Various chartings for (DUR) DURATEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUR
|
Weekly    Format Enhanced Daily Prices for DUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUR) DURATEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jan-27 Fri
| 0.675
| ###
| 0.675
| 0.675
| ###
| 210,540
| ###
| 71.2
| 22.5 |
2023-Jan-25 Wed
| ###
| 0.7
| 0.675
| ###
| 226,746
| 155,887
| -1.4
| ###
| ### |
2023-Jan-24 Tue
| 0.7
| 0.7
| 0.675
| ###
| 418,847
| 287,957
| -1.4
| ###
| 23.0 |
2023-Jan-23 Mon
| 0.7
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.655
| ###
| 0.655
| 0.675
| 247,821
| 166,659
| 3.1
| ###
| 22.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.655
| ###
| 286,127
| ###
| 92.9
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| ###
| 21.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 330,755
| ###
| ###
| 21.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 21.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 117,588
| ###
| -0.8
| 25.2
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 204,783
| -0.8
| 28.6
| 21.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 243,284
| ###
| ###
| 13.8
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| -2.3
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.655
| 0.625
| ###
| ###
| ###
| -3.1
| ###
| 21.0 |
2023-Jan-05 Thu
| ###
| 0.655
| 0.625
| ###
| ###
| 396,355
| 0.8
| 70.4
| ### |
2023-Jan-04 Wed
| ###
| 0.6225
| ###
| ###
| 857,485
| ###
| ###
| ###
| 20.5 |
2023-Jan-03 Tue
| 0.575
| ###
| 0.575
| 0.585
| ###
| ###
| ###
| ###
| 19.5 |
2022-Dec-30 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 43,551
| 25,041
| -0.9
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| 0.575
| 0.575
| 239,684
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.58
| ###
| 0.58
| 0.59
| 162,376
| ###
| 1.7
| 87.1
| ### |
2022-Dec-23 Fri
| 0.555
| 0.585
| 0.555
| 0.57
| 216,821
| 123,587
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.545
| 0.555
| 0.545
| 0.55
| 281,723
| 154,947
| ###
| 74.3
| ### |
2022-Dec-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| 19.0
| ### |
2022-Dec-20 Tue
| ###
| 0.545
| ###
| 0.54
| 330,377
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 0.52
| ###
| ###
| 66,226
| 33,940
| -1.9
| 22.3
| ### |
2022-Dec-16 Fri
| 0.5
| 0.525
| 0.5
| ###
| 157,443
| 80,689
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.52
| 0.525
| 0.51
| 0.525
| 288,883
| ###
| ###
| 81.4
| 17.5 |
2022-Dec-14 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| ### |
2022-Dec-13 Tue
| 0.525
| 0.54
| 0.525
| ###
| ###
| ###
| ###
| 85.8
| ### |
2022-Dec-12 Mon
| 0.54
| 0.54
| 0.53
| ###
| ###
| 62,752
| -0.9
| ###
| ### |
2022-Dec-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 75,383
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| 254,555
| 137,459
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.555
| 0.56
| 0.545
| 0.545
| 88,020
| ###
| ###
| 26.1
| ### |
2022-Dec-05 Mon
| ###
| 0.57
| 0.56
| 0.56
| 330,884
| 186,949
| -0.9
| 34.5
| ### |
2022-Dec-02 Fri
| 0.54
| 0.57
| 0.54
| 0.56
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.54
| 0.53
| 0.54
| ###
| 51,984
| ###
| 75.8
| ### |
2022-Nov-30 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 80,125
| ###
| 1.0
| 69.1
| ### |
2022-Nov-29 Tue
| 0.53
| ###
| 0.525
| 0.525
| 157,047
| ###
| -0.9
| ###
| 17.5 |
2022-Nov-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 96,641
| 50,978
| 1.0
| ###
| ### |
2022-Nov-25 Fri
| 0.525
| ###
| 0.52
| 0.53
| 139,441
| 73,555
| 1.0
| 77.5
| ### |
2022-Nov-24 Thu
| ###
| 0.53
| 0.51
| 0.53
| 58,352
| 30,343
| ###
| 87.3
| ### |
2022-Nov-23 Wed
| 0.525
| 0.525
| ###
| 0.51
| 124,442
| 64,087
| -2.9
| 18.5
| ### |
2022-Nov-22 Tue
| 0.54
| 0.54
| 0.52
| 0.525
| ###
| 58,727
| -2.8
| 17.1
| 17.5 |
2022-Nov-21 Mon
| 0.57
| 0.575
| 0.53
| 0.545
| 457,622
| ###
| -4.4
| ###
| ### |
2022-Nov-18 Fri
| 0.555
| ###
| 0.54
| 0.56
| ###
| ###
| ###
| 77.2
| ### |
2022-Nov-17 Thu
| 0.54
| 0.54
| 0.525
| ###
| ###
| 118,641
| -0.9
| ###
| ### |
2022-Nov-16 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| ### |
2022-Nov-15 Tue
| 0.54
| 0.54
| 0.52
| 0.525
| 413,871
| 219,351
| -2.8
| ###
| 17.5 |
2022-Nov-14 Mon
| ###
| 0.55
| ###
| 0.545
| ###
| ###
| 7.9
| ###
| ### |
2022-Nov-11 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 1,282,650
| 641,325
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 82,147
| 39,841
| ###
| 79.7
| ### |
2022-Nov-09 Wed
| 0.48
| 0.5
| 0.475
| 0.485
| ###
| ###
| 1.0
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.5
| 0.475
| 0.475
| 244,473
| 119,180
| -4.0
| ###
| ### |
2022-Nov-07 Mon
| 0.48
| 0.55
| 0.48
| 0.49
| ###
| 543,427
| 2.1
| 84.7
| ### |
2022-Nov-04 Fri
| 0.45
| 0.475
| 0.45
| 0.475
| 316,481
| 146,372
| 5.6
| ###
| ### |
2022-Nov-03 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 125,773
| 56,283
| 1.1
| 77.9
| ### |
2022-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 7,984
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 48,456
| 21,078
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.46
| 0.46
| 0.41
| 0.41
| 5,925
| 2,577
| -10.9
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.47
| ###
| 0.47
| 422,477
| 191,170
| 8.0
| 96.2
| ### |
2022-Oct-26 Wed
| 0.445
| 0.46
| 0.43
| 0.455
| ###
| 462,473
| 2.2
| 85.9
| ### |
2022-Oct-25 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 49,622
| 22,081
| 2.3
| 87.4
| ### |
2022-Oct-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 87,043
| ###
| -2.3
| 22.3
| ### |
2022-Oct-21 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 27,727
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.44
| 0.43
| 0.44
| 3,980
| ###
| 1.1
| 85.7
| ### |
2022-Oct-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 19,979
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 25,427
| 11,251
| -1.1
| 23.0
| ### |
2022-Oct-17 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| 160,651
| 3.5
| ###
| ### |
2022-Oct-14 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 4,178
| 2.4
| ###
| ### |
2022-Oct-13 Thu
| 0.425
| 0.44
| ###
| 0.42
| ###
| ###
| -1.2
| ###
| ### |
2022-Oct-12 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 1,425,644
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.445
| 0.45
| 0.42
| 0.43
| ###
| ###
| -3.4
| 19.1
| ### |
2022-Oct-10 Mon
| 0.445
| 0.475
| 0.42
| 0.445
| 1,083,448
| 484,842
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 10,625
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.41
| 0.42
| ###
| 0.42
| ###
| 80,384
| ###
| 81.6
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| 54,442
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.385
| 0.385
| ###
| 0.3825
| 141,128
| 53,981
| -0.6
| ###
| 12.8 |
2022-Sep-29 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| 5.0
| 12.5 |
2022-Sep-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.385
| 0.385
| 0.375
| ###
| ###
| 61,983
| ###
| 46.8
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 175,127
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 209,251
| 87,885
| -2.4
| ###
| ### |
2022-Sep-20 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 70,255
| 29,682
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.42
| 0.45
| 0.4
| 0.4
| 579,789
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.4
| ###
| 0.4
| 0.4
| 33,253
| 13,384
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.4
| 0.41
| ###
| 0.4
| 64,474
| 25,950
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.4
| 0.42
| 0.4
| ###
| ###
| ###
| 3.8
| 88.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| -8.0
| ###
| ### |
2022-Sep-09 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 3,756
| 1,586
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.41
| 0.4175
| 0.41
| ###
| ###
| 49,458
| 1.2
| 67.6
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.41
| 0.41
| 15,887
| 6,553
| ###
| 33.8
| ### |
2022-Sep-06 Tue
| 0.41
| 0.41
| ###
| ###
| 268,488
| ###
| -1.2
| 28.8
| 13.5 |
2022-Sep-05 Mon
| 0.42
| 0.42
| ###
| ###
| 115,323
| 47,570
| -3.6
| ###
| 13.5 |
2022-Sep-02 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 125,956
| ###
| -3.5
| 15.7
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| 12,244
| -2.3
| 29.5
| ### |
2022-Aug-31 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 119,476
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 67,173
| 30,227
| -4.3
| 10.2
| ### |
2022-Aug-29 Mon
| ###
| 0.44
| 0.42
| 0.44
| 41,772
| ###
| 1.1
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.45
| 0.455
| ###
| 1,478
| -2.2
| ###
| ### |
2022-Aug-25 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| 410,026
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 620,677
| ###
| 4.5
| 91.0
| ### |
2022-Aug-23 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| ###
| 51,384
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.4
| ###
| 0.385
| 0.42
| ###
| ###
| ###
| 95.1
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.3875
| ###
| ###
| 103,485
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 144,353
| 55,575
| ###
| 25.3
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,859
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,473
| 5,644
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 23,276
| ###
| -3.8
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DUR    Bottom  |
Basic Prices for DUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:49:47 thru 2023-01-29 23:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|