Various chartings for (DUR) DURATEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUR
|
Weekly    Format Enhanced Daily Prices for DUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUR) DURATEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jun-18 Wed
| 1.43
| 1.43
| 1.345
| ###
| 358,359
| 497,223
| ###
| 9.6
| ### |
2025-Jun-17 Tue
| 1.44
| 1.45
| 1.425
| 1.425
| 209,923
| ###
| -1.0
| 29.4
| 17.8 |
2025-Jun-16 Mon
| 1.45
| 1.47
| 1.41
| 1.47
| 320,886
| 462,075
| 1.4
| ###
| 18.4 |
2025-Jun-13 Fri
| 1.47
| 1.485
| ###
| 1.44
| 935,276
| ###
| -2.0
| ###
| ### |
2025-Jun-12 Thu
| 1.57
| 1.585
| ###
| 1.485
| ###
| 858,040
| ###
| 6.3
| 18.6 |
2025-Jun-11 Wed
| 1.53
| ###
| 1.53
| 1.58
| 110,349
| ###
| ###
| ###
| 19.8 |
2025-Jun-10 Tue
| 1.525
| ###
| 1.52
| 1.545
| 1,243,525
| ###
| ###
| ###
| 19.3 |
2025-Jun-06 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| ###
| ###
| 0.7
| ###
| 19.1 |
2025-Jun-05 Thu
| 1.47
| ###
| ###
| 1.51
| 324,747
| 483,873
| 2.7
| ###
| 18.9 |
2025-Jun-04 Wed
| 1.48
| 1.48
| 1.46
| 1.475
| 80,825
| ###
| ###
| 30.9
| 18.4 |
2025-Jun-03 Tue
| 1.455
| 1.53
| 1.455
| 1.475
| 83,651
| 124,849
| 1.4
| ###
| 18.4 |
2025-Jun-02 Mon
| 1.54
| 1.54
| 1.475
| 1.52
| 613,959
| 925,543
| ###
| 30.2
| ### |
2025-May-30 Fri
| ###
| 1.545
| 1.475
| ###
| 344,459
| ###
| ###
| ###
| 18.8 |
2025-May-29 Thu
| 1.47
| 1.56
| 1.47
| 1.49
| ###
| 432,559
| ###
| 79.3
| 18.6 |
2025-May-28 Wed
| 1.43
| 1.5
| 1.43
| 1.47
| 1,550,623
| ###
| ###
| ###
| 18.4 |
2025-May-27 Tue
| 1.445
| 1.485
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| 17.9 |
2025-May-26 Mon
| 1.45
| 1.46
| 1.43
| 1.45
| 499,271
| 721,446
| ###
| 69.4
| 18.1 |
2025-May-23 Fri
| 1.4
| 1.52
| 1.3875
| 1.47
| ###
| ###
| ###
| 91.1
| 18.4 |
2025-May-22 Thu
| 1.55
| 1.57
| 1.545
| 1.555
| 67,779
| ###
| 0.3
| 64.2
| 19.4 |
2025-May-21 Wed
| 1.58
| 1.59
| 1.55
| 1.555
| 117,040
| 183,752
| -1.6
| 24.6
| 19.4 |
2025-May-20 Tue
| ###
| ###
| 1.555
| 1.57
| ###
| ###
| -2.8
| 14.9
| 19.6 |
2025-May-19 Mon
| 1.52
| 1.57
| ###
| 1.57
| ###
| 164,021
| 3.3
| 90.4
| 19.6 |
2025-May-16 Fri
| 1.5
| 1.54
| ###
| 1.525
| 85,123
| 129,174
| ###
| 77.6
| 19.1 |
2025-May-15 Thu
| 1.48
| 1.5125
| 1.48
| 1.5
| ###
| ###
| 1.4
| ###
| 18.8 |
2025-May-14 Wed
| 1.52
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 18.7 |
2025-May-13 Tue
| ###
| ###
| 1.47
| ###
| 899,384
| 1,389,548
| -6.5
| 7.3
| 18.8 |
2025-May-12 Mon
| 1.585
| ###
| 1.55
| 1.575
| 493,885
| ###
| ###
| ###
| 19.7 |
2025-May-09 Fri
| ###
| ###
| 1.58
| 1.585
| ###
| ###
| -1.2
| 24.2
| 19.8 |
2025-May-08 Thu
| ###
| 1.625
| 1.585
| ###
| ###
| ###
| ###
| 62.5
| 20.0 |
2025-May-07 Wed
| 1.655
| 1.655
| 1.555
| 1.555
| ###
| ###
| -6.0
| 6.0
| 19.4 |
2025-May-06 Tue
| ###
| ###
| 1.58
| ###
| ###
| ###
| 1.2
| 73.6
| 20.6 |
2025-May-05 Mon
| ###
| 1.6975
| ###
| ###
| 185,641
| ###
| ###
| 75.9
| 20.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 242,543
| ###
| ###
| 20.6 |
2025-May-01 Thu
| 1.72
| 1.73
| ###
| ###
| ###
| ###
| -0.9
| ###
| 21.3 |
2025-Apr-30 Wed
| ###
| 1.72
| ###
| ###
| 224,620
| 378,484
| 1.5
| ###
| 21.4 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 347,382
| 577,522
| ###
| 75.1
| 21.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 203,758
| ###
| ###
| ###
| 20.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| 20.6 |
2025-Apr-23 Wed
| 1.645
| 1.71
| ###
| ###
| ###
| 736,874
| ###
| ###
| 20.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 76,689
| ###
| -1.5
| ###
| 20.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 26,480
| 43,625
| ###
| 28.9
| 20.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| 20.6 |
2025-Apr-15 Tue
| ###
| 1.685
| ###
| 1.685
| 105,373
| 173,075
| ###
| 92.3
| 21.1 |
2025-Apr-14 Mon
| ###
| 1.655
| ###
| ###
| 572,144
| ###
| ###
| 72.0
| 20.2 |
2025-Apr-11 Fri
| ###
| ###
| 1.59
| ###
| 236,075
| ###
| ###
| ###
| 20.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,148,872
| 3.7
| 86.3
| 20.9 |
2025-Apr-09 Wed
| 1.54
| 1.555
| 1.51
| 1.55
| 545,022
| 835,246
| 0.6
| ###
| 19.4 |
2025-Apr-08 Tue
| 1.48
| ###
| 1.48
| ###
| ###
| 1,214,124
| 5.7
| 86.3
| 19.6 |
2025-Apr-07 Mon
| 1.425
| 1.475
| 1.385
| 1.475
| 628,171
| 898,284
| ###
| ###
| 18.4 |
2025-Apr-04 Fri
| ###
| ###
| 1.5225
| 1.56
| 247,623
| ###
| -6.0
| 12.0
| 19.5 |
2025-Apr-03 Thu
| 1.7
| ###
| ###
| ###
| 157,444
| ###
| -2.9
| 20.7
| 20.6 |
2025-Apr-02 Wed
| 1.655
| 1.73
| ###
| 1.73
| ###
| ###
| ###
| ###
| 21.6 |
2025-Apr-01 Tue
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1 |
2025-Mar-31 Mon
| 1.675
| ###
| ###
| 1.685
| ###
| 571,375
| ###
| ###
| 21.1 |
2025-Mar-28 Fri
| 1.675
| 1.71
| 1.675
| ###
| 245,849
| ###
| ###
| ###
| 21.1 |
2025-Mar-27 Thu
| 1.72
| 1.73
| 1.675
| 1.675
| ###
| 338,976
| ###
| 16.2
| 20.9 |
2025-Mar-26 Wed
| 1.75
| 1.75
| ###
| 1.745
| ###
| ###
| -0.3
| 32.0
| 21.8 |
2025-Mar-25 Tue
| 1.72
| 1.78
| 1.71
| 1.76
| 417,252
| ###
| 2.3
| ###
| 22.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 1.71
| ###
| ###
| 5.9
| ###
| 21.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 123,057
| 202,121
| ###
| ###
| 20.5 |
2025-Mar-20 Thu
| 1.655
| ###
| 1.6225
| ###
| 223,585
| ###
| ###
| ###
| 20.5 |
2025-Mar-19 Wed
| ###
| 1.655
| 1.59
| ###
| 286,388
| ###
| 3.1
| ###
| 20.6 |
2025-Mar-18 Tue
| ###
| 1.655
| ###
| ###
| 377,471
| 616,221
| -1.8
| ###
| 20.1 |
2025-Mar-17 Mon
| 1.54
| 1.645
| ###
| ###
| 322,128
| 512,183
| ###
| ###
| 20.5 |
2025-Mar-14 Fri
| ###
| 1.55
| 1.52
| ###
| 178,476
| ###
| ###
| ###
| 19.2 |
2025-Mar-13 Thu
| 1.58
| 1.58
| 1.51
| 1.53
| 498,424
| ###
| ###
| 12.8
| 19.1 |
2025-Mar-12 Wed
| 1.52
| 1.5525
| ###
| ###
| 322,544
| 491,476
| 1.0
| 76.3
| 19.2 |
2025-Mar-11 Tue
| 1.49
| 1.54
| 1.48
| 1.52
| ###
| 930,774
| ###
| ###
| ### |
2025-Mar-10 Mon
| 1.52
| 1.585
| 1.52
| 1.55
| ###
| ###
| 2.0
| ###
| 19.4 |
2025-Mar-07 Fri
| 1.52
| 1.575
| 1.52
| 1.54
| ###
| 429,378
| ###
| 83.2
| 19.3 |
2025-Mar-06 Thu
| 1.52
| 1.59
| 1.52
| 1.56
| 1,115,452
| 1,734,527
| ###
| ###
| 19.5 |
2025-Mar-05 Wed
| 1.56
| 1.575
| 1.52
| 1.52
| ###
| 271,451
| ###
| ###
| ### |
2025-Mar-04 Tue
| 1.57
| 1.58
| 1.52
| 1.575
| ###
| 365,353
| ###
| ###
| 19.7 |
2025-Mar-03 Mon
| ###
| ###
| 1.575
| 1.58
| ###
| 52,676
| -3.7
| 14.0
| 19.8 |
2025-Feb-28 Fri
| ###
| ###
| 1.57
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2025-Feb-27 Thu
| ###
| ###
| 1.56
| ###
| 497,344
| ###
| ###
| ###
| 20.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 142,481
| -1.2
| ###
| 20.9 |
2025-Feb-25 Tue
| 1.7
| 1.7
| ###
| ###
| 147,376
| ###
| ###
| ###
| 21.2 |
2025-Feb-24 Mon
| 1.74
| 1.74
| ###
| 1.7
| 221,781
| ###
| ###
| ###
| 21.3 |
2025-Feb-21 Fri
| 1.73
| ###
| 1.6975
| 1.71
| ###
| 737,359
| -1.2
| 28.1
| 21.4 |
2025-Feb-20 Thu
| 1.72
| 1.76
| ###
| 1.71
| 1,455,943
| 2,482,382
| -0.6
| 35.5
| 21.4 |
2025-Feb-19 Wed
| 1.75
| 1.76
| ###
| 1.76
| ###
| ###
| 0.6
| ###
| 22.0 |
2025-Feb-18 Tue
| 1.725
| 1.76
| 1.72
| 1.74
| ###
| ###
| 0.9
| ###
| 21.8 |
2025-Feb-17 Mon
| ###
| 1.75
| 1.725
| 1.74
| ###
| ###
| 0.3
| ###
| 21.8 |
2025-Feb-14 Fri
| 1.73
| 1.76
| 1.725
| 1.74
| ###
| 1,251,453
| 0.6
| 72.2
| 21.8 |
2025-Feb-13 Thu
| 1.7
| 1.77
| ###
| ###
| ###
| ###
| 3.8
| 89.2
| 22.1 |
2025-Feb-12 Wed
| 1.71
| 1.71
| ###
| 1.7
| 731,179
| ###
| -0.6
| ###
| 21.3 |
2025-Feb-11 Tue
| ###
| ###
| 1.685
| ###
| ###
| 341,178
| 1.5
| ###
| 21.4 |
2025-Feb-10 Mon
| ###
| 1.725
| ###
| 1.7
| ###
| ###
| ###
| 83.0
| 21.3 |
2025-Feb-07 Fri
| ###
| ###
| 1.6375
| 1.675
| ###
| ###
| ###
| ###
| 20.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 220,445
| 360,978
| 2.5
| ###
| 20.6 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 582,955
| ###
| 1.2
| ###
| 20.4 |
2025-Feb-04 Tue
| 1.585
| ###
| 1.585
| ###
| 201,442
| 324,825
| 1.6
| 81.6
| 20.1 |
2025-Feb-03 Mon
| 1.525
| 1.57
| 1.525
| ###
| ###
| 490,246
| 2.6
| 90.1
| 19.6 |
2025-Jan-31 Fri
| 1.52
| 1.55
| ###
| 1.53
| 211,925
| ###
| 0.7
| 71.6
| 19.1 |
2025-Jan-30 Thu
| 1.47
| ###
| 1.47
| ###
| ###
| 309,981
| 2.4
| ###
| 18.8 |
2025-Jan-29 Wed
| 1.49
| ###
| 1.475
| 1.5
| ###
| ###
| 0.7
| 66.5
| 18.8 |
2025-Jan-28 Tue
| ###
| 1.5
| 1.455
| ###
| ###
| 593,058
| 2.0
| ###
| 18.7 |
2025-Jan-24 Fri
| ###
| 1.52
| 1.455
| ###
| 237,471
| ###
| ###
| ###
| 18.7 |
2025-Jan-23 Thu
| 1.52
| 1.53
| 1.5
| 1.5
| ###
| 200,373
| ###
| 28.0
| 18.8 |
2025-Jan-22 Wed
| 1.56
| ###
| 1.53
| 1.555
| 144,222
| 223,183
| -0.3
| 34.5
| 19.4 |
2025-Jan-21 Tue
| 1.59
| ###
| ###
| 1.56
| ###
| ###
| -1.9
| ###
| 19.5 |
2025-Jan-20 Mon
| ###
| ###
| 1.555
| 1.58
| 157,253
| ###
| -1.3
| 27.9
| 19.8 |
2025-Jan-17 Fri
| 1.58
| 1.625
| 1.53
| ###
| 373,982
| 589,956
| 1.6
| 77.5
| 20.1 |
2025-Jan-16 Thu
| 1.49
| 1.55
| 1.49
| 1.53
| ###
| 588,489
| 2.7
| ###
| 19.1 |
2025-Jan-15 Wed
| 1.5
| 1.56
| 1.5
| 1.54
| ###
| 562,674
| ###
| ###
| 19.3 |
2025-Jan-14 Tue
| ###
| 1.5
| 1.44
| 1.5
| 213,629
| ###
| 2.4
| ###
| 18.8 |
2025-Jan-13 Mon
| 1.45
| 1.49
| 1.43
| 1.47
| ###
| ###
| 1.4
| ###
| 18.4 |
2025-Jan-10 Fri
| ###
| ###
| 1.3675
| ###
| ###
| ###
| ###
| 82.5
| 17.4 |
2025-Jan-09 Thu
| 1.4
| ###
| 1.375
| 1.375
| 35,658
| ###
| -1.8
| 20.4
| 17.2 |
2025-Jan-08 Wed
| 1.4
| 1.43
| ###
| ###
| 123,257
| 171,943
| -2.9
| 12.5
| ### |
2025-Jan-07 Tue
| 1.46
| 1.46
| ###
| 1.41
| ###
| 53,386
| -3.4
| ###
| 17.6 |
2025-Jan-06 Mon
| 1.47
| 1.48
| ###
| ###
| 99,328
| 143,280
| -4.4
| ###
| 17.6 |
2025-Jan-03 Fri
| 1.52
| 1.52
| 1.47
| 1.47
| ###
| 57,053
| -3.3
| 10.4
| 18.4 |
2025-Jan-02 Thu
| 1.5
| ###
| 1.5
| 1.52
| 168,058
| 257,548
| ###
| ###
| ### |
2024-Dec-31 Tue
| 1.5
| 1.52
| 1.485
| 1.5
| 45,543
| 68,428
| ###
| ###
| 18.8 |
2024-Dec-30 Mon
| 1.48
| ###
| 1.47
| 1.47
| 36,271
| 53,771
| -0.7
| ###
| 18.4 |
2024-Dec-27 Fri
| 1.5
| ###
| 1.475
| 1.485
| ###
| ###
| ###
| 17.8
| 18.6 |
2024-Dec-24 Tue
| 1.53
| 1.53
| ###
| 1.5
| 100,623
| ###
| ###
| ###
| 18.8 |
2024-Dec-23 Mon
| 1.55
| ###
| 1.525
| 1.53
| 245,975
| ###
| ###
| 16.6
| 19.1 |
|
Enhanced    Basic Format Daily Prices for DUR    Bottom  |
Basic Prices for DUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:44:04 thru 2025-06-19 13:44:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|