Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Sep-03 10:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED home page...

     Prev Section TOC    Company Info for DUR    Fundamental Next Section
Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 2nd September 2025
Latest price with VOLUME for DUR .. Friday 29th August 2025

DUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUR
DATE ### ### ### ### ### ###
SHARE PRICE 1.24 ### ### 1.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 1.72 1.72 1.72
Year Low ### ### ### ### 0.885
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 1.72 1.72 1.72
52Week Low ### ### ### ### 0.885

     Prev Section Fundamental    News for DUR    Options Next Section

Score Company DUR for Ownership
CtrLinksDateNewsScore
1 an 2025-08-14  2025-08-15 04:47 GMT, Price
Closed at $1.535 		-3
Price range $0.295 -> $1.78, for Dates 2020-Nov-04 Wed -> 2025-Aug-14 Thu
 

     Prev Section News    Options owned by DUR    Warrants Next Section
No OPTIONS for company (DUR) DURATEC LIMITED.
     Prev Section Options    Warrants owned by DUR    Charting Next Section
No Warrants for company (DUR) DURATEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUR) DURATEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 ###
MAX 1.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUR

     Prev Section Weekly    Format Enhanced Daily Prices for DUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Sep-02 Tue ### 1.79 ### 1.755 ### 1,095,080 ### ### 21.9
2025-Sep-01 Mon 1.845 1.845 ### 1.83 572,258 ### ### ### 22.9
2025-Aug-29 Fri ### 1.88 ### 1.85 898,045 ### 11.4 96.3 23.1
2025-Aug-28 Thu 1.525 ### 1.525 1.655 ### 6,921,949 8.5 95.8 20.7
2025-Aug-27 Wed 1.5 ### ### 1.525 ### ### ### ### 19.1
2025-Aug-26 Tue 1.5 ### 1.49 1.49 ### 303,655 ### 34.2 18.6
2025-Aug-25 Mon 1.47 1.5075 1.47 1.5 111,285 165,675 2.0 78.8 18.8
2025-Aug-22 Fri 1.49 1.5 ### ### ### 545,875 -1.7 ### 18.3
2025-Aug-21 Thu 1.47 ### ### 1.475 ### 213,552 0.3 ### 18.4
2025-Aug-20 Wed 1.49 ### 1.43 1.46 345,547 ### ### 28.2 18.3
2025-Aug-19 Tue 1.49 ### 1.45 1.47 ### 512,720 -1.3 ### 18.4
2025-Aug-18 Mon 1.55 1.55 1.485 1.49 273,554 ### -3.9 12.6 18.6
2025-Aug-15 Fri ### 1.575 1.51 1.555 ### 282,729 ### ### 19.4
2025-Aug-14 Thu 1.555 1.555 1.5225 ### 135,884 ### -1.3 22.8 19.2
2025-Aug-13 Wed ### 1.555 ### 1.555 67,178 102,782 2.6 85.0 19.4
2025-Aug-12 Tue 1.48 1.5375 1.475 1.51 161,153 ### 2.0 81.6 18.9
2025-Aug-11 Mon 1.45 1.48 1.44 1.48 ### 146,753 ### 80.2 18.5
2025-Aug-08 Fri 1.4325 1.45 1.43 ### ### ### 0.2 67.6 17.9
2025-Aug-07 Thu 1.4575 1.49 1.43 1.43 139,048 ### -1.9 15.9 17.9
2025-Aug-06 Wed 1.43 1.49 1.425 1.445 240,186 350,071 1.0 71.7 18.1
2025-Aug-05 Tue 1.45 1.48 ### 1.47 379,347 ### 1.4 77.9 18.4
2025-Aug-04 Mon 1.485 1.485 1.42 1.45 ### 223,054 -2.4 16.4 18.1
2025-Aug-01 Fri 1.485 1.485 1.44 1.485 ### ### ### 70.8 18.6
2025-Jul-31 Thu 1.475 1.49 1.45 1.46 71,540 ### ### 31.3 18.3
2025-Jul-30 Wed ### 1.485 1.45 1.47 55,283 81,127 0.3 66.5 18.4
2025-Jul-29 Tue 1.43 1.47 ### ### 146,675 211,578 2.4 ### 18.3
2025-Jul-28 Mon 1.47 1.47 ### 1.43 608,325 ### -2.7 ### 17.9
2025-Jul-25 Fri 1.49 ### 1.48 1.485 ### 71,929 ### ### 18.6
2025-Jul-24 Thu 1.5175 1.5175 1.5 ### 59,877 ### ### ### 18.9
2025-Jul-23 Wed ### ### ### ### 63,272 96,173 ### 22.6 18.9
2025-Jul-22 Tue 1.49 1.545 1.485 1.545 ### 110,773 ### 88.1 19.3
2025-Jul-21 Mon 1.55 1.555 ### 1.53 61,627 ### ### 27.9 19.1
2025-Jul-18 Fri ### ### 1.53 1.53 25,755 ### -4.4 7.3 19.1
2025-Jul-17 Thu ### ### 1.53 1.59 ### 198,075 -0.6 27.6 19.9
2025-Jul-16 Wed 1.54 ### ### ### ### 411,745 3.6 86.0 19.9
2025-Jul-15 Tue 1.56 ### 1.55 ### ### ### 3.8 ### 20.3
2025-Jul-14 Mon 1.49 1.56 1.49 1.56 ### ### ### ### 19.5
2025-Jul-11 Fri 1.48 1.485 ### 1.485 ### 120,950 ### 71.5 18.6
2025-Jul-10 Thu 1.48 1.485 ### 1.485 1,169,654 ### ### 68.5 18.6
2025-Jul-09 Wed 1.45 1.49 ### 1.49 ### 188,525 2.8 87.8 18.6
2025-Jul-08 Tue 1.445 1.46 ### 1.46 ### ### ### ### 18.3
2025-Jul-07 Mon ### 1.455 1.43 1.44 ### 2,312,344 0.3 ### ###
2025-Jul-04 Fri 1.445 ### ### ### 49,348 71,554 ### 29.4 17.9
2025-Jul-03 Thu 1.44 1.445 1.43 1.445 156,083 ### 0.3 ### 18.1
2025-Jul-02 Wed 1.46 1.46 1.43 1.44 126,384 182,624 -1.4 24.1 ###
2025-Jul-01 Tue 1.44 ### ### 1.44 288,375 418,143 ### ### ###
2025-Jun-30 Mon 1.42 1.46 1.42 1.44 ### ### ### ### ###
2025-Jun-27 Fri 1.42 ### 1.42 1.44 ### ### ### 73.2 ###
2025-Jun-26 Thu 1.47 1.47 1.42 1.425 ### 465,087 ### 13.3 17.8
2025-Jun-25 Wed 1.4 1.485 1.4 1.47 631,752 ### ### ### 18.4
2025-Jun-24 Tue 1.4 1.425 1.385 ### 227,227 319,253 ### 28.6 17.4
2025-Jun-23 Mon ### 1.445 ### ### ### 337,224 0.7 ### 17.4
2025-Jun-20 Fri 1.4 ### ### ### ### 157,626 ### ### 17.4
2025-Jun-19 Thu 1.4 1.43 ### 1.4 ### ### ### ### 17.5
2025-Jun-18 Wed 1.43 1.43 1.345 ### 358,359 497,223 ### 9.6 ###
2025-Jun-17 Tue 1.44 1.45 1.425 1.425 209,923 ### -1.0 29.4 17.8
2025-Jun-16 Mon 1.45 1.47 1.41 1.47 320,886 462,075 1.4 ### 18.4
2025-Jun-13 Fri 1.47 1.485 ### 1.44 935,276 ### -2.0 ### ###
2025-Jun-12 Thu 1.57 1.585 ### 1.485 ### 858,040 ### 6.3 18.6
2025-Jun-11 Wed 1.53 ### 1.53 1.58 110,349 ### ### ### 19.8
2025-Jun-10 Tue 1.525 ### 1.52 1.545 1,243,525 ### ### ### 19.3
2025-Jun-06 Fri 1.52 1.53 1.51 1.53 ### ### 0.7 ### 19.1
2025-Jun-05 Thu 1.47 ### ### 1.51 324,747 483,873 2.7 ### 18.9
2025-Jun-04 Wed 1.48 1.48 1.46 1.475 80,825 ### ### 30.9 18.4
2025-Jun-03 Tue 1.455 1.53 1.455 1.475 83,651 124,849 1.4 ### 18.4
2025-Jun-02 Mon 1.54 1.54 1.475 1.52 613,959 925,543 ### 30.2 ###
2025-May-30 Fri ### 1.545 1.475 ### 344,459 ### ### ### 18.8
2025-May-29 Thu 1.47 1.56 1.47 1.49 ### 432,559 ### 79.3 18.6
2025-May-28 Wed 1.43 1.5 1.43 1.47 1,550,623 ### ### ### 18.4
2025-May-27 Tue 1.445 1.485 1.43 1.43 ### ### ### ### 17.9
2025-May-26 Mon 1.45 1.46 1.43 1.45 499,271 721,446 ### 69.4 18.1
2025-May-23 Fri 1.4 1.52 1.3875 1.47 ### ### ### 91.1 18.4
2025-May-22 Thu 1.55 1.57 1.545 1.555 67,779 ### 0.3 64.2 19.4
2025-May-21 Wed 1.58 1.59 1.55 1.555 117,040 183,752 -1.6 24.6 19.4
2025-May-20 Tue ### ### 1.555 1.57 ### ### -2.8 14.9 19.6
2025-May-19 Mon 1.52 1.57 ### 1.57 ### 164,021 3.3 90.4 19.6
2025-May-16 Fri 1.5 1.54 ### 1.525 85,123 129,174 ### 77.6 19.1
2025-May-15 Thu 1.48 1.5125 1.48 1.5 ### ### 1.4 ### 18.8
2025-May-14 Wed 1.52 ### ### ### ### ### -1.6 ### 18.7
2025-May-13 Tue ### ### 1.47 ### 899,384 1,389,548 -6.5 7.3 18.8
2025-May-12 Mon 1.585 ### 1.55 1.575 493,885 ### ### ### 19.7
2025-May-09 Fri ### ### 1.58 1.585 ### ### -1.2 24.2 19.8
2025-May-08 Thu ### 1.625 1.585 ### ### ### ### 62.5 20.0
2025-May-07 Wed 1.655 1.655 1.555 1.555 ### ### -6.0 6.0 19.4
2025-May-06 Tue ### ### 1.58 ### ### ### 1.2 73.6 20.6
2025-May-05 Mon ### 1.6975 ### ### 185,641 ### ### 75.9 20.5
2025-May-02 Fri ### ### ### ### ### 242,543 ### ### 20.6
2025-May-01 Thu 1.72 1.73 ### ### ### ### -0.9 ### 21.3
2025-Apr-30 Wed ### 1.72 ### ### 224,620 378,484 1.5 ### 21.4
2025-Apr-29 Tue ### ### ### ### 347,382 577,522 ### 75.1 21.0
2025-Apr-28 Mon ### ### ### ### 203,758 ### ### ### 20.4
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 20.6
2025-Apr-23 Wed 1.645 1.71 ### ### ### 736,874 ### ### 20.4
2025-Apr-22 Tue ### ### ### ### 76,689 ### -1.5 ### 20.2
2025-Apr-17 Thu ### ### ### ### 26,480 43,625 ### 28.9 20.8
2025-Apr-16 Wed ### ### ### ### ### ### ### 28.3 20.6
2025-Apr-15 Tue ### 1.685 ### 1.685 105,373 173,075 ### 92.3 21.1
2025-Apr-14 Mon ### 1.655 ### ### 572,144 ### ### 72.0 20.2
2025-Apr-11 Fri ### ### 1.59 ### 236,075 ### ### ### 20.8
2025-Apr-10 Thu ### ### ### ### ### 1,148,872 3.7 86.3 20.9
2025-Apr-09 Wed 1.54 1.555 1.51 1.55 545,022 835,246 0.6 ### 19.4
2025-Apr-08 Tue 1.48 ### 1.48 ### ### 1,214,124 5.7 86.3 19.6
2025-Apr-07 Mon 1.425 1.475 1.385 1.475 628,171 898,284 ### ### 18.4
2025-Apr-04 Fri ### ### 1.5225 1.56 247,623 ### -6.0 12.0 19.5
2025-Apr-03 Thu 1.7 ### ### ### 157,444 ### -2.9 20.7 20.6
2025-Apr-02 Wed 1.655 1.73 ### 1.73 ### ### ### ### 21.6
2025-Apr-01 Tue 1.685 ### ### ### ### ### ### ### 21.1
2025-Mar-31 Mon 1.675 ### ### 1.685 ### 571,375 ### ### 21.1
2025-Mar-28 Fri 1.675 1.71 1.675 ### 245,849 ### ### ### 21.1
2025-Mar-27 Thu 1.72 1.73 1.675 1.675 ### 338,976 ### 16.2 20.9
2025-Mar-26 Wed 1.75 1.75 ### 1.745 ### ### -0.3 32.0 21.8
2025-Mar-25 Tue 1.72 1.78 1.71 1.76 417,252 ### 2.3 ### 22.0
2025-Mar-24 Mon ### ### ### 1.71 ### ### 5.9 ### 21.4
2025-Mar-21 Fri ### ### ### ### 123,057 202,121 ### ### 20.5
2025-Mar-20 Thu 1.655 ### 1.6225 ### 223,585 ### ### ### 20.5
2025-Mar-19 Wed ### 1.655 1.59 ### 286,388 ### 3.1 ### 20.6
2025-Mar-18 Tue ### 1.655 ### ### 377,471 616,221 -1.8 ### 20.1
2025-Mar-17 Mon 1.54 1.645 ### ### 322,128 512,183 ### ### 20.5
2025-Mar-14 Fri ### 1.55 1.52 ### 178,476 ### ### ### 19.2
2025-Mar-13 Thu 1.58 1.58 1.51 1.53 498,424 ### ### 12.8 19.1
     Prev Section Enhanced    Basic Format Daily Prices for DUR    Bottom Next Section
Basic Prices for DUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 10:06:40 thru 2025-09-03 10:06:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000