.4
| 31.4
| ### |
2023-Oct-16 Mon
| 4.78
| 4.82
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Oct-13 Fri
| 4.82
| 4.85
| 4.78
| 4.78
| 46,659
| ###
| 29.3
| 29.3
| ### |
2023-Oct-12 Thu
| 4.79
| 4.85
| 4.77
| 4.82
| 84,274
| 405,357
| 74.1
| 74.1
| 0.3 |
2023-Oct-11 Wed
| 4.78
| 4.8
| 4.77
| 4.78
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 4.79
| 4.8
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 4.78
| 4.79
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 4.77
| 4.8
| 4.73
| 4.79
| 62,681
| 298,674
| ###
| ###
| 0.3 |
2023-Oct-05 Thu
| 4.75
| 4.8
| 4.75
| 4.77
| 84,184
| 401,978
| ###
| ###
| ### |
2023-Oct-04 Wed
| 4.73
| 4.76
| 4.72
| 4.75
|
|
| 80.4
| 80.4
| ### |
2023-Oct-03 Tue
| 4.79
| 4.79
| 4.72
| 4.74
|
|
| 32.7
| 32.7
| 0.3 |
2023-Oct-02 Mon
| 4.78
| 4.81
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Sep-29 Fri
| 4.76
| 4.81
| 4.75
| 4.81
| 41,957
| 200,554
| ###
| ###
| ### |
2023-Sep-28 Thu
| 4.75
| 4.76
| 4.75
| 4.76
| 17,929
| 85,252
| 69.8
| 69.8
| ### |
2023-Sep-27 Wed
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 4.79
| 4.79
| 4.75
| 4.76
| 22,626
| 107,926
| ###
| ###
| ### |
2023-Sep-25 Mon
| 4.78
| 4.78
| 4.76
| 4.78
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 4.79
| 4.79
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 4.81
| 4.83
| 4.79
| 4.8
| 44,144
| ###
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| 4.86
| 4.86
| 4.79
| 4.81
| 78,645
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 4.88
| 4.88
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Sep-18 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| 41.3
| 41.3
| 0.3 |
2023-Sep-15 Fri
| 4.85
| ###
| 4.85
| ###
| 78,583
| ###
| 74.1
| 74.1
| 0.0 |
2023-Sep-14 Thu
| 4.82
| 4.85
| 4.8
| 4.85
|
|
| 69.2
| 69.2
| ### |
2023-Sep-13 Wed
| 4.82
| 4.84
| 4.82
| 4.82
|
|
| 75.2
| 75.2
| 0.3 |
2023-Sep-12 Tue
| 4.85
| 4.86
| 4.81
| 4.81
| 31,859
| ###
| 27.7
| 27.7
| ### |
2023-Sep-11 Mon
| 4.79
| 4.83
| 4.78
| 4.82
| 28,774
| 138,259
| ###
| ###
| 0.3 |
2023-Sep-08 Fri
| 4.82
| 4.82
| 4.78
| 4.78
| 68,386
| 328,252
| ###
| ###
| ### |
2023-Sep-07 Thu
| 4.83
| 4.83
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Sep-06 Wed
| 4.84
| 4.87
| 4.84
| 4.84
| 23,820
| 115,646
| 72.6
| 72.6
| 0.3 |
2023-Sep-05 Tue
| 4.83
| 4.85
| 4.82
| 4.85
| 25,979
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 4.81
| 4.84
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Sep-01 Fri
| 4.78
| 4.81
| 4.78
| 4.79
|
|
| 68.3
| 68.3
| 0.3 |
2023-Aug-31 Thu
| 4.83
| 4.83
| 4.77
| 4.77
| 166,041
| ###
| 25.7
| 25.7
| ### |
2023-Aug-30 Wed
| 4.82
| 4.83
| 4.8
| 4.8
| 88,279
| ###
| ###
| ###
| 0.3 |
2023-Aug-29 Tue
| 4.84
| 4.84
| 4.8
| 4.8
| 37,642
| ###
| ###
| ###
| 0.3 |
2023-Aug-28 Mon
| 4.77
| 4.85
| 4.77
| 4.81
|
|
| 83.2
| 83.2
| ### |
2023-Aug-25 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| 26.1
| 26.1
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 17,782
| 0
| 35.0
| 35.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 5
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-18 Fri
| ###
| 5
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 5
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 41,382
| 0
| 32.8
| 32.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Aug-09 Wed
| 5
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 5
|
|
| 77.0
| 77.0
| 0.4 |
2023-Aug-07 Mon
| ###
| 5
| ###
| 5
| 24,148
| 60,370
| 73.2
| 73.2
| 0.4 |
2023-Aug-04 Fri
| 5
| ###
| ###
| 5
|
|
| 67.1
| 67.1
| 0.4 |
2023-Aug-03 Thu
| ###
| ###
| 5
| ###
| 14,975
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 38,247
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,855
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 5
| ###
| 5
| ###
| 39,374
| ###
| 78.9
| 78.9
| 0.0 |
2023-Jul-25 Tue
| 5
| ###
| ###
| ###
| 59,644
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Jul-21 Fri
| ###
| 5
| ###
| ###
| 22,386
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 16,246
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 4.88
| 4.88
| 87,384
| ###
| ###
| ###
| 0.3 |
2023-Jul-17 Mon
| ###
| ###
| 4.89
| ###
| 157,170
| 384,280
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 4.89
| ###
| 37,049
| 90,584
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 4.89
| ###
| 96,527
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 4.89
| ###
| 4.89
| ###
| 41,928
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 4.89
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 4.85
| 4.86
| 62,082
| 150,548
| 32.2
| 32.2
| 0.3 |
2023-Jun-23 Fri
| 4.88
| ###
| 4.87
| ###
| 65,071
| 158,447
| 79.1
| 79.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 59,945
| 0
| 38.9
| 38.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 18,074
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 31,578
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 4.89
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 4.87
| 4.88
| 4.86
| 4.88
|
|
| 61.6
| 61.6
| 0.3 |
2023-Jun-15 Thu
| 4.85
| 4.89
| 4.83
| 4.89
| 45,881
| 222,981
| 79.7
| 79.7
| ### |
2023-Jun-14 Wed
| 4.89
| 4.89
| 4.82
| 4.87
|
|
| 38.1
| 38.1
| 0.3 |
2023-Jun-13 Tue
| 4.85
| 4.88
| 4.84
| 4.85
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 4.87
| 4.89
| 4.86
| 4.86
|
|
| 34.6
| 34.6
| 0.3 |
2023-Jun-08 Thu
| 4.89
| ###
| 4.84
| 4.89
| 37,421
| 90,558
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 4.88
| ###
| 4.87
| ###
| 20,921
| 50,942
| 76.4
| 76.4
| 0.0 |
2023-Jun-06 Tue
| 4.86
| 4.86
| 4.79
| 4.86
|
|
| 73.2
| 73.2
| 0.3 |
2023-Jun-05 Mon
| 4.87
| ###
| 4.87
| ###
| 128,986
| 314,080
| 80.8
| 80.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 4.87
| 4.87
| 50,740
| 123,551
| 22.6
| 22.6
| 0.3 |
2023-Jun-01 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-31 Wed
| 4.88
| 4.88
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-May-30 Tue
| ###
| ###
| 4.85
| 4.87
| 288,624
| ###
| ###
| ###
| 0.3 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 125,849
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 12,589
| 0
| 33.5
| 33.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 22,725
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 27,545
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 5
| 5
| ###
| 5
|
|
| 76.7
| 76.7
| 0.4 |
2023-May-19 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-May-18 Thu
| ###
| ###
| 4.88
| 4.88
|
|
| 25.2
| 25.2
| 0.3 |
2023-May-17 Wed
| ###
| ###
| 4.88
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 17,346
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 98,455
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 59,459
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 23,946
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 60,683
| 0
| 45.9
| 45.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Apr-28 Fri
| ###
| 5
| ###
| ###
| 105,149
| 262,872
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 143,028
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 5
| 5
| ###
| ###
| 19,555
| 48,887
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Apr-21 Fri
| ###
| 5.025
| ###
| ###
| 262,941
| ###
| 70.8
| 70.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,382
| 0
| 33.9
| 33.9
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 75,049
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 74,843
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 90,153
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 4.88
| ###
| 4.88
| ###
| 43,552
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 4.89
| ###
| 4.88
| 4.88
| 16,644
| ###
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| ###
| ###
| 4.86
| 4.86
| 46,285
| 112,472
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Apr-03 Mon
| 4.83
| 4.89
| 4.83
| 4.85
|
|
| 73.2
| 73.2
| ### |
2023-Mar-31 Fri
| 4.8
| 4.83
| ###
| 4.82
| 114,229
| ###
| 66.8
| 66.8
| 0.3 |
2023-Mar-30 Thu
| 4.74
| 4.79
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 4.75
| 4.75
| 4.74
| 4.74
| 75,846
| 359,889
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 4.77
| 4.77
| 4.74
| 4.75
| 189,428
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 4.75
| 4.76
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 4.72
| 4.75
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| 4.75
| 4.75
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 4.75
| 4.78
| 4.7
| 4.78
|
|
| 74.0
| 74.0
| ### |
2023-Mar-21 Tue
| 4.75
| 4.82
| 4.7
| 4.7
| 85,587
| ###
| ###
| ###
| 0.3 |
2023-Mar-20 Mon
| 4.75
| 4.76
| 4.72
| 4.74
| 25,772
| 122,159
| ###
| ###
| 0.3 |
2023-Mar-17 Fri
| 4.82
| 4.82
| 4.79
| 4.79
| 53,424
| ###
| 28.4
| 28.4
| 0.3 |
2023-Mar-16 Thu
| 4.75
| 4.82
| 4.73
| 4.82
|
|
| 85.6
| 85.6
| 0.3 |
2023-Mar-15 Wed
| 4.84
| 4.84
| 4.75
| 4.78
|
|
| 26.0
| 26.0
| ### |
2023-Mar-14 Tue
| 4.85
| 4.85
| 4.78
| 4.81
| 348,857
| 1,679,746
| 43.4
| 43.4
| ### |
2023-Mar-13 Mon
| 4.89
| 4.89
| 4.8
| 4.87
|
|
| 40.9
| 40.9
| 0.3 |
2023-Mar-10 Fri
| ###
| ###
| 4.85
| 4.89
|
|
| 40.1
| 40.1
| ### |
2023-Mar-09 Thu
| ###
| 5
| ###
| ###
| 82,488
| 206,220
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 27,243
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 5
| ###
| ###
| 72,627
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,025
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 32,844
| 0
| 71.4
| 71.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,929
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 4.88
| ###
| 51,088
| 124,654
| 29.4
| 29.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 32,180
| 0
| 31.4
| 31.4
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 74,079
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 5.2
| 5.2
| ###
| ###
| 46,674
| 121,352
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| 74.7
| 74.7
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 38,085
| 0
| 77.5
| 77.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 38,957
| 0
| 70.0
| 70.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 42,046
| 0
| 39.5
| 39.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 61,981
| 0
| 32.4
| 32.4
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 57,573
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 119,848
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 5
|
|
| 37.2
| 37.2
| 0.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 91,984
| 0
| 68.9
| 68.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Jan-12 Thu
| 4.89
| ###
| 4.87
| ###
| 37,388
| ###
| 67.2
| 67.2
| 0.0 |
2023-Jan-11 Wed
| 4.87
| 4.89
| 4.86
| 4.89
| 16,248
| ###
| 63.6
| 63.6
| ### |
2023-Jan-10 Tue
| 4.89
| 4.89
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 4.86
| 4.88
|
|
| 28.7
| 28.7
| 0.3 |
2023-Jan-06 Fri
| ###
| ###
| 4.86
| 4.86
|
|
| 22.1
| 22.1
| 0.3 |
2023-Jan-05 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Jan-04 Wed
| 4.8
| 4.87
| 4.8
| 4.87
|
|
| 74.6
| 74.6
| 0.3 |
2023-Jan-03 Tue
| 4.83
| 4.87
| 4.81
| 4.83
| 41,947
| 203,023
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| 4.83
| 4.83
| 4.83
| 4.83
| 1
| 4
| ###
| ###
| 0.3 |
2022-Dec-29 Thu
| 4.8
| 4.81
| 4.77
| 4.79
|
|
| 38.3
| 38.3
| 0.3 |
2022-Dec-28 Wed
| 4.79
| 4.83
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 4.83
| 4.84
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Dec-22 Thu
| 4.82
| 4.87
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Dec-21 Wed
| 4.79
| ###
| 4.79
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Dec-20 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| 44.0
| 44.0
| 0.3 |
2022-Dec-19 Mon
| 4.82
| 4.85
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 4.84
| 4.85
| 4.78
| 4.85
| 112,989
| 544,042
| ###
| ###
| ### |
2022-Dec-15 Thu
| 4.84
| 4.89
| 4.81
| 4.87
| 91,445
| ###
| 79.0
| 79.0
| 0.3 |
2022-Dec-14 Wed
| ###
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 4.89
| 4.89
|
|
| 38.5
| 38.5
| ### |
2022-Dec-09 Fri
| ###
| 5
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 5
| ###
| 5
| 37,779
| 94,447
| ###
| ###
| 0.4 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Dec-06 Tue
| ###
| 5
| ###
| ###
| 19,788
| 49,470
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 5
| 70,444
| 0
| 33.7
| 33.7
| 0.4 |
2022-Dec-02 Fri
| ###
| ###
| 5
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Dec-01 Thu
| 5
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 27,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 67,321
| 0
| 36.7
| 36.7
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 4.88
| ###
| 4.87
| 4.87
| 94,380
| ###
| ###
| ###
| 0.3 |
2022-Nov-17 Thu
| 4.85
| 4.89
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Nov-16 Wed
| 4.87
| 4.87
| 4.82
| 4.85
| 42,026
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 4.85
| 4.87
| 4.83
| 4.85
| 41,724
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 4.8
| 4.87
| 4.8
| 4.86
| 10,287
| ###
| 78.2
| 78.2
| 0.3 |
2022-Nov-11 Fri
| 4.87
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| 4.8
| 4.82
| 4.75
| 4.8
| 39,041
| ###
| 70.9
| 70.9
| 0.3 |
2022-Nov-09 Wed
| 4.77
| 4.8
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Nov-08 Tue
| 4.74
| 4.8
| 4.71
| 4.72
| 108,558
| ###
| ###
| ###
| 0.3 |
2022-Nov-07 Mon
| 4.73
| 4.74
| 4.71
| 4.74
| 84,971
| 401,487
| ###
| ###
| 0.3 |
2022-Nov-04 Fri
| 4.72
| 4.72
| 4.71
| 4.71
| 11,756
| 55,429
| 31.9
| 31.9
| ### |
2022-Nov-03 Thu
| ###
| 4.71
| ###
| 4.71
| 34,174
| 80,479
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 71.9
| 71.9
| 0.3 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 50,879
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 45,420
| 0
| 75.7
| 75.7
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 45,286
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 99,172
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 4.73
| ###
| ###
| 103,870
| 245,652
| 79.0
| 79.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 9,549
| 0
| 42.9
| 42.9
| 0.0 |
2022-Oct-19 Wed
| 4.57
| ###
| 4.57
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Oct-18 Tue
| 4.58
| ###
| 4.55
| 4.56
| 45,723
| ###
| ###
| ###
| 0.3 |
2022-Oct-17 Mon
| 4.54
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Oct-14 Fri
| 4.57
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 4.54
| 4.56
| 4.53
| 4.56
| 46,622
| ###
| ###
| ###
| 0.3 |
2022-Oct-12 Wed
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 75.7
| 75.7
| 0.3 |
2022-Oct-11 Tue
| 4.58
| 4.58
| 4.53
| 4.55
| 25,987
| 118,370
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| 4.52
| ###
| 4.52
| 4.54
| 63,822
| ###
| 80.2
| 80.2
| 0.3 |
2022-Oct-07 Fri
| ###
| ###
| 4.55
| 4.59
| 114,426
| ###
| ###
| ###
| 0.3 |
2022-Oct-06 Thu
| ###
| ###
| 4.59
| ###
| 43,682
| 100,250
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 4.58
| ###
| 4.57
| ###
| 59,458
| ###
| 67.8
| 67.8
| 0.0 |
2022-Oct-04 Tue
| 4.55
| 4.59
| 4.53
| 4.59
| 102,827
| ###
| ###
| ###
| 0.3 |
2022-Oct-03 Mon
| 4.54
| 4.54
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2022-Sep-30 Fri
| 4.55
| 4.55
| 4.49
| 4.54
|
|
| 37.5
| 37.5
| 0.3 |
2022-Sep-29 Thu
| 4.53
| 4.57
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 4.57
| ###
| 4.54
| 4.54
| 47,742
| 108,374
| ###
| ###
| 0.3 |
2022-Sep-27 Tue
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2022-Sep-26 Mon
| ###
| ###
| 4.55
| 4.59
| 81,770
| 186,026
| 51.9
| 51.9
| 0.3 |
2022-Sep-23 Fri
| 4.71
| 4.75
| ###
| ###
| 89,582
| 212,757
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 4.7
| 4.71
| ###
| 4.7
|
|
| 77.5
| 77.5
| 0.3 |
2022-Sep-20 Tue
| 4.72
| 4.72
| ###
| 4.71
|
|
| 42.2
| 42.2
| ### |
2022-Sep-19 Mon
| 4.76
| 4.82
| 4.75
| 4.75
| 9,080
| 43,447
| ###
| ###
| ### |
2022-Sep-16 Fri
| 4.8
| 4.8
| 4.74
| 4.8
|
|
| 76.0
| 76.0
| 0.3 |
2022-Sep-15 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| 4.83
| ###
| 4.8
| ###
| 45,745
| 109,788
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 4.76
| ###
| 4.75
| ###
| 45,746
| 108,646
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 4.79
| 4.79
| 4.73
| 4.76
| 46,149
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 4.7
| 4.75
| 4.7
| 4.74
|
|
| 67.3
| 67.3
| 0.3 |
2022-Sep-08 Thu
| 4.72
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Sep-07 Wed
| 4.75
| 4.76
| 4.71
| 4.71
| 14,773
| 69,950
| 37.5
| 37.5
| ### |
2022-Sep-06 Tue
| 4.77
| 4.77
| 4.74
| 4.75
|
|
| 36.6
| 36.6
| ### |
2022-Sep-05 Mon
| 4.82
| 4.82
| 4.77
| 4.77
| 20,677
| 99,146
| ###
| ###
| ### |
2022-Sep-02 Fri
| 4.79
| ###
| 4.73
| 4.89
|
|
| 87.4
| 87.4
| ### |
2022-Sep-01 Thu
| 4.8
| 4.8
| 4.78
| 4.79
| 7,759
| ###
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 4.82
| 4.84
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 4.78
| 4.83
| 4.77
| 4.8
| 39,971
| ###
| 64.8
| 64.8
| 0.3 |
2022-Aug-29 Mon
| 4.83
| 4.83
| 4.76
| 4.78
| 26,584
| 127,470
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 4.84
| 4.84
|
|
| 21.4
| 21.4
| 0.3 |
2022-Aug-25 Thu
| 4.85
| 5
| 4.85
| ###
| 68,623
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 4.85
| 4.85
| 4.8
| 4.85
| 30,976
| 149,459
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 4.74
| ###
| 4.74
| 4.87
|
|
| 88.6
| 88.6
| 0.3 |
2022-Aug-22 Mon
| ###
| 4.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 4.86
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Aug-17 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 38,220
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 4.87
| ###
| 43,453
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 4.89
| 4.89
| 44,281
| ###
| 25.5
| 25.5
| ### |
2022-Aug-04 Thu
| ###
| 5
| ###
| ###
| 57,087
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 4.81
| 4.86
| 4.81
| 4.85
| 32,786
| 158,520
| ###
| ###
| ### |
2022-Jul-29 Fri
| 4.82
| 4.82
| 4.76
| 4.77
| 227,559
| ###
| 29.9
| 29.9
| ### |
2022-Jul-28 Thu
| 4.83
| 4.85
| 4.78
| 4.81
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 4.8
| 4.8
| 4.77
| 4.8
| 43,659
| ###
| 65.7
| 65.7
| 0.3 |
2022-Jul-26 Tue
| 4.87
| ###
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Jul-25 Mon
| 4.81
| 4.88
| 4.79
| 4.85
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 4.82
| 4.83
| 4.79
| 4.81
| 47,654
| ###
| 35.9
| 35.9
| ### |
2022-Jul-21 Thu
| 4.78
| 4.82
| 4.76
| 4.82
|
|
| 66.6
| 66.6
| 0.3 |
2022-Jul-20 Wed
| 4.77
| 4.82
| 4.76
| 4.78
| 52,240
| 250,229
| 60.0
| 60.0
| ### |
2022-Jul-19 Tue
| 4.8
| 4.8
| 4.75
| 4.75
| 41,670
| 198,974
| 29.1
| 29.1
| ### |
2022-Jul-18 Mon
| 4.8
| 4.8
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 4.8
| 4.8
| 4.77
| 4.8
| 6,821
| ###
| ###
| ###
| 0.3 |
2022-Jul-14 Thu
| 4.8
| 4.82
| 4.77
| 4.8
|
|
| 61.6
| 61.6
| 0.3 |
2022-Jul-13 Wed
| 4.79
| 4.79
| 4.76
| 4.76
| 25,855
| 123,457
| ###
| ###
| ### |
2022-Jul-12 Tue
| 4.86
| 4.89
| 4.78
| 4.78
| 46,584
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 4.74
| 4.85
| 4.72
| 4.85
| 20,450
| 97,853
| 91.1
| 91.1
| ### |
2022-Jul-08 Fri
| 4.7
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Jul-07 Thu
| 4.7
| 4.7
| ###
| 4.7
| 22,945
| 53,920
| 68.5
| 68.5
| 0.3 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 4.59
| ###
| 4.56
| 4.56
| 11,026
| ###
| ###
| ###
| 0.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 70,029
| 0
| 51.3
| 51.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 4.59
| ###
| 96,221
| 220,827
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 4.49
| 4.57
|
|
| 36.3
| 36.3
| ### |
2022-Jun-27 Mon
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 4.59
| ###
| 4.53
| 4.58
| 81,620
| ###
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 4.56
| ###
| 4.56
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jun-20 Mon
| 4.58
| 4.58
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Jun-17 Fri
| ###
| ###
| 4.53
| 4.53
| 81,745
| 185,152
| ###
| ###
| ### |
2022-Jun-16 Thu
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| ###
| ###
| 4.56
| ###
| 111,087
| 253,278
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 4.54
| ###
| 130,987
| 297,340
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 4.72
| 4.74
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 4.78
| 4.78
| 4.72
| 4.75
|
|
| 50.7
| 50.7
| ### |
2022-Jun-08 Wed
| 4.74
| 4.8
| 4.73
| 4.78
|
|
| 78.2
| 78.2
| ### |
2022-Jun-07 Tue
| 4.79
| 4.79
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Jun-06 Mon
| 4.78
| 4.82
| 4.76
| 4.77
| 44,789
| ###
| 49.0
| 49.0
| ### |
2022-Jun-03 Fri
| 4.8
| 4.82
| 4.76
| 4.78
| 142,285
| 681,545
| 38.5
| 38.5
| ### |
2022-Jun-02 Thu
| 4.78
| 4.78
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 4.79
| 4.81
| 4.76
| 4.77
|
|
| 50.8
| 50.8
| ### |
2022-May-31 Tue
| 4.82
| 4.82
| 4.78
| 4.79
| 152,825
| ###
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 4.81
| 4.84
| 4.8
| 4.81
| 103,781
| 500,224
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 4.8
| 4.8
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 4.75
| 4.78
| 4.74
| 4.74
| 116,675
| 555,373
| ###
| ###
| 0.3 |
2022-May-25 Wed
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| 25.2
| 25.2
| ### |
2022-May-24 Tue
| 4.86
| 4.86
| 4.79
| 4.79
|
|
| 37.1
| 37.1
| 0.3 |
2022-May-23 Mon
| 4.88
| ###
| 4.8
| 4.8
|
|
| 30.2
| 30.2
| 0.3 |
2022-May-20 Fri
| ###
| ###
| 4.89
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 12,729
| 0
| 68.8
| 68.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 16,551
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 4.83
| 4.89
|
|
| 46.0
| 46.0
| ### |
2022-May-13 Fri
| 4.86
| ###
| 4.81
| ###
| 57,743
| 138,871
| 58.4
| 58.4
| 0.0 |
2022-May-12 Thu
| 4.85
| 4.89
| 4.84
| 4.86
| 80,380
| 391,048
| ###
| ###
| 0.3 |
2022-May-11 Wed
| 4.83
| 4.87
| 4.83
| 4.87
| 11,258
| ###
| ###
| ###
| 0.3 |
2022-May-10 Tue
| ###
| ###
| 4.88
| 4.89
| 101,273
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 4.88
| 4.89
| 101,273
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 4.85
| ###
| 67,752
| ###
| 78.9
| 78.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 36,120
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 31,144
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 5
| ###
| 5
| 43,426
| ###
| ###
| ###
| 0.4 |
2022-May-02 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 5
| ###
| ###
| 5
| 40,770
| 0
| 60.3
| 60.3
| 0.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 4.87
| ###
| 83,646
| 203,678
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 87,242
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 71,721
| 0
| 77.9
| 77.9
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 5
| 5
|
|
| 35.8
| 35.8
| 0.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 15,974
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 5
| ###
| 46,556
| ###
| 45.0
| 45.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 47,754
| 0
| 39.2
| 39.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 5
| 5
| 25,174
| ###
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 5
| ###
| 5
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 5
|
|
| 34.8
| 34.8
| 0.4 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 20,344
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 5
|
|
| 29.3
| 29.3
| 0.4 |
2022-Mar-28 Mon
| ###
| 5
| ###
| 5
|
|
| 83.1
| 83.1
| 0.4 |
2022-Mar-25 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 5
| ###
| ###
| 90,246
| ###
| 38.3
| 38.3
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 98,424
| 0
| 28.9
| 28.9
| 0.0 |
2022-Mar-22 Tue
| 4.86
| ###
| 4.86
| ###
| 75,343
| 183,083
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Mar-18 Fri
| 4.86
| 4.88
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 4.86
| ###
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| 4.78
| 4.86
| 4.78
| 4.85
| 38,428
| 185,222
| ###
| ###
| ### |
2022-Mar-15 Tue
| 4.76
| 4.82
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| 4.75
| 4.85
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 4.81
| 4.85
| 4.75
| 4.77
|
|
| 35.9
| 35.9
| ### |
2022-Mar-10 Thu
| 4.81
| 4.84
| 4.8
| 4.8
| 44,880
| 216,321
| 34.4
| 34.4
| 0.3 |
2022-Mar-09 Wed
| 4.81
| 4.86
| 4.79
| 4.79
|
|
| 25.3
| 25.3
| 0.3 |
2022-Mar-08 Tue
| 4.84
| 4.84
| 4.755
| 4.81
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 4.84
| 4.84
| 57,149
| ###
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| ###
| 4.8
| ###
| 114,049
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| 29.0
| 29.0
| ### |
2022-Mar-02 Wed
| ###
| ###
| 4.88
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 4.88
| ###
| 99,554
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 4.89
| ###
| 4.86
| ###
| 52,547
| 127,689
| 71.0
| 71.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 4.84
| 4.86
| 23,388
| ###
| ###
| ###
| 0.3 |
2022-Feb-24 Thu
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Feb-22 Tue
| 5
| ###
| ###
| ###
| 69,127
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 33,229
| 0
| 41.3
| 41.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 49,354
| 0
| 64.8
| 64.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 72,422
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Feb-15 Tue
| ###
| 5
| ###
| ###
| 96,779
| 241,947
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 26,140
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 62,258
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,079
| 0
| 38.8
| 38.8
| 0.0 |
2022-Feb-04 Fri
| ###
| 5
| ###
| ###
| 24,455
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 5
| 5
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 146,027
| 0
| 34.7
| 34.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 5
| ###
| ###
| ###
| 44,354
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 4.87
| ###
| 4.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jan-27 Thu
| 5
| ###
| 4.86
| 4.87
|
|
| 39.8
| 39.8
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 5
| 77,324
| 0
| 67.9
| 67.9
| 0.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 36,172
| 0
| 60.3
| 60.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 38,389
| 0
| 39.4
| 39.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 5.22
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2022-Jan-11 Tue
| 5.2
| 5.21
| ###
| ###
| 13,444
| 35,021
| 33.7
| 33.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 25,873
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 9,784
| 0
| 71.4
| 71.4
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 47,754
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 24,670
| 0
| 41.1
| 41.1
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 51,755
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Dec-06 Mon
| 5.2
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|