Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 05:23:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED home page...

     Prev Section TOC    Company Info for DUR    Fundamental Next Section
Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for DUR .. Monday 19th April 2021

DUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUR
DATE ### ### ### ### ###
SHARE PRICE 0.485 0.48 0.58 0.56 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.46 0.46 0.56 0.56 0.57

     Prev Section Fundamental    News for DUR    Options Next Section

Score Company DUR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DUR    Warrants Next Section
No OPTIONS for company (DUR) DURATEC LIMITED.
     Prev Section Options    Warrants owned by DUR    Charting Next Section
No Warrants for company (DUR) DURATEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUR) DURATEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.455 ### ###
MAX ### ### 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUR

     Prev Section Weekly    Format Enhanced Daily Prices for DUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
2021-Apr-19 Mon 0.46 0.46 0.455 0.46 51,720 ### ### ### ###
2021-Apr-16 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 18.7 ###
2021-Apr-15 Thu 0.47 0.47 0.46 0.47 ### ### ### 63.7 10.2
2021-Apr-14 Wed 0.48 0.48 0.47 0.47 163,042 77,444 -2.1 20.3 10.2
2021-Apr-13 Tue 0.49 0.49 0.475 0.485 145,051 69,987 -1.0 ### ###
2021-Apr-12 Mon 0.49 0.49 0.48 0.49 ### 17,223 ### ### 10.7
2021-Apr-09 Fri 0.48 0.48 0.48 0.48 ### ### ### 60.0 10.4
2021-Apr-08 Thu 0.485 0.485 0.48 0.48 ### 18,185 ### 26.4 10.4
2021-Apr-07 Wed 0.48 0.485 0.48 0.485 132,778 ### 1.0 75.2 ###
2021-Apr-06 Tue 0.48 0.48 0.47 0.475 ### 65,327 -1.0 ### ###
2021-Apr-01 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Mar-31 Wed 0.475 0.475 0.475 0.475 ### 14,250 ### ### ###
2021-Mar-30 Tue 0.48 0.485 0.48 0.485 161,544 77,944 1.0 ### ###
2021-Mar-29 Mon 0.49 0.49 0.48 0.48 31,350 ### -2.0 31.1 10.4
2021-Mar-26 Fri 0.485 0.485 0.485 0.485 ### 1,455 ### 60.5 ###
2021-Mar-25 Thu 0.485 0.485 0.485 0.485 0 ###
2021-Mar-24 Wed 0.485 0.485 0.485 0.485 0 ###
2021-Mar-23 Tue 0.5 0.5 0.485 0.485 ### 9,354 ### ### ###
2021-Mar-22 Mon ### 0.51 ### 0.5 100,482 ### ### ### ###
2021-Mar-19 Fri ### ### 0.49 ### 146,956 72,375 ### ### ###
2021-Mar-18 Thu 0.485 0.49 0.48 0.49 101,276 ### ### ### 10.7
2021-Mar-17 Wed 0.49 ### 0.48 ### ### ### 1.0 ### ###
2021-Mar-16 Tue 0.49 0.49 0.49 0.49 ### 91,826 ### 59.6 10.7
2021-Mar-15 Mon 0.48 0.485 0.48 0.48 ### 70,059 ### 65.8 10.4
2021-Mar-12 Fri 0.51 0.51 ### ### 468,977 ### -2.9 11.5 ###
2021-Mar-11 Thu ### ### 0.51 0.51 ### 25,025 -1.0 ### 11.1
2021-Mar-10 Wed 0.51 0.51 0.51 0.51 ### ### ### 68.1 11.1
2021-Mar-09 Tue 0.51 0.53 0.5 0.5 362,845 ### ### 29.4 ###
2021-Mar-08 Mon 0.475 0.475 0.475 0.475 0 ###
2021-Mar-05 Fri 0.49 ### 0.47 0.475 ### ### ### 24.4 ###
2021-Mar-04 Thu 0.52 0.52 0.5 0.5 ### ### -3.8 25.2 ###
2021-Mar-03 Wed 0.5 0.52 0.5 0.52 ### ### ### 90.2 11.3
2021-Mar-02 Tue 0.475 0.5 0.475 0.5 ### ### ### ### ###
2021-Mar-01 Mon 0.47 0.49 0.46 0.475 ### ### ### 74.1 ###
2021-Feb-26 Fri 0.485 0.485 0.46 0.48 ### 67,184 ### ### 10.4
2021-Feb-25 Thu 0.53 0.54 0.48 0.49 ### ### -7.5 4.7 10.7
2021-Feb-24 Wed 0.52 0.53 0.52 0.525 211,629 ### ### 80.0 ###
2021-Feb-23 Tue 0.525 0.525 0.52 0.52 ### 90,289 -1.0 ### 11.3
2021-Feb-22 Mon 0.53 0.53 0.525 0.525 104,245 54,989 -0.9 31.6 ###
2021-Feb-19 Fri 0.545 0.55 0.53 0.53 144,179 77,856 -2.8 ### ###
2021-Feb-18 Thu 0.55 0.55 0.54 0.545 ### ### ### ### 11.8
2021-Feb-17 Wed 0.55 0.555 0.545 0.545 ### 212,744 ### 43.3 11.8
2021-Feb-16 Tue 0.55 0.55 0.545 0.55 196,746 ### ### 66.1 ###
2021-Feb-15 Mon 0.55 0.555 0.545 0.55 130,673 71,870 ### 62.6 ###
2021-Feb-12 Fri 0.555 0.56 0.555 0.56 ### ### ### 79.9 ###
2021-Feb-11 Thu 0.5675 0.5675 0.55 0.56 161,483 90,228 -1.3 36.5 ###
2021-Feb-10 Wed 0.56 ### 0.56 ### 37,978 ### ### ### 12.3
2021-Feb-09 Tue 0.55 ### 0.55 0.56 38,627 ### ### ### ###
2021-Feb-08 Mon 0.55 0.56 0.545 0.56 49,459 27,326 ### ### ###
2021-Feb-05 Fri 0.57 0.59 0.57 0.59 76,178 44,183 ### 87.1 ###
2021-Feb-04 Thu 0.585 ### 0.585 0.59 66,126 ### 0.9 78.3 ###
2021-Feb-03 Wed 0.55 0.575 0.545 0.575 ### ### 4.5 ### 12.5
2021-Feb-02 Tue 0.555 ### 0.54 0.54 798,653 441,255 ### 20.7 ###
2021-Feb-01 Mon ### 0.58 0.555 0.555 400,741 227,420 -1.8 29.1 12.1
2021-Jan-29 Fri 0.58 0.585 0.57 0.585 49,887 ### ### 84.3 12.7
2021-Jan-28 Thu 0.58 0.58 ### 0.58 ### 80,948 ### 78.1 12.6
2021-Jan-27 Wed 0.585 0.585 0.585 0.585 ### ### ### ### 12.7
2021-Jan-25 Mon 0.58 0.585 0.58 0.58 12,084 ### ### ### 12.6
2021-Jan-22 Fri 0.585 0.585 0.58 0.58 40,745 ### -0.9 36.1 12.6
2021-Jan-21 Thu 0.575 0.575 0.57 0.575 854,683 ### ### 65.0 12.5
2021-Jan-20 Wed 0.58 0.58 0.57 0.57 ### 34,157 -1.7 21.7 ###
2021-Jan-19 Tue 0.58 0.58 0.575 0.575 269,822 155,822 ### ### 12.5
2021-Jan-18 Mon 0.59 ### 0.585 0.585 147,529 ### -0.8 ### 12.7
2021-Jan-15 Fri 0.58 0.59 0.58 0.59 ### 13,752 1.7 75.0 ###
2021-Jan-14 Thu 0.575 0.585 0.575 0.58 261,453 151,642 0.9 73.5 12.6
2021-Jan-13 Wed 0.57 0.57 0.57 0.57 1,754 ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### 4,520 ### 73.2 12.3
2021-Jan-11 Mon 0.5825 0.585 0.575 0.575 ### 63,546 -1.3 ### 12.5
2021-Jan-08 Fri ### ### 0.56 0.585 110,041 63,548 3.5 ### 12.7
2021-Jan-07 Thu 0.57 0.57 0.56 0.56 ### ### -1.8 26.6 ###
2021-Jan-06 Wed 0.59 0.59 0.57 0.57 297,448 ### ### ### ###
2021-Jan-05 Tue 0.575 0.575 ### ### 14,452 ### ### ### 12.3
2021-Jan-04 Mon 0.59 0.59 0.59 0.59 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.57 0.59 0.57 0.59 40,681 ### ### 89.7 ###
2020-Dec-30 Wed 0.57 0.57 0.56 0.56 ### ### -1.8 21.5 ###
2020-Dec-29 Tue ### 0.57 ### 0.57 ### 1,144 0.9 ### ###
2020-Dec-24 Thu ### ### ### ### ### 13,481 ### ### 12.3
2020-Dec-23 Wed 0.57 0.57 0.57 0.57 ### ### ### 62.2 ###
2020-Dec-22 Tue 0.57 0.57 ### 0.57 ### ### ### 76.7 ###
2020-Dec-21 Mon ### 0.57 ### 0.57 ### 49,125 0.9 76.3 ###
2020-Dec-18 Fri 0.56 0.56 0.56 0.56 657,551 368,228 ### 72.9 ###
2020-Dec-17 Thu 0.56 0.56 0.56 0.56 67,344 ### ### 65.5 ###
2020-Dec-16 Wed 0.575 ### ### ### 564,926 327,657 ### 27.8 12.3
2020-Dec-15 Tue 0.58 0.585 0.575 0.58 ### 370,075 ### 77.6 12.6
2020-Dec-14 Mon 0.575 0.58 0.57 0.58 ### 83,673 0.9 ### 12.6
2020-Dec-11 Fri 0.58 0.585 0.57 0.57 ### 194,022 -1.7 22.0 ###
2020-Dec-10 Thu 0.59 0.59 0.58 0.58 50,289 ### ### 31.8 12.6
2020-Dec-09 Wed 0.585 ### 0.585 0.59 ### ### 0.9 75.2 ###
2020-Dec-08 Tue ### ### 0.59 ### 525,528 312,689 ### ### 12.9
2020-Dec-07 Mon 0.59 ### 0.585 ### 516,023 305,743 ### 82.4 ###
2020-Dec-04 Fri 0.58 ### 0.58 ### 35,345 20,853 3.4 ### ###
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 ### ### ### ### 12.6
2020-Dec-02 Wed 0.58 ### 0.56 0.58 353,787 ### ### 70.3 12.6
2020-Dec-01 Tue ### 0.58 ### 0.575 ### ### 1.8 ### 12.5
2020-Nov-30 Mon ### ### 0.57 0.57 ### ### ### 5.9 ###
2020-Nov-27 Fri ### ### 0.585 ### 255,954 ### ### ### ###
2020-Nov-26 Thu ### ### 0.59 ### 601,259 ### ### ### ###
2020-Nov-25 Wed 0.6225 ### ### 0.625 307,279 ### ### 71.3 13.6
2020-Nov-24 Tue ### ### ### ### ### 151,749 ### ### 13.5
2020-Nov-23 Mon 0.625 ### ### ### ### 159,958 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 75,183 -1.6 19.9 13.5
2020-Nov-19 Thu ### ### ### ### ### ### -1.6 26.2 13.5
2020-Nov-18 Wed ### ### 0.625 ### 291,453 ### -3.1 ### 13.7
2020-Nov-17 Tue ### ### 0.645 0.645 284,552 ### -6.5 6.7 ###
2020-Nov-16 Mon 0.7 0.7 0.675 ### 68,989 47,429 -1.4 9.6 ###
2020-Nov-13 Fri ### ### ### ### 821,177 521,447 3.2 85.0 ###
2020-Nov-12 Thu ### ### ### ### 695,472 ### 0.8 77.3 ###
2020-Nov-11 Wed 0.59 0.59 0.57 0.59 ### 358,158 ### 62.9 ###
2020-Nov-10 Tue 0.58 ### 0.575 0.585 1,108,625 ### ### 77.2 12.7
2020-Nov-09 Mon 0.58 0.585 0.575 0.575 675,284 ### ### 23.3 12.5
2020-Nov-06 Fri 0.59 ### 0.58 0.58 395,372 ### ### ### 12.6
2020-Nov-05 Thu ### ### 0.58 0.59 1,010,380 606,228 -3.3 12.7 ###
2020-Nov-04 Wed ### ### 0.58 ### 2,047,076 ### ### ### 13.2
     Prev Section Enhanced    Basic Format Daily Prices for DUR    Bottom Next Section
Basic Prices for DUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 05:23:26 thru 2021-04-20 05:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000