Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Dec-12 06:30:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED home page...

     Prev Section TOC    Company Info for DUR    Fundamental Next Section
Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for DUR .. Wednesday 11th December 2024

DUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUR
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 ### ### 1.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 1.72 1.72 1.72
Year Low ### ### ### ### 0.885
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 1.72 1.72 1.72
52Week Low ### ### ### ### 0.885

     Prev Section Fundamental    News for DUR    Options Next Section

Score Company DUR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DUR    Warrants Next Section
No OPTIONS for company (DUR) DURATEC LIMITED.
     Prev Section Options    Warrants owned by DUR    Charting Next Section
No Warrants for company (DUR) DURATEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUR) DURATEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 ###
MAX 1.72 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUR

     Prev Section Weekly    Format Enhanced Daily Prices for DUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Dec-11 Wed ### ### ### 1.375 ### ### 1.9 ### 17.2
2024-Dec-10 Tue ### ### 1.345 1.345 ### 473,479 -0.4 39.0 16.8
2024-Dec-09 Mon 1.355 1.3675 1.325 ### 399,048 ### ### 31.9 16.8
2024-Dec-06 Fri ### ### ### ### ### 529,459 ### ### 17.1
2024-Dec-05 Thu ### 1.4 ### ### ### ### ### 22.1 17.1
2024-Dec-04 Wed 1.425 ### 1.4 1.4 116,674 165,385 -1.8 ### 17.5
2024-Dec-03 Tue 1.44 ### 1.4 1.42 537,848 ### -1.4 21.9 17.8
2024-Dec-02 Mon 1.49 1.5075 1.4 ### 373,074 542,356 ### ### 17.9
2024-Nov-29 Fri 1.55 1.55 ### 1.52 ### 298,523 ### 15.6 ###
2024-Nov-28 Thu ### 1.55 ### 1.55 171,880 262,546 ### ### 19.4
2024-Nov-27 Wed 1.52 1.56 1.5 1.51 ### 454,858 -0.7 ### 18.9
2024-Nov-26 Tue 1.51 1.525 ### 1.525 110,140 ### ### 80.0 19.1
2024-Nov-25 Mon ### 1.545 1.49 1.525 280,278 425,321 ### ### 19.1
2024-Nov-22 Fri 1.5 1.52 ### ### ### ### ### 72.5 18.8
2024-Nov-21 Thu ### ### 1.46 1.5 ### 497,178 ### 76.6 18.8
2024-Nov-20 Wed ### 1.55 ### 1.52 320,682 483,428 -1.0 36.5 ###
2024-Nov-19 Tue 1.58 1.58 1.545 1.545 ### 294,546 ### 19.6 19.3
2024-Nov-18 Mon 1.52 1.58 1.52 ### 193,884 300,520 ### ### 19.6
2024-Nov-15 Fri ### 1.57 1.52 ### ### ### ### ### 19.2
2024-Nov-14 Thu 1.54 1.57 1.54 1.56 52,089 ### ### 81.9 19.5
2024-Nov-13 Wed 1.57 1.59 ### 1.545 112,474 175,740 ### ### 19.3
2024-Nov-12 Tue 1.585 ### ### 1.585 235,050 ### ### 68.6 19.8
2024-Nov-11 Mon 1.585 ### 1.57 ### ### ### 0.9 ### 20.0
2024-Nov-08 Fri 1.57 1.6025 ### 1.57 ### 235,487 ### ### 19.6
2024-Nov-07 Thu 1.585 1.59 ### 1.555 ### 1,000,528 ### ### 19.4
2024-Nov-06 Wed ### 1.645 1.59 1.59 ### 415,957 -3.0 14.7 19.9
2024-Nov-05 Tue 1.59 1.625 1.58 ### 190,277 ### 1.3 84.2 20.1
2024-Nov-04 Mon ### 1.625 ### ### 152,373 ### ### ### 20.1
2024-Nov-01 Fri ### ### ### ### ### ### ### ### 20.4
2024-Oct-31 Thu ### ### 1.625 ### 96,477 157,981 ### ### 20.6
2024-Oct-30 Wed ### 1.675 ### ### 328,420 ### ### ### 20.5
2024-Oct-29 Tue ### 1.655 ### 1.655 536,128 ### ### ### 20.7
2024-Oct-28 Mon ### ### ### ### ### ### ### ### 20.4
2024-Oct-25 Fri 1.645 1.645 1.625 ### 92,582 151,371 ### ### 20.4
2024-Oct-24 Thu ### 1.655 1.59 1.645 ### 764,255 ### ### 20.6
2024-Oct-23 Wed 1.56 ### 1.54 ### ### ### 2.2 86.5 19.9
2024-Oct-22 Tue ### ### ### ### 164,055 ### ### ### 20.1
2024-Oct-21 Mon ### 1.7 ### 1.675 451,483 752,847 2.4 ### 20.9
2024-Oct-18 Fri 1.645 ### ### ### ### ### ### ### 20.5
2024-Oct-17 Thu ### ### 1.575 ### ### 580,358 -2.1 17.6 20.0
2024-Oct-16 Wed ### ### 1.58 ### ### ### -0.9 31.9 20.1
2024-Oct-15 Tue 1.675 1.675 ### ### 306,078 ### ### ### 20.5
2024-Oct-14 Mon ### ### ### ### 502,027 ### ### 92.2 20.9
2024-Oct-11 Fri 1.475 ### 1.475 1.59 ### ### ### 95.0 19.9
2024-Oct-10 Thu ### 1.5125 1.46 1.485 494,481 734,922 -1.3 ### 18.6
2024-Oct-09 Wed 1.445 1.525 1.445 ### ### 1,886,089 4.2 91.5 18.8
2024-Oct-08 Tue ### 1.45 1.41 1.45 ### ### 2.5 ### 18.1
2024-Oct-07 Mon ### ### ### ### 148,448 210,053 ### ### 17.7
2024-Oct-04 Fri 1.385 1.4 1.385 ### 156,453 ### 0.7 75.4 17.4
2024-Oct-03 Thu ### 1.4 ### ### ### 472,625 1.8 ### 17.4
2024-Oct-02 Wed ### ### 1.355 ### 39,782 ### ### ### 17.1
2024-Oct-01 Tue ### ### 1.355 ### 125,877 ### -3.2 ### 17.1
2024-Sep-30 Mon 1.4 1.42 1.375 1.42 ### 449,574 1.4 ### 17.8
2024-Sep-27 Fri 1.43 1.45 ### ### ### 646,470 -1.7 16.4 17.6
2024-Sep-26 Thu 1.42 1.47 1.42 1.47 ### ### 3.5 83.4 18.4
2024-Sep-25 Wed 1.41 1.43 1.41 1.42 ### 491,320 ### ### 17.8
2024-Sep-24 Tue ### 1.445 1.4 1.42 370,841 527,521 0.4 66.1 17.8
2024-Sep-23 Mon 1.4 ### ### ### ### ### 1.1 ### 17.7
2024-Sep-20 Fri 1.4 1.425 1.385 1.4 ### 240,441 ### 70.0 17.5
2024-Sep-19 Thu ### ### 1.375 1.385 279,357 ### ### 64.7 17.3
2024-Sep-18 Wed ### 1.425 ### 1.4 ### 276,859 ### 25.6 17.5
2024-Sep-17 Tue 1.41 1.42 1.385 ### 232,148 325,587 0.4 ### 17.7
2024-Sep-16 Mon 1.445 1.445 1.4125 1.42 328,353 ### ### 23.8 17.8
2024-Sep-13 Fri ### 1.45 ### 1.425 527,947 ### 2.2 81.1 17.8
2024-Sep-12 Thu 1.4 1.43 ### 1.4 ### 627,826 ### ### 17.5
2024-Sep-11 Wed ### 1.45 ### 1.4 1,184,823 1,676,524 -0.4 35.1 17.5
2024-Sep-10 Tue ### 1.4 ### 1.4 ### ### 6.9 ### 17.5
2024-Sep-09 Mon ### ### 1.25 1.25 249,859 ### ### 10.6 15.6
2024-Sep-06 Fri 1.285 ### 1.28 ### 700,740 ### ### 80.7 16.3
2024-Sep-05 Thu 1.27 1.29 1.27 1.29 181,377 ### 1.6 82.8 16.1
2024-Sep-04 Wed 1.29 ### 1.255 1.26 ### 131,954 -2.3 ### 15.8
2024-Sep-03 Tue ### ### ### ### ### ### ### 25.0 16.3
2024-Sep-02 Mon 1.28 ### 1.275 ### ### ### ### ### 16.3
2024-Aug-30 Fri 1.255 1.285 1.245 1.275 ### 619,177 ### ### 15.9
2024-Aug-29 Thu 1.285 ### 1.225 1.24 732,889 925,272 ### ### 15.5
2024-Aug-28 Wed ### 1.325 ### ### 1,793,523 ### ### 97.6 16.3
2024-Aug-27 Tue 1.225 1.225 1.1875 1.2 278,627 ### -2.0 20.6 ###
2024-Aug-26 Mon 1.26 1.26 1.22 1.225 ### 110,689 -2.8 ### 15.3
2024-Aug-23 Fri 1.2 1.26 ### 1.25 ### 1,162,572 ### ### 15.6
2024-Aug-22 Thu 1.28 1.28 ### ### ### 324,372 -5.9 7.3 15.1
2024-Aug-21 Wed ### ### 1.255 1.28 ### ### ### 17.6 ###
2024-Aug-20 Tue ### ### 1.285 ### 355,941 ### -1.1 30.8 16.3
2024-Aug-19 Mon ### ### ### ### ### ### 1.2 78.4 16.4
2024-Aug-16 Fri 1.28 ### ### ### 303,280 388,956 ### ### 16.3
2024-Aug-15 Thu ### ### 1.26 1.28 ### 728,485 ### 23.2 ###
2024-Aug-14 Wed ### ### 1.285 1.29 687,153 891,581 -0.4 32.0 16.1
2024-Aug-13 Tue ### ### 1.28 1.29 375,089 ### -0.4 ### 16.1
2024-Aug-12 Mon 1.25 ### 1.25 ### 358,488 ### ### 91.0 16.3
2024-Aug-09 Fri 1.26 1.275 ### ### ### 77,555 -2.0 15.9 15.4
2024-Aug-08 Thu 1.25 1.27 1.245 ### 218,379 ### ### 84.6 15.8
2024-Aug-07 Wed 1.25 1.29 1.25 1.25 ### 280,027 ### 60.4 15.6
2024-Aug-06 Tue 1.21 1.29 1.21 1.27 482,752 603,440 5.0 ### 15.9
2024-Aug-05 Mon 1.275 ### 1.2 1.2 ### 989,973 -5.9 19.2 ###
2024-Aug-02 Fri 1.27 ### 1.27 ### 631,720 ### ### ### 16.2
2024-Aug-01 Thu ### ### ### ### ### 549,248 ### 69.4 16.3
2024-Jul-31 Wed 1.27 ### ### ### 125,671 160,858 ### ### 16.2
2024-Jul-30 Tue 1.255 1.27 1.24 ### 183,276 ### ### ### 15.8
2024-Jul-29 Mon 1.28 ### 1.25 ### ### ### -1.2 ### 15.8
2024-Jul-26 Fri 1.28 1.28 1.25 ### 563,940 713,384 -1.2 ### 15.8
2024-Jul-25 Thu 1.275 1.29 1.255 1.28 304,370 ### ### 77.3 ###
2024-Jul-24 Wed 1.28 ### ### ### ### 429,146 ### ### 16.3
2024-Jul-23 Tue 1.275 ### ### 1.29 ### ### 1.2 ### 16.1
2024-Jul-22 Mon 1.22 1.27 1.22 1.26 ### ### 3.3 90.8 15.8
2024-Jul-19 Fri 1.24 1.25 1.2075 1.23 323,486 397,483 ### 26.1 15.4
2024-Jul-18 Thu 1.225 1.255 1.2175 ### 269,651 333,356 ### 79.6 15.4
2024-Jul-17 Wed ### ### 1.2 1.21 ### 763,121 ### ### 15.1
2024-Jul-16 Tue 1.185 ### ### 1.2 876,075 ### ### 81.8 ###
2024-Jul-15 Mon ### ### 1.175 ### ### 921,952 ### ### 14.8
2024-Jul-12 Fri ### ### ### ### ### 631,442 -2.9 11.7 14.8
2024-Jul-11 Thu 1.2 1.23 1.2 ### ### ### ### ### 15.1
2024-Jul-10 Wed ### ### ### 1.2 ### ### ### 31.8 ###
2024-Jul-09 Tue 1.2 1.22 ### ### ### 1,148,956 ### 72.9 15.1
2024-Jul-08 Mon ### 1.21 ### 1.21 364,420 ### 1.7 83.1 15.1
2024-Jul-05 Fri ### 1.23 ### ### 346,756 419,574 ### 77.6 15.1
2024-Jul-04 Thu ### ### ### ### 267,928 315,485 ### 68.2 14.9
2024-Jul-03 Wed 1.245 1.245 ### ### 326,446 ### ### ### 14.9
2024-Jul-02 Tue 1.275 1.275 1.185 1.22 474,684 ### ### 9.5 15.3
2024-Jul-01 Mon 1.25 1.28 1.22 1.275 616,180 770,225 ### ### 15.9
2024-Jun-28 Fri 1.23 1.245 1.21 1.23 501,550 615,652 ### ### 15.4
2024-Jun-27 Thu ### 1.23 1.145 ### ### ### 3.8 87.8 15.2
     Prev Section Enhanced    Basic Format Daily Prices for DUR    Bottom Next Section
Basic Prices for DUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 06:30:17 thru 2024-12-12 06:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000