Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:49:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED home page...

     Prev Section TOC    Company Info for DUR    Fundamental Next Section
Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for DUR .. Friday 27th January 2023

DUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUR
DATE ### ### ### ### ###
SHARE PRICE 0.575 0.53 0.45 0.44 0.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 34.71
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.475 ### 0.53
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 857 857 857 857 725
52Week High ### ### 0.475 ### 0.53
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DUR    Options Next Section

Score Company DUR for Ownership
CtrLinksDateNewsScore
1 an 2023-01-17  2023-01-17 20:49 GMT, Price
Closed at $0.63
0
Price range $0.295 -> $0.95, for Dates 2020-Nov-04 Wed -> 2023-Jan-17 Tue
 

     Prev Section News    Options owned by DUR    Warrants Next Section
No OPTIONS for company (DUR) DURATEC LIMITED.
     Prev Section Options    Warrants owned by DUR    Charting Next Section
No Warrants for company (DUR) DURATEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUR) DURATEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUR

     Prev Section Weekly    Format Enhanced Daily Prices for DUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2023-Jan-27 Fri 0.675 ### 0.675 0.675 ### 210,540 ### 71.2 22.5
2023-Jan-25 Wed ### 0.7 0.675 ### 226,746 155,887 -1.4 ### ###
2023-Jan-24 Tue 0.7 0.7 0.675 ### 418,847 287,957 -1.4 ### 23.0
2023-Jan-23 Mon 0.7 0.725 ### ### ### ### ### ### ###
2023-Jan-20 Fri 0.655 ### 0.655 0.675 247,821 166,659 3.1 ### 22.5
2023-Jan-19 Thu ### ### ### 0.655 ### 286,127 ### 92.9 ###
2023-Jan-18 Wed ### ### ### 0.645 ### ### 0.8 ### 21.5
2023-Jan-17 Tue ### ### ### ### ### 330,755 ### ### 21.0
2023-Jan-16 Mon ### ### ### ### ### ### ### 65.4 21.0
2023-Jan-13 Fri ### ### ### ### 117,588 ### -0.8 25.2 ###
2023-Jan-12 Thu ### ### ### ### ### 204,783 -0.8 28.6 21.0
2023-Jan-11 Wed ### ### ### ### 243,284 ### ### 13.8 ###
2023-Jan-10 Tue ### ### 0.645 ### ### ### -2.3 ### ###
2023-Jan-09 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-06 Fri ### 0.655 0.625 ### ### ### -3.1 ### 21.0
2023-Jan-05 Thu ### 0.655 0.625 ### ### 396,355 0.8 70.4 ###
2023-Jan-04 Wed ### 0.6225 ### ### 857,485 ### ### ### 20.5
2023-Jan-03 Tue 0.575 ### 0.575 0.585 ### ### ### ### 19.5
2022-Dec-30 Fri 0.575 0.58 0.57 0.57 43,551 25,041 -0.9 ### ###
2022-Dec-29 Thu ### ### 0.575 0.575 239,684 ### ### ### ###
2022-Dec-28 Wed 0.58 ### 0.58 0.59 162,376 ### 1.7 87.1 ###
2022-Dec-23 Fri 0.555 0.585 0.555 0.57 216,821 123,587 ### ### ###
2022-Dec-22 Thu 0.545 0.555 0.545 0.55 281,723 154,947 ### 74.3 ###
2022-Dec-21 Wed 0.55 0.55 0.54 0.54 ### ### ### 19.0 ###
2022-Dec-20 Tue ### 0.545 ### 0.54 330,377 ### ### ### ###
2022-Dec-19 Mon ### 0.52 ### ### 66,226 33,940 -1.9 22.3 ###
2022-Dec-16 Fri 0.5 0.525 0.5 ### 157,443 80,689 ### ### ###
2022-Dec-15 Thu 0.52 0.525 0.51 0.525 288,883 ### ### 81.4 17.5
2022-Dec-14 Wed 0.53 0.53 0.52 0.52 ### ### -1.9 ### ###
2022-Dec-13 Tue 0.525 0.54 0.525 ### ### ### ### 85.8 ###
2022-Dec-12 Mon 0.54 0.54 0.53 ### ### 62,752 -0.9 ### ###
2022-Dec-09 Fri 0.54 0.54 0.54 0.54 ### 75,383 ### 72.7 ###
2022-Dec-08 Thu 0.54 0.55 0.53 0.54 254,555 137,459 ### 75.9 ###
2022-Dec-07 Wed ### 0.54 ### 0.54 ### ### ### ### ###
2022-Dec-06 Tue 0.555 0.56 0.545 0.545 88,020 ### ### 26.1 ###
2022-Dec-05 Mon ### 0.57 0.56 0.56 330,884 186,949 -0.9 34.5 ###
2022-Dec-02 Fri 0.54 0.57 0.54 0.56 ### ### ### ### ###
2022-Dec-01 Thu ### 0.54 0.53 0.54 ### 51,984 ### 75.8 ###
2022-Nov-30 Wed 0.525 0.53 0.525 0.53 80,125 ### 1.0 69.1 ###
2022-Nov-29 Tue 0.53 ### 0.525 0.525 157,047 ### -0.9 ### 17.5
2022-Nov-28 Mon 0.525 0.53 0.525 0.53 96,641 50,978 1.0 ### ###
2022-Nov-25 Fri 0.525 ### 0.52 0.53 139,441 73,555 1.0 77.5 ###
2022-Nov-24 Thu ### 0.53 0.51 0.53 58,352 30,343 ### 87.3 ###
2022-Nov-23 Wed 0.525 0.525 ### 0.51 124,442 64,087 -2.9 18.5 ###
2022-Nov-22 Tue 0.54 0.54 0.52 0.525 ### 58,727 -2.8 17.1 17.5
2022-Nov-21 Mon 0.57 0.575 0.53 0.545 457,622 ### -4.4 ### ###
2022-Nov-18 Fri 0.555 ### 0.54 0.56 ### ### ### 77.2 ###
2022-Nov-17 Thu 0.54 0.54 0.525 ### ### 118,641 -0.9 ### ###
2022-Nov-16 Wed 0.53 0.54 0.52 0.52 ### ### -1.9 ### ###
2022-Nov-15 Tue 0.54 0.54 0.52 0.525 413,871 219,351 -2.8 ### 17.5
2022-Nov-14 Mon ### 0.55 ### 0.545 ### ### 7.9 ### ###
2022-Nov-11 Fri 0.5 0.51 0.49 0.5 1,282,650 641,325 ### ### ###
2022-Nov-10 Thu 0.485 0.49 0.48 0.49 82,147 39,841 ### 79.7 ###
2022-Nov-09 Wed 0.48 0.5 0.475 0.485 ### ### 1.0 ### ###
2022-Nov-08 Tue ### 0.5 0.475 0.475 244,473 119,180 -4.0 ### ###
2022-Nov-07 Mon 0.48 0.55 0.48 0.49 ### 543,427 2.1 84.7 ###
2022-Nov-04 Fri 0.45 0.475 0.45 0.475 316,481 146,372 5.6 ### ###
2022-Nov-03 Thu 0.445 0.45 0.445 0.45 125,773 56,283 1.1 77.9 ###
2022-Nov-02 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.44 0.44 7,984 ### ### 57.7 ###
2022-Oct-31 Mon 0.44 0.44 0.43 0.44 48,456 21,078 ### ### ###
2022-Oct-28 Fri 0.46 0.46 0.41 0.41 5,925 2,577 -10.9 ### ###
2022-Oct-27 Thu ### 0.47 ### 0.47 422,477 191,170 8.0 96.2 ###
2022-Oct-26 Wed 0.445 0.46 0.43 0.455 ### 462,473 2.2 85.9 ###
2022-Oct-25 Tue 0.44 0.45 0.44 0.45 49,622 22,081 2.3 87.4 ###
2022-Oct-24 Mon 0.44 0.44 0.43 0.43 87,043 ### -2.3 22.3 ###
2022-Oct-21 Fri 0.44 0.44 0.43 0.44 27,727 ### ### 72.1 ###
2022-Oct-20 Thu ### 0.44 0.43 0.44 3,980 ### 1.1 85.7 ###
2022-Oct-19 Wed 0.44 0.44 0.44 0.44 ### 19,979 ### 67.9 ###
2022-Oct-18 Tue 0.445 0.445 0.44 0.44 25,427 11,251 -1.1 23.0 ###
2022-Oct-17 Mon 0.43 0.445 0.43 0.445 ### 160,651 3.5 ### ###
2022-Oct-14 Fri 0.42 0.43 0.42 0.43 ### 4,178 2.4 ### ###
2022-Oct-13 Thu 0.425 0.44 ### 0.42 ### ### -1.2 ### ###
2022-Oct-12 Wed 0.42 0.425 0.42 0.425 1,425,644 ### ### ### ###
2022-Oct-11 Tue 0.445 0.45 0.42 0.43 ### ### -3.4 19.1 ###
2022-Oct-10 Mon 0.445 0.475 0.42 0.445 1,083,448 484,842 ### ### ###
2022-Oct-07 Fri 0.425 0.425 0.425 0.425 ### 10,625 ### ### ###
2022-Oct-06 Thu 0.41 0.42 ### 0.42 ### 80,384 ### 81.6 ###
2022-Oct-05 Wed ### ### ### ### 26 ### ### 62.6 ###
2022-Oct-04 Tue 0.385 ### 0.385 ### ### 54,442 ### ### ###
2022-Oct-03 Mon ### ### ### ### ### 3,521 ### 78.4 ###
2022-Sep-30 Fri 0.385 0.385 ### 0.3825 141,128 53,981 -0.6 ### 12.8
2022-Sep-29 Thu 0.4 0.4 0.375 0.375 ### ### -6.3 5.0 12.5
2022-Sep-28 Wed 0.385 0.385 0.385 0.385 0 ###
2022-Sep-27 Tue ### ### ### 0.385 ### ### ### ### ###
2022-Sep-26 Mon 0.385 0.385 0.375 ### ### 61,983 ### 46.8 ###
2022-Sep-23 Fri ### ### ### ### 175,127 ### ### ### ###
2022-Sep-21 Wed 0.42 0.43 0.41 0.41 209,251 87,885 -2.4 ### ###
2022-Sep-20 Tue 0.42 0.425 0.42 0.425 70,255 29,682 ### ### ###
2022-Sep-19 Mon 0.42 0.45 0.4 0.4 579,789 ### ### ### ###
2022-Sep-16 Fri 0.4 ### 0.4 0.4 33,253 13,384 ### 76.0 ###
2022-Sep-15 Thu 0.4 0.4 0.4 0.4 0 ###
2022-Sep-14 Wed 0.4 0.41 ### 0.4 64,474 25,950 ### 59.5 ###
2022-Sep-13 Tue 0.4 0.42 0.4 ### ### ### 3.8 88.3 ###
2022-Sep-12 Mon ### ### 0.4 0.4 ### ### -8.0 ### ###
2022-Sep-09 Fri 0.42 0.425 0.42 0.425 3,756 1,586 ### ### ###
2022-Sep-08 Thu 0.41 0.4175 0.41 ### ### 49,458 1.2 67.6 ###
2022-Sep-07 Wed ### ### 0.41 0.41 15,887 6,553 ### 33.8 ###
2022-Sep-06 Tue 0.41 0.41 ### ### 268,488 ### -1.2 28.8 13.5
2022-Sep-05 Mon 0.42 0.42 ### ### 115,323 47,570 -3.6 ### 13.5
2022-Sep-02 Fri 0.425 0.43 0.41 0.41 125,956 ### -3.5 15.7 ###
2022-Sep-01 Thu 0.44 0.44 0.425 0.43 ### 12,244 -2.3 29.5 ###
2022-Aug-31 Wed 0.455 0.455 0.44 0.44 119,476 ### ### ### ###
2022-Aug-30 Tue 0.46 0.46 0.44 0.44 67,173 30,227 -4.3 10.2 ###
2022-Aug-29 Mon ### 0.44 0.42 0.44 41,772 ### 1.1 ### ###
2022-Aug-26 Fri ### ### 0.45 0.455 ### 1,478 -2.2 ### ###
2022-Aug-25 Thu 0.46 0.46 0.455 0.46 ### 410,026 ### 65.2 ###
2022-Aug-24 Wed 0.44 0.46 0.44 0.46 620,677 ### 4.5 91.0 ###
2022-Aug-23 Tue 0.44 0.44 0.425 0.44 ### 51,384 ### ### ###
2022-Aug-22 Mon 0.4 ### 0.385 0.42 ### ### ### 95.1 ###
2022-Aug-19 Fri ### ### 0.3875 ### ### 103,485 ### ### ###
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed ### ### ### ### 144,353 55,575 ### 25.3 ###
2022-Aug-16 Tue ### ### ### ### ### 2,325 ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### ### 27,859 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### 1,950 ### ### ###
2022-Aug-11 Thu ### ### 0.41 0.41 ### ### ### ### ###
2022-Aug-10 Wed ### ### ### ### 14,473 5,644 ### ### ###
2022-Aug-09 Tue 0.4 0.4 0.385 0.385 23,276 ### -3.8 ### ###
2022-Aug-08 Mon ### 0.4 ### 0.4 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DUR    Bottom Next Section
Basic Prices for DUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:49:47 thru 2023-01-29 23:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000