Various chartings for (DUR) DURATEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUR
|
Weekly    Format Enhanced Daily Prices for DUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUR) DURATEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.046 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 51,720
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| 18.7
| ### |
2021-Apr-15 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| 63.7
| 10.2 |
2021-Apr-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 163,042
| 77,444
| -2.1
| 20.3
| 10.2 |
2021-Apr-13 Tue
| 0.49
| 0.49
| 0.475
| 0.485
| 145,051
| 69,987
| -1.0
| ###
| ### |
2021-Apr-12 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| ###
| 17,223
| ###
| ###
| 10.7 |
2021-Apr-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 60.0
| 10.4 |
2021-Apr-08 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 18,185
| ###
| 26.4
| 10.4 |
2021-Apr-07 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 132,778
| ###
| 1.0
| 75.2
| ### |
2021-Apr-06 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| ###
| 65,327
| -1.0
| ###
| ### |
2021-Apr-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 14,250
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 161,544
| 77,944
| 1.0
| ###
| ### |
2021-Mar-29 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 31,350
| ###
| -2.0
| 31.1
| 10.4 |
2021-Mar-26 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 1,455
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| 9,354
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.51
| ###
| 0.5
| 100,482
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.49
| ###
| 146,956
| 72,375
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 101,276
| ###
| ###
| ###
| 10.7 |
2021-Mar-17 Wed
| 0.49
| ###
| 0.48
| ###
| ###
| ###
| 1.0
| ###
| ### |
2021-Mar-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 91,826
| ###
| 59.6
| 10.7 |
2021-Mar-15 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| 70,059
| ###
| 65.8
| 10.4 |
2021-Mar-12 Fri
| 0.51
| 0.51
| ###
| ###
| 468,977
| ###
| -2.9
| 11.5
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.51
| 0.51
| ###
| 25,025
| -1.0
| ###
| 11.1 |
2021-Mar-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 68.1
| 11.1 |
2021-Mar-09 Tue
| 0.51
| 0.53
| 0.5
| 0.5
| 362,845
| ###
| ###
| 29.4
| ### |
2021-Mar-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.49
| ###
| 0.47
| 0.475
| ###
| ###
| ###
| 24.4
| ### |
2021-Mar-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| 25.2
| ### |
2021-Mar-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| ###
| ###
| 90.2
| 11.3 |
2021-Mar-02 Tue
| 0.475
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.47
| 0.49
| 0.46
| 0.475
| ###
| ###
| ###
| 74.1
| ### |
2021-Feb-26 Fri
| 0.485
| 0.485
| 0.46
| 0.48
| ###
| 67,184
| ###
| ###
| 10.4 |
2021-Feb-25 Thu
| 0.53
| 0.54
| 0.48
| 0.49
| ###
| ###
| -7.5
| 4.7
| 10.7 |
2021-Feb-24 Wed
| 0.52
| 0.53
| 0.52
| 0.525
| 211,629
| ###
| ###
| 80.0
| ### |
2021-Feb-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 90,289
| -1.0
| ###
| 11.3 |
2021-Feb-22 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 104,245
| 54,989
| -0.9
| 31.6
| ### |
2021-Feb-19 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 144,179
| 77,856
| -2.8
| ###
| ### |
2021-Feb-18 Thu
| 0.55
| 0.55
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| 11.8 |
2021-Feb-17 Wed
| 0.55
| 0.555
| 0.545
| 0.545
| ###
| 212,744
| ###
| 43.3
| 11.8 |
2021-Feb-16 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 196,746
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 130,673
| 71,870
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 79.9
| ### |
2021-Feb-11 Thu
| 0.5675
| 0.5675
| 0.55
| 0.56
| 161,483
| 90,228
| -1.3
| 36.5
| ### |
2021-Feb-10 Wed
| 0.56
| ###
| 0.56
| ###
| 37,978
| ###
| ###
| ###
| 12.3 |
2021-Feb-09 Tue
| 0.55
| ###
| 0.55
| 0.56
| 38,627
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.55
| 0.56
| 0.545
| 0.56
| 49,459
| 27,326
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 76,178
| 44,183
| ###
| 87.1
| ### |
2021-Feb-04 Thu
| 0.585
| ###
| 0.585
| 0.59
| 66,126
| ###
| 0.9
| 78.3
| ### |
2021-Feb-03 Wed
| 0.55
| 0.575
| 0.545
| 0.575
| ###
| ###
| 4.5
| ###
| 12.5 |
2021-Feb-02 Tue
| 0.555
| ###
| 0.54
| 0.54
| 798,653
| 441,255
| ###
| 20.7
| ### |
2021-Feb-01 Mon
| ###
| 0.58
| 0.555
| 0.555
| 400,741
| 227,420
| -1.8
| 29.1
| 12.1 |
2021-Jan-29 Fri
| 0.58
| 0.585
| 0.57
| 0.585
| 49,887
| ###
| ###
| 84.3
| 12.7 |
2021-Jan-28 Thu
| 0.58
| 0.58
| ###
| 0.58
| ###
| 80,948
| ###
| 78.1
| 12.6 |
2021-Jan-27 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 12.7 |
2021-Jan-25 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 12,084
| ###
| ###
| ###
| 12.6 |
2021-Jan-22 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 40,745
| ###
| -0.9
| 36.1
| 12.6 |
2021-Jan-21 Thu
| 0.575
| 0.575
| 0.57
| 0.575
| 854,683
| ###
| ###
| 65.0
| 12.5 |
2021-Jan-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 34,157
| -1.7
| 21.7
| ### |
2021-Jan-19 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 269,822
| 155,822
| ###
| ###
| 12.5 |
2021-Jan-18 Mon
| 0.59
| ###
| 0.585
| 0.585
| 147,529
| ###
| -0.8
| ###
| 12.7 |
2021-Jan-15 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| 13,752
| 1.7
| 75.0
| ### |
2021-Jan-14 Thu
| 0.575
| 0.585
| 0.575
| 0.58
| 261,453
| 151,642
| 0.9
| 73.5
| 12.6 |
2021-Jan-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,754
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| 73.2
| 12.3 |
2021-Jan-11 Mon
| 0.5825
| 0.585
| 0.575
| 0.575
| ###
| 63,546
| -1.3
| ###
| 12.5 |
2021-Jan-08 Fri
| ###
| ###
| 0.56
| 0.585
| 110,041
| 63,548
| 3.5
| ###
| 12.7 |
2021-Jan-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 26.6
| ### |
2021-Jan-06 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 297,448
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.575
| 0.575
| ###
| ###
| 14,452
| ###
| ###
| ###
| 12.3 |
2021-Jan-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 40,681
| ###
| ###
| 89.7
| ### |
2020-Dec-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 21.5
| ### |
2020-Dec-29 Tue
| ###
| 0.57
| ###
| 0.57
| ###
| 1,144
| 0.9
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 13,481
| ###
| ###
| 12.3 |
2020-Dec-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.57
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.57
| ###
| 0.57
| ###
| 49,125
| 0.9
| 76.3
| ### |
2020-Dec-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 657,551
| 368,228
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 67,344
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.575
| ###
| ###
| ###
| 564,926
| 327,657
| ###
| 27.8
| 12.3 |
2020-Dec-15 Tue
| 0.58
| 0.585
| 0.575
| 0.58
| ###
| 370,075
| ###
| 77.6
| 12.6 |
2020-Dec-14 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| ###
| 83,673
| 0.9
| ###
| 12.6 |
2020-Dec-11 Fri
| 0.58
| 0.585
| 0.57
| 0.57
| ###
| 194,022
| -1.7
| 22.0
| ### |
2020-Dec-10 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 50,289
| ###
| ###
| 31.8
| 12.6 |
2020-Dec-09 Wed
| 0.585
| ###
| 0.585
| 0.59
| ###
| ###
| 0.9
| 75.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| 0.59
| ###
| 525,528
| 312,689
| ###
| ###
| 12.9 |
2020-Dec-07 Mon
| 0.59
| ###
| 0.585
| ###
| 516,023
| 305,743
| ###
| 82.4
| ### |
2020-Dec-04 Fri
| 0.58
| ###
| 0.58
| ###
| 35,345
| 20,853
| 3.4
| ###
| ### |
2020-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 12.6 |
2020-Dec-02 Wed
| 0.58
| ###
| 0.56
| 0.58
| 353,787
| ###
| ###
| 70.3
| 12.6 |
2020-Dec-01 Tue
| ###
| 0.58
| ###
| 0.575
| ###
| ###
| 1.8
| ###
| 12.5 |
2020-Nov-30 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 5.9
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.585
| ###
| 255,954
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.59
| ###
| 601,259
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.6225
| ###
| ###
| 0.625
| 307,279
| ###
| ###
| 71.3
| 13.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 151,749
| ###
| ###
| 13.5 |
2020-Nov-23 Mon
| 0.625
| ###
| ###
| ###
| ###
| 159,958
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 75,183
| -1.6
| 19.9
| 13.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.2
| 13.5 |
2020-Nov-18 Wed
| ###
| ###
| 0.625
| ###
| 291,453
| ###
| -3.1
| ###
| 13.7 |
2020-Nov-17 Tue
| ###
| ###
| 0.645
| 0.645
| 284,552
| ###
| -6.5
| 6.7
| ### |
2020-Nov-16 Mon
| 0.7
| 0.7
| 0.675
| ###
| 68,989
| 47,429
| -1.4
| 9.6
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 821,177
| 521,447
| 3.2
| 85.0
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 695,472
| ###
| 0.8
| 77.3
| ### |
2020-Nov-11 Wed
| 0.59
| 0.59
| 0.57
| 0.59
| ###
| 358,158
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.58
| ###
| 0.575
| 0.585
| 1,108,625
| ###
| ###
| 77.2
| 12.7 |
2020-Nov-09 Mon
| 0.58
| 0.585
| 0.575
| 0.575
| 675,284
| ###
| ###
| 23.3
| 12.5 |
2020-Nov-06 Fri
| 0.59
| ###
| 0.58
| 0.58
| 395,372
| ###
| ###
| ###
| 12.6 |
2020-Nov-05 Thu
| ###
| ###
| 0.58
| 0.59
| 1,010,380
| 606,228
| -3.3
| 12.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.58
| ###
| 2,047,076
| ###
| ###
| ###
| 13.2 |
|
Enhanced    Basic Format Daily Prices for DUR    Bottom  |
Basic Prices for DUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 05:23:26 thru 2021-04-20 05:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|