Various chartings for (DUR) DURATEC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUR
|
Weekly    Format Enhanced Daily Prices for DUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUR) DURATEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.031 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 77,753
| 29,157
| ###
| 24.2
| 11.9 |
2022-Jun-27 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| 289,150
| 1.4
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.355
| 0.355
| 125,442
| 45,472
| -2.7
| 13.2
| ### |
2022-Jun-23 Thu
| 0.355
| ###
| ###
| 0.355
| 101,086
| 35,885
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.345
| ###
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 88,345
| 30,479
| ###
| ###
| 11.1 |
2022-Jun-20 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 183,783
| 1.4
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 175,949
| 57,183
| ###
| 63.2
| 10.6 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 10.6 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 88,686
| 28,822
| ###
| 31.9
| 10.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 12,574
| 3.1
| 89.0
| 10.6 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2022-Jun-09 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 68,450
| -4.3
| ###
| 10.6 |
2022-Jun-08 Wed
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 3,870
| ###
| 44.0
| 10.3 |
2022-Jun-06 Mon
| 0.325
| ###
| 0.325
| 0.325
| 96,752
| 31,686
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.325
| 0.325
| 60,645
| ###
| ###
| 27.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| 11.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,785
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.325
| ###
| 0.325
| ###
| 4,445
| 1,455
| ###
| ###
| 10.6 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 51,520
| 16,744
| ###
| 18.3
| 10.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 31,872
| 10,677
| -2.9
| 24.1
| 10.6 |
2022-May-23 Mon
| 0.345
| 0.345
| ###
| ###
| 132,220
| 45,285
| -1.4
| 31.5
| 11.0 |
2022-May-20 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 8,340
| -4.2
| 7.2
| 11.0 |
2022-May-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 2,840
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 11.9 |
2022-May-11 Wed
| ###
| 0.375
| ###
| ###
| ###
| 122,543
| ###
| ###
| 11.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 104,178
| ###
| ###
| ###
| 12.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 104,178
| ###
| ###
| ###
| 12.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 206,323
| 1.3
| 80.5
| ### |
2022-May-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 36,026
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.4
| 0.4
| 37,247
| ###
| ###
| 49.5
| ### |
2022-May-03 Tue
| ###
| ###
| 0.4
| 0.4
| 32,585
| 13,278
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 13.4 |
2022-Apr-29 Fri
| ###
| ###
| 0.4
| 0.4
| 139,026
| 56,653
| ###
| 13.6
| ### |
2022-Apr-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 29,758
| ###
| ###
| 92.5
| 13.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| ###
| 37,953
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| 30,887
| -3.8
| 11.7
| ### |
2022-Apr-21 Thu
| ###
| 0.46
| ###
| ###
| 117,549
| 49,958
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.42
| ###
| 0.4
| ###
| 120,553
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
| 20,045
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,081
| ###
| 10.4
| 12.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 987
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.4
| 0.4
| ###
| 19,527
| ###
| 39.8
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 234,420
| ###
| ###
| ###
| 12.3 |
2022-Apr-08 Fri
| ###
| ###
| 0.3775
| ###
| ###
| 63,484
| 3.9
| ###
| ### |
2022-Apr-07 Thu
| 0.375
| ###
| 0.375
| 0.3775
| 4,586,050
| ###
| ###
| ###
| 12.2 |
2022-Apr-06 Wed
| 0.375
| ###
| ###
| ###
| 77,652
| ###
| ###
| ###
| 12.3 |
2022-Apr-05 Tue
| ###
| 0.385
| 0.3625
| 0.375
| 325,957
| 121,826
| 2.7
| 88.1
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,825
| 7.4
| 93.6
| 11.8 |
2022-Apr-01 Fri
| 0.345
| 0.345
| ###
| ###
| 113,585
| ###
| -1.4
| ###
| 11.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| ###
| 169,270
| ###
| ###
| 94.0
| 11.9 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,244
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 139,573
| 49,548
| -2.9
| 15.2
| 11.0 |
2022-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
| 73,942
| ###
| ###
| 83.3
| 11.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2022-Mar-21 Mon
| 0.355
| ###
| 0.355
| ###
| 1,454
| 523
| ###
| 89.1
| 11.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 11.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 25,179
| 9,253
| -1.4
| ###
| 11.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 300,241
| ###
| ###
| ###
| 11.6 |
2022-Mar-09 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 7,028
| 3.1
| 79.5
| ### |
2022-Mar-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| 3.2
| 90.6
| ### |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 29,772
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 8,478
| ###
| 90.2
| 11.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 446,370
| 141,722
| ###
| ###
| 10.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 5,675
| ###
| 83.7
| 10.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,924
| -2.8
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.325
| ###
| 260,989
| 88,083
| 4.5
| 91.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.0 |
2022-Feb-16 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 24,926
| ###
| -1.5
| 36.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 19,741
| ###
| ###
| 11.0 |
2022-Feb-11 Fri
| 0.345
| 0.345
| ###
| ###
| 112,557
| 38,550
| -1.4
| 33.2
| 11.0 |
2022-Feb-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 68.3
| 11.1 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 39,359
| 14,070
| ###
| 9.6
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.345
| ###
| 84,077
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 2,485
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,580
| ###
| ###
| 11.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 28.2
| 11.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 49,976
| 17,741
| 2.9
| ###
| 11.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 19,085
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 41,388
| 14,071
| ###
| ###
| 11.0 |
2022-Jan-28 Fri
| 0.3475
| ###
| 0.3475
| ###
| 3,155
| ###
| ###
| 58.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.345
| 0.345
| 156,641
| ###
| -1.4
| ###
| 11.1 |
2022-Jan-25 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 5,259
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 45,287
| ###
| ###
| 75.7
| 11.6 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.4
| 11.6 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,383
| ###
| ###
| 60.9
| 11.8 |
2022-Jan-19 Wed
| ###
| 0.375
| ###
| 0.375
| 71,679
| 26,342
| ###
| 91.8
| ### |
2022-Jan-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 11.1 |
2022-Jan-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 67.1
| 11.1 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.355
| ###
| ###
| 81,382
| 28,687
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| 26,580
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.355
| ###
| 0.355
| 119,285
| 42,047
| 1.4
| 79.2
| ### |
2022-Jan-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 9,088
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| 0.355
| 25,351
| ###
| ###
| 70.5
| ### |
|
Enhanced    Basic Format Daily Prices for DUR    Bottom  |
Basic Prices for DUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:41:32 thru 2022-06-30 14:41:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|