Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 02:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED home page...

     Prev Section TOC    Company Info for DUR    Fundamental Next Section
Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for DUR .. Tuesday 28th June 2022

DUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUR
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.355 0.4 ### ### 0.345
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.53 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 725 725 725 725 725
52Week High 0.53 0.53 0.53 0.53 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DUR    Options Next Section

Score Company DUR for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:11 GMT, Price
Closed at $0.385 		4
Price range $0.35 -> $0.95, for Dates 2020-Nov-04 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DUR    Warrants Next Section
No OPTIONS for company (DUR) DURATEC LIMITED.
     Prev Section Options    Warrants owned by DUR    Charting Next Section
No Warrants for company (DUR) DURATEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUR) DURATEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUR

     Prev Section Weekly    Format Enhanced Daily Prices for DUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2022-Jun-28 Tue ### ### ### ### 77,753 29,157 ### 24.2 11.9
2022-Jun-27 Mon ### 0.375 ### 0.375 ### 289,150 1.4 ### ###
2022-Jun-24 Fri ### ### 0.355 0.355 125,442 45,472 -2.7 13.2 ###
2022-Jun-23 Thu 0.355 ### ### 0.355 101,086 35,885 ### ### ###
2022-Jun-22 Wed 0.345 ### 0.345 0.355 ### ### ### ### ###
2022-Jun-21 Tue 0.345 0.345 0.345 0.345 88,345 30,479 ### ### 11.1
2022-Jun-20 Mon 0.345 ### 0.345 ### ### 183,783 1.4 ### ###
2022-Jun-17 Fri ### ### ### ### 175,949 57,183 ### 63.2 10.6
2022-Jun-16 Thu ### ### ### ### ### ### 3.1 ### 10.6
2022-Jun-15 Wed ### ### ### ### 88,686 28,822 ### 31.9 10.3
2022-Jun-14 Tue ### ### ### ### ### 12,574 3.1 89.0 10.6
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 10.6
2022-Jun-09 Thu 0.345 0.345 ### ### ### 68,450 -4.3 ### 10.6
2022-Jun-08 Wed 0.325 ### ### 0.325 ### ### ### 71.8 ###
2022-Jun-07 Tue 0.325 0.325 ### ### ### 3,870 ### 44.0 10.3
2022-Jun-06 Mon 0.325 ### 0.325 0.325 96,752 31,686 ### 75.1 ###
2022-Jun-03 Fri ### ### 0.325 0.325 60,645 ### ### 27.0 ###
2022-Jun-02 Thu ### ### ### ### ### ### ### ### 10.6
2022-Jun-01 Wed ### ### ### ### ### ### ### ### 11.0
2022-May-31 Tue ### ### ### ### 0 11.0
2022-May-30 Mon ### ### ### ### ### ### ### 83.4 11.0
2022-May-27 Fri ### ### ### ### ### 1,785 ### 70.8 ###
2022-May-26 Thu 0.325 ### 0.325 ### 4,445 1,455 ### ### 10.6
2022-May-25 Wed ### ### ### ### 51,520 16,744 ### 18.3 10.3
2022-May-24 Tue ### ### ### ### 31,872 10,677 -2.9 24.1 10.6
2022-May-23 Mon 0.345 0.345 ### ### 132,220 45,285 -1.4 31.5 11.0
2022-May-20 Fri 0.355 0.355 ### ### ### 8,340 -4.2 7.2 11.0
2022-May-19 Thu 0.355 0.355 0.355 0.355 0 ###
2022-May-18 Wed 0.355 0.355 0.355 0.355 0 ###
2022-May-17 Tue 0.355 0.355 0.355 0.355 0 ###
2022-May-16 Mon 0.355 0.355 0.355 0.355 ### 2,840 ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### ### ### ### ###
2022-May-12 Thu ### ### ### ### ### ### 2.8 ### 11.9
2022-May-11 Wed ### 0.375 ### ### ### 122,543 ### ### 11.9
2022-May-10 Tue ### ### ### ### 104,178 ### ### ### 12.3
2022-May-09 Mon ### ### ### ### 104,178 ### ### ### 12.3
2022-May-06 Fri ### ### ### ### ### 206,323 1.3 80.5 ###
2022-May-05 Thu 0.4 0.4 0.4 0.4 36,026 ### ### 61.2 ###
2022-May-04 Wed ### ### 0.4 0.4 37,247 ### ### 49.5 ###
2022-May-03 Tue ### ### 0.4 0.4 32,585 13,278 ### ### ###
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 13.4
2022-Apr-29 Fri ### ### 0.4 0.4 139,026 56,653 ### 13.6 ###
2022-Apr-28 Thu 0.4 0.42 0.4 0.42 29,758 ### ### 92.5 13.5
2022-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-26 Tue 0.385 0.4 0.385 0.4 ### 37,953 ### ### ###
2022-Apr-22 Fri 0.4 0.4 0.385 0.385 ### 30,887 -3.8 11.7 ###
2022-Apr-21 Thu ### 0.46 ### ### 117,549 49,958 ### ### ###
2022-Apr-20 Wed ### 0.42 ### 0.4 ### 120,553 ### ### ###
2022-Apr-19 Tue 0.4 0.4 ### ### 20,045 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 26,081 ### 10.4 12.3
2022-Apr-13 Wed ### ### ### ### ### 987 ### ### ###
2022-Apr-12 Tue ### ### 0.4 0.4 ### 19,527 ### 39.8 ###
2022-Apr-11 Mon ### ### ### ### 234,420 ### ### ### 12.3
2022-Apr-08 Fri ### ### 0.3775 ### ### 63,484 3.9 ### ###
2022-Apr-07 Thu 0.375 ### 0.375 0.3775 4,586,050 ### ### ### 12.2
2022-Apr-06 Wed 0.375 ### ### ### 77,652 ### ### ### 12.3
2022-Apr-05 Tue ### 0.385 0.3625 0.375 325,957 121,826 2.7 88.1 ###
2022-Apr-04 Mon ### ### ### ### ### 2,825 7.4 93.6 11.8
2022-Apr-01 Fri 0.345 0.345 ### ### 113,585 ### -1.4 ### 11.0
2022-Mar-31 Thu ### ### ### ### ### ### ### ### 11.0
2022-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-29 Tue ### ### 0.345 ### 169,270 ### ### 94.0 11.9
2022-Mar-28 Mon ### ### ### ### 1,244 ### ### 77.1 ###
2022-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-24 Thu ### ### ### ### 139,573 49,548 -2.9 15.2 11.0
2022-Mar-23 Wed 0.355 ### 0.355 ### 73,942 ### ### 83.3 11.8
2022-Mar-22 Tue ### ### ### ### 0 11.8
2022-Mar-21 Mon 0.355 ### 0.355 ### 1,454 523 ### 89.1 11.8
2022-Mar-18 Fri ### ### ### ### 0 11.8
2022-Mar-17 Thu ### ### ### ### 0 11.8
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 11.8
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 12.4 ###
2022-Mar-11 Fri ### ### ### ### 25,179 9,253 -1.4 ### 11.8
2022-Mar-10 Thu ### ### ### ### 300,241 ### ### ### 11.6
2022-Mar-09 Wed 0.325 ### 0.325 ### ### 7,028 3.1 79.5 ###
2022-Mar-08 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Mar-07 Mon ### ### ### 0.325 ### ### 3.2 90.6 ###
2022-Mar-04 Fri 0.355 0.355 ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### ### ### ### 29,772 ### ### ###
2022-Mar-02 Wed 0.325 ### 0.325 ### ### 8,478 ### 90.2 11.0
2022-Mar-01 Tue ### ### ### ### 446,370 141,722 ### ### 10.3
2022-Feb-28 Mon ### ### ### ### ### ### ### ### 11.0
2022-Feb-25 Fri ### ### ### ### ### ### ### ### 10.6
2022-Feb-24 Thu ### ### ### ### ### ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 10.6
2022-Feb-22 Tue ### ### ### ### ### 5,675 ### 83.7 10.6
2022-Feb-21 Mon ### ### ### ### ### 5,924 -2.8 ### ###
2022-Feb-18 Fri ### ### 0.325 ### 260,989 88,083 4.5 91.1 ###
2022-Feb-17 Thu ### ### ### ### 0 11.0
2022-Feb-16 Wed ### 0.345 ### ### ### ### ### ### 11.0
2022-Feb-15 Tue ### ### ### ### 24,926 ### -1.5 36.4 ###
2022-Feb-14 Mon ### ### ### ### ### 19,741 ### ### 11.0
2022-Feb-11 Fri 0.345 0.345 ### ### 112,557 38,550 -1.4 33.2 11.0
2022-Feb-10 Thu 0.345 0.345 0.345 0.345 ### ### ### 68.3 11.1
2022-Feb-09 Wed ### ### ### ### 39,359 14,070 ### 9.6 ###
2022-Feb-08 Tue ### ### 0.345 ### 84,077 ### ### 61.0 ###
2022-Feb-07 Mon 0.355 0.355 0.355 0.355 ### 2,485 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### 29,580 ### ### 11.0
2022-Feb-03 Thu ### ### ### ### ### ### -2.9 28.2 11.0
2022-Feb-02 Wed ### ### ### ### 49,976 17,741 2.9 ### 11.6
2022-Feb-01 Tue ### ### ### ### ### 19,085 ### ### ###
2022-Jan-31 Mon ### ### ### ### 41,388 14,071 ### ### 11.0
2022-Jan-28 Fri 0.3475 ### 0.3475 ### 3,155 ### ### 58.3 ###
2022-Jan-27 Thu ### ### 0.345 0.345 156,641 ### -1.4 ### 11.1
2022-Jan-25 Tue 0.355 0.355 0.355 0.355 ### 5,259 ### ### ###
2022-Jan-24 Mon ### ### ### ### 45,287 ### ### 75.7 11.6
2022-Jan-21 Fri ### ### ### ### ### ### ### 38.4 11.6
2022-Jan-20 Thu ### ### ### ### 1,383 ### ### 60.9 11.8
2022-Jan-19 Wed ### 0.375 ### 0.375 71,679 26,342 ### 91.8 ###
2022-Jan-18 Tue 0.345 0.345 0.345 0.345 0 11.1
2022-Jan-17 Mon 0.345 0.345 0.345 0.345 ### ### ### 67.1 11.1
2022-Jan-14 Fri ### ### ### ### 0 ###
2022-Jan-13 Thu ### ### 0.345 ### ### ### ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Jan-11 Tue ### 0.355 ### ### 81,382 28,687 ### 68.8 ###
2022-Jan-10 Mon 0.355 0.355 ### ### ### 26,580 ### ### ###
2022-Jan-07 Fri ### 0.355 ### 0.355 119,285 42,047 1.4 79.2 ###
2022-Jan-06 Thu 0.355 0.355 0.355 0.355 ### 9,088 ### 82.6 ###
2022-Jan-05 Wed 0.355 0.355 ### 0.355 25,351 ### ### 70.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUR    Bottom Next Section
Basic Prices for DUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:41:32 thru 2022-06-30 14:41:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000