Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 02:16:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUR    Limits Next Section


Company Details for (DUR) DURATEC LIMITED

Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for DUR .. Thursday 5th February 2026

DUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-05 Thu ### 2.23 ### 2.22 294,148 327,975 ### ### 0.2
2026-Feb-04 Wed 2.23 2.23 ### ### 187,474 ### ### ### 0.0
2026-Feb-03 Tue 2.23 2.27 ### 2.23 207,157 235,123 60.2 60.2 ###
2026-Feb-02 Mon ### 2.21 ### 2.2 ### ### 0.2
2026-Jan-30 Fri 2.21 2.25 ### ### ### ### 0.0
2026-Jan-29 Thu ### 2.23 ### 2.21 188,653 210,348 ### ### 0.2
2026-Jan-28 Wed ### 2.23 ### 2.21 ### ### 0.2
2026-Jan-27 Tue 2.28 2.28 ### ### 15.2 15.2 0.0
2026-Jan-23 Fri 2.28 2.28 ### ### 10.3 10.3 0.0
2026-Jan-22 Thu 2.25 ### 2.2 2.24 ### ### ###
2026-Jan-21 Wed 2.29 ### 2.22 2.26 25.1 25.1 ###
2026-Jan-20 Tue ### 2.27 ### 2.24 883,254 ### 87.3 87.3 ###
2026-Jan-19 Mon ### 2.24 ### 2.2 999,274 1,119,186 79.8 79.8 0.2
2026-Jan-16 Fri ### ### ### ### 75.4 75.4 0.0
2026-Jan-15 Thu ### ### ### ### 74.6 74.6 0.0
2026-Jan-14 Wed ### ### 2 ### 75.8 75.8 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.945 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### 2 ### ### 0.1
2026-Jan-08 Thu ### ### ### ### 599,657 0 92.7 92.7 0.0
2026-Jan-07 Wed ### 1.8775 ### ### ### ### 0.0
2026-Jan-06 Tue 1.87 1.88 1.83 ### ### ### 0.0
2026-Jan-05 Mon 1.82 1.88 1.82 1.87 82,353 152,353 ### ### ###
2026-Jan-02 Fri ### ### 1.825 ### 91,752 83,723 ### ### 0.0
2025-Dec-31 Wed 1.925 1.925 1.89 1.925 ### ### 0.1
2025-Dec-30 Tue 1.84 1.925 1.84 1.89 37,879 ### 83.5 83.5 ###
2025-Dec-29 Mon ### 1.925 1.825 1.88 121,759 ### ### ### 0.1
2025-Dec-24 Wed ### 1.925 1.86 1.925 36,654 ### 74.7 74.7 0.1
2025-Dec-23 Tue 1.86 1.925 1.845 1.89 ### ### ###
2025-Dec-22 Mon 1.79 1.83 1.78 1.81 ### ### ###
2025-Dec-19 Fri 1.825 ### 1.79 1.79 17.6 17.6 0.1
2025-Dec-18 Thu 1.845 1.85 1.82 1.83 95,588 ### 33.3 33.3 ###
2025-Dec-17 Wed 1.845 1.86 ### 1.84 31.0 31.0 ###
2025-Dec-16 Tue 1.89 1.89 ### 1.845 26,877 ### ### ### ###
2025-Dec-15 Mon 1.84 ### ### ### ### ### 0.0
2025-Dec-12 Fri 1.845 1.855 1.82 1.84 33.0 33.0 ###
2025-Dec-11 Thu 1.85 1.85 ### 1.845 157,820 145,983 47.1 47.1 ###
2025-Dec-10 Wed 1.85 ### 1.78 1.85 211,125 ### ### ### 0.1
2025-Dec-09 Tue 1.87 1.87 1.82 1.85 63,382 ### 32.0 32.0 0.1
2025-Dec-08 Mon ### ### 1.85 1.88 125,844 ### ### ### 0.1
2025-Dec-05 Fri 1.78 ### 1.78 ### 495,247 ### 95.9 95.9 0.0
2025-Dec-04 Thu 1.8 ### 1.755 1.78 34.8 34.8 0.1
2025-Dec-03 Wed 1.8 1.82 1.75 1.81 70.3 70.3 ###
2025-Dec-02 Tue 1.775 1.8025 1.755 1.78 71.4 71.4 0.1
2025-Dec-01 Mon 1.83 1.83 ### 1.775 ### ### ###
2025-Nov-28 Fri ### ### 1.775 1.785 ### ### 0.1
2025-Nov-27 Thu ### 1.8375 1.755 1.82 157,159 ### ### ### ###
2025-Nov-26 Wed ### 1.8 ### 1.775 217,278 195,550 ### ### ###
2025-Nov-25 Tue 1.78 1.79 ### ### 234,983 ### 12.4 12.4 0.0
2025-Nov-24 Mon 1.775 ### 1.745 1.775 168,986 147,440 ### ### ###
2025-Nov-21 Fri 1.79 1.79 ### 1.775 42.9 42.9 ###
2025-Nov-20 Thu 1.725 1.845 1.725 1.8 87.9 87.9 0.1
2025-Nov-19 Wed 1.75 1.755 ### 1.73 ### ### ###
2025-Nov-18 Tue ### 1.825 1.755 1.76 37.6 37.6 0.1
2025-Nov-17 Mon 1.8 1.84 1.785 1.825 106,023 ### ### ### ###
2025-Nov-14 Fri 1.8 1.8675 1.79 1.82 ### ### ###
2025-Nov-13 Thu ### 1.845 ### ### 32.6 32.6 0.0
2025-Nov-12 Wed 1.87 1.8825 1.82 ### 25.3 25.3 0.0
2025-Nov-11 Tue ### ### 1.85 ### 20.0 20.0 0.0
2025-Nov-10 Mon ### 1.985 1.85 1.86 596,173 ### ### ### 0.1
2025-Nov-07 Fri 2 ### ### 1.945 23.8 23.8 0.1
2025-Nov-06 Thu ### 2.045 2 2 127,283 257,429 33.5 33.5 0.1
2025-Nov-05 Wed 2 ### ### ### 349,058 0 ### ### 0.0
2025-Nov-04 Tue ### ### 2 ### 337,349 337,349 31.5 31.5 0.0
2025-Nov-03 Mon ### ### ### ### 81.4 81.4 0.0
2025-Oct-31 Fri ### ### ### ### 231,459 0 83.3 83.3 0.0
2025-Oct-30 Thu ### ### ### ### 222,657 0 75.8 75.8 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 58,921 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 80.0 80.0 0.0
2025-Oct-23 Thu ### ### ### ### 319,176 0 12.4 12.4 0.0
2025-Oct-22 Wed ### 2.22 ### 2.22 ### ### 0.2
2025-Oct-21 Tue ### ### ### ### 305,756 0 25.8 25.8 0.0
2025-Oct-20 Mon ### ### 2 ### ### ### 0.0
2025-Oct-17 Fri 2 ### 1.86 ### 81.2 81.2 0.0
2025-Oct-16 Thu 1.955 ### 1.925 ### 567,187 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 209,484 0 ### ### 0.0
2025-Oct-14 Tue 2 ### 2 ### 802,888 802,888 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 16.3 16.3 0.0
2025-Oct-09 Thu ### ### ### ### 178,073 0 35.2 35.2 0.0
2025-Oct-08 Wed ### ### ### ### 641,352 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### 2.2 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 2.23 ### 2.22 79.1 79.1 0.2
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 260,381 0 10.0 10.0 0.0
2025-Sep-25 Thu ### ### ### ### 1,358,082 0 94.7 94.7 0.0
2025-Sep-24 Wed ### ### ### 2 71.9 71.9 0.1
2025-Sep-23 Tue ### ### 2 ### ### ### 0.0
2025-Sep-22 Mon ### ### 1.9825 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 472,147 0 29.5 29.5 0.0
2025-Sep-18 Thu ### ### 1.945 ### 84.5 84.5 0.0
2025-Sep-17 Wed ### ### 1.925 1.945 ### ### 0.1
2025-Sep-16 Tue 1.985 1.985 ### ### 351,984 349,344 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 989,178 0 ### ### 0.0
2025-Sep-12 Fri 1.79 1.87 1.775 1.87 358,942 654,171 87.4 87.4 ###
2025-Sep-11 Thu 1.745 1.785 1.725 1.775 184,286 323,421 ### ### ###
2025-Sep-10 Wed 1.745 1.76 ### 1.74 49,740 43,771 39.1 39.1 0.1
2025-Sep-09 Tue ### 1.775 1.71 1.75 ### ### 0.1
2025-Sep-08 Mon 1.72 1.725 ### 1.72 180,986 ### 66.2 66.2 0.1
2025-Sep-05 Fri 1.7 ### 1.685 1.725 159,070 ### ### ### ###
2025-Sep-04 Thu 1.625 ### 1.625 1.71 105,029 ### ### ### 0.1
2025-Sep-03 Wed 1.76 1.76 ### ### 18.0 18.0 0.0
2025-Sep-02 Tue ### 1.79 ### 1.755 ### ### 0.1
2025-Sep-01 Mon 1.845 1.845 ### 1.83 572,258 ### ### ### ###
2025-Aug-29 Fri ### 1.88 ### 1.85 898,045 ### 96.3 96.3 0.1
2025-Aug-28 Thu 1.525 ### 1.525 1.655 95.8 95.8 0.1
2025-Aug-27 Wed 1.5 ### ### 1.525 ### ### 0.1
2025-Aug-26 Tue 1.5 ### 1.49 1.49 34.2 34.2 ###
2025-Aug-25 Mon 1.47 1.5075 1.47 1.5 111,285 165,675 78.8 78.8 0.1
2025-Aug-22 Fri 1.49 1.5 ### ### ### ### 0.0
2025-Aug-21 Thu 1.47 ### ### 1.475 ### ### 0.1
2025-Aug-20 Wed 1.49 ### 1.43 1.46 345,547 ### 28.2 28.2 0.1
2025-Aug-19 Tue 1.49 ### 1.45 1.47 ### ### ###
2025-Aug-18 Mon 1.55 1.55 1.485 1.49 273,554 ### 12.6 12.6 ###
2025-Aug-15 Fri ### 1.575 1.51 1.555 ### ### ###
2025-Aug-14 Thu 1.555 1.555 1.5225 ### 135,884 ### 22.8 22.8 0.0
2025-Aug-13 Wed ### 1.555 ### 1.555 67,178 ### 85.0 85.0 ###
2025-Aug-12 Tue 1.48 1.5375 1.475 1.51 161,153 ### 81.6 81.6 0.1
2025-Aug-11 Mon 1.45 1.48 1.44 1.48 80.2 80.2 0.1
2025-Aug-08 Fri 1.4325 1.45 1.43 ### 67.6 67.6 0.0
2025-Aug-07 Thu 1.4575 1.49 1.43 1.43 139,048 ### 15.9 15.9 0.1
2025-Aug-06 Wed 1.43 1.49 1.425 1.445 240,186 350,071 71.7 71.7 ###
2025-Aug-05 Tue 1.45 1.48 ### 1.47 379,347 ### 77.9 77.9 ###
2025-Aug-04 Mon 1.485 1.485 1.42 1.45 16.4 16.4 ###
2025-Aug-01 Fri 1.485 1.485 1.44 1.485 70.8 70.8 ###
2025-Jul-31 Thu 1.475 1.49 1.45 1.46 71,540 ### 31.3 31.3 0.1
2025-Jul-30 Wed ### 1.485 1.45 1.47 55,283 81,127 66.5 66.5 ###
2025-Jul-29 Tue 1.43 1.47 ### ### 146,675 ### ### ### 0.0
2025-Jul-28 Mon 1.47 1.47 ### 1.43 608,325 ### ### ### 0.1
2025-Jul-25 Fri 1.49 ### 1.48 1.485 ### ### ###
2025-Jul-24 Thu 1.5175 1.5175 1.5 ### 59,877 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 63,272 0 22.6 22.6 0.0
2025-Jul-22 Tue 1.49 1.545 1.485 1.545 88.1 88.1 ###
2025-Jul-21 Mon 1.55 1.555 ### 1.53 61,627 ### 27.9 27.9 ###
2025-Jul-18 Fri ### ### 1.53 1.53 25,755 ### 7.3 7.3 ###
2025-Jul-17 Thu ### ### 1.53 1.59 27.6 27.6 ###
2025-Jul-16 Wed 1.54 ### ### ### 86.0 86.0 0.0
2025-Jul-15 Tue 1.56 ### 1.55 ### ### ### 0.0
2025-Jul-14 Mon 1.49 1.56 1.49 1.56 ### ### ###
2025-Jul-11 Fri 1.48 1.485 ### 1.485 71.5 71.5 ###
2025-Jul-10 Thu 1.48 1.485 ### 1.485 1,169,654 ### 68.5 68.5 ###
2025-Jul-09 Wed 1.45 1.49 ### 1.49 87.8 87.8 ###
2025-Jul-08 Tue 1.445 1.46 ### 1.46 ### ### 0.1
2025-Jul-07 Mon ### 1.455 1.43 1.44 ### ### 0.1
2025-Jul-04 Fri 1.445 ### ### ### 49,348 0 29.4 29.4 0.0
2025-Jul-03 Thu 1.44 1.445 1.43 1.445 156,083 ### ### ### ###
2025-Jul-02 Wed 1.46 1.46 1.43 1.44 126,384 182,624 24.1 24.1 0.1
2025-Jul-01 Tue 1.44 ### ### 1.44 288,375 0 ### ### 0.1
2025-Jun-30 Mon 1.42 1.46 1.42 1.44 ### ### 0.1
2025-Jun-27 Fri 1.42 ### 1.42 1.44 73.2 73.2 0.1
2025-Jun-26 Thu 1.47 1.47 1.42 1.425 13.3 13.3 ###
2025-Jun-25 Wed 1.4 1.485 1.4 1.47 631,752 ### ### ### ###
2025-Jun-24 Tue 1.4 1.425 1.385 ### 227,227 319,253 28.6 28.6 0.0
2025-Jun-23 Mon ### 1.445 ### ### ### ### 0.0
2025-Jun-20 Fri 1.4 ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.4 1.43 ### 1.4 ### ### ###
2025-Jun-18 Wed 1.43 1.43 1.345 ### 358,359 497,223 9.6 9.6 0.0
2025-Jun-17 Tue 1.44 1.45 1.425 1.425 209,923 ### 29.4 29.4 ###
2025-Jun-16 Mon 1.45 1.47 1.41 1.47 320,886 462,075 ### ### ###
2025-Jun-13 Fri 1.47 1.485 ### 1.44 935,276 694,442 ### ### 0.1
2025-Jun-12 Thu 1.57 1.585 ### 1.485 6.3 6.3 ###
2025-Jun-11 Wed 1.53 ### 1.53 1.58 110,349 ### ### ### 0.1
2025-Jun-10 Tue 1.525 ### 1.52 1.545 1,243,525 945,079 ### ### ###
2025-Jun-06 Fri 1.52 1.53 1.51 1.53 ### ### ###
2025-Jun-05 Thu 1.47 ### ### 1.51 324,747 0 ### ### 0.1
2025-Jun-04 Wed 1.48 1.48 1.46 1.475 80,825 ### 30.9 30.9 0.1
2025-Jun-03 Tue 1.455 1.53 1.455 1.475 83,651 124,849 ### ### 0.1
2025-Jun-02 Mon 1.54 1.54 1.475 1.52 613,959 925,543 30.2 30.2 0.1
2025-May-30 Fri ### 1.545 1.475 ### 344,459 ### ### ### 0.0
2025-May-29 Thu 1.47 1.56 1.47 1.49 79.3 79.3 ###
2025-May-28 Wed 1.43 1.5 1.43 1.47 1,550,623 ### ### ### ###
2025-May-27 Tue 1.445 1.485 1.43 1.43 ### ### 0.1
2025-May-26 Mon 1.45 1.46 1.43 1.45 499,271 721,446 69.4 69.4 ###
2025-May-23 Fri 1.4 1.52 1.3875 1.47 91.1 91.1 ###
2025-May-22 Thu 1.55 1.57 1.545 1.555 67,779 ### 64.2 64.2 ###
2025-May-21 Wed 1.58 1.59 1.55 1.555 117,040 183,752 24.6 24.6 ###
2025-May-20 Tue ### ### 1.555 1.57 14.9 14.9 0.1
2025-May-19 Mon 1.52 1.57 ### 1.57 90.4 90.4 0.1
2025-May-16 Fri 1.5 1.54 ### 1.525 85,123 65,544 77.6 77.6 0.1
2025-May-15 Thu 1.48 1.5125 1.48 1.5 ### ### 0.1
2025-May-14 Wed 1.52 ### ### ### ### ### 0.0
2025-May-13 Tue ### ### 1.47 ### 899,384 661,047 7.3 7.3 0.0
2025-May-12 Mon 1.585 ### 1.55 1.575 493,885 ### ### ### 0.1
2025-May-09 Fri ### ### 1.58 1.585 24.2 24.2 ###
2025-May-08 Thu ### 1.625 1.585 ### 62.5 62.5 0.0
2025-May-07 Wed 1.655 1.655 1.555 1.555 6.0 6.0 ###
2025-May-06 Tue ### ### 1.58 ### 73.6 73.6 0.0
2025-May-05 Mon ### 1.6975 ### ### 185,641 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 1.72 1.73 ### ### ### ### 0.0
2025-Apr-30 Wed ### 1.72 ### ### 224,620 193,173 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 347,382 0 75.1 75.1 0.0
2025-Apr-28 Mon ### ### ### ### 203,758 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.645 1.71 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76,689 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 26,480 0 28.9 28.9 0.0
2025-Apr-16 Wed ### ### ### ### 28.3 28.3 0.0
2025-Apr-15 Tue ### 1.685 ### 1.685 105,373 88,776 92.3 92.3 ###
2025-Apr-14 Mon ### 1.655 ### ### 572,144 473,449 72.0 72.0 0.0
2025-Apr-11 Fri ### ### 1.59 ### 236,075 187,679 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 86.3 86.3 0.0
2025-Apr-09 Wed 1.54 1.555 1.51 1.55 545,022 835,246 ### ### ###
2025-Apr-08 Tue 1.48 ### 1.48 ### 86.3 86.3 0.0
2025-Apr-07 Mon 1.425 1.475 1.385 1.475 628,171 898,284 ### ### 0.1
2025-Apr-04 Fri ### ### 1.5225 1.56 247,623 ### 12.0 12.0 ###
2025-Apr-03 Thu 1.7 ### ### ### 157,444 0 20.7 20.7 0.0
2025-Apr-02 Wed 1.655 1.73 ### 1.73 ### ### ###
2025-Apr-01 Tue 1.685 ### ### ### ### ### 0.0
2025-Mar-31 Mon 1.675 ### ### 1.685 ### ### ###
2025-Mar-28 Fri 1.675 1.71 1.675 ### 245,849 ### ### ### 0.0
2025-Mar-27 Thu 1.72 1.73 1.675 1.675 16.2 16.2 ###
2025-Mar-26 Wed 1.75 1.75 ### 1.745 32.0 32.0 0.1
2025-Mar-25 Tue 1.72 1.78 1.71 1.76 417,252 ### ### ### 0.1
2025-Mar-24 Mon ### ### ### 1.71 ### ### 0.1
2025-Mar-21 Fri ### ### ### ### 123,057 0 ### ### 0.0
2025-Mar-20 Thu 1.655 ### 1.6225 ### 223,585 181,383 ### ### 0.0
2025-Mar-19 Wed ### 1.655 1.59 ### 286,388 ### ### ### 0.0
2025-Mar-18 Tue ### 1.655 ### ### 377,471 312,357 ### ### 0.0
2025-Mar-17 Mon 1.54 1.645 ### ### 322,128 264,950 ### ### 0.0
2025-Mar-14 Fri ### 1.55 1.52 ### 178,476 ### ### ### 0.0
2025-Mar-13 Thu 1.58 1.58 1.51 1.53 498,424 ### 12.8 12.8 ###
2025-Mar-12 Wed 1.52 1.5525 ### ### 322,544 250,374 76.3 76.3 0.0
2025-Mar-11 Tue 1.49 1.54 1.48 1.52 ### ### 0.1
2025-Mar-10 Mon 1.52 1.585 1.52 1.55 ### ### ###
2025-Mar-07 Fri 1.52 1.575 1.52 1.54 83.2 83.2 ###
2025-Mar-06 Thu 1.52 1.59 1.52 1.56 1,115,452 1,734,527 ### ### ###
2025-Mar-05 Wed 1.56 1.575 1.52 1.52 ### ### 0.1
2025-Mar-04 Tue 1.57 1.58 1.52 1.575 ### ### 0.1
2025-Mar-03 Mon ### ### 1.575 1.58 14.0 14.0 0.1
2025-Feb-28 Fri ### ### 1.57 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.56 ### 497,344 387,928 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 1.7 1.7 ### ### 147,376 ### ### ### 0.0
2025-Feb-24 Mon 1.74 1.74 ### 1.7 221,781 192,949 ### ### ###
2025-Feb-21 Fri 1.73 ### 1.6975 1.71 28.1 28.1 0.1
2025-Feb-20 Thu 1.72 1.76 ### 1.71 1,455,943 1,281,229 35.5 35.5 0.1
2025-Feb-19 Wed 1.75 1.76 ### 1.76 ### ### 0.1
2025-Feb-18 Tue 1.725 1.76 1.72 1.74 ### ### 0.1
2025-Feb-17 Mon ### 1.75 1.725 1.74 ### ### 0.1
2025-Feb-14 Fri 1.73 1.76 1.725 1.74 72.2 72.2 0.1
2025-Feb-13 Thu 1.7 1.77 ### ### 89.2 89.2 0.0
2025-Feb-12 Wed 1.71 1.71 ### 1.7 731,179 625,158 ### ### ###
2025-Feb-11 Tue ### ### 1.685 ### ### ### 0.0
2025-Feb-10 Mon ### 1.725 ### 1.7 83.0 83.0 ###
2025-Feb-07 Fri ### ### 1.6375 1.675 ### ### ###
2025-Feb-06 Thu ### ### ### ### 220,445 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 582,955 0 ### ### 0.0
2025-Feb-04 Tue 1.585 ### 1.585 ### 201,442 159,642 81.6 81.6 0.0
2025-Feb-03 Mon 1.525 1.57 1.525 ### 90.1 90.1 0.0
2025-Jan-31 Fri 1.52 1.55 ### 1.53 211,925 164,241 71.6 71.6 ###
2025-Jan-30 Thu 1.47 ### 1.47 ### ### ### 0.0
2025-Jan-29 Wed 1.49 ### 1.475 1.5 66.5 66.5 0.1
2025-Jan-28 Tue ### 1.5 1.455 ### ### ### 0.0
2025-Jan-24 Fri ### 1.52 1.455 ### 237,471 ### ### ### 0.0
2025-Jan-23 Thu 1.52 1.53 1.5 1.5 28.0 28.0 0.1
2025-Jan-22 Wed 1.56 ### 1.53 1.555 144,222 110,329 34.5 34.5 ###
2025-Jan-21 Tue 1.59 ### ### 1.56 ### ### ###
2025-Jan-20 Mon ### ### 1.555 1.58 157,253 ### 27.9 27.9 0.1
2025-Jan-17 Fri 1.58 1.625 1.53 ### 373,982 589,956 77.5 77.5 0.0
2025-Jan-16 Thu 1.49 1.55 1.49 1.53 ### ### ###
2025-Jan-15 Wed 1.5 1.56 1.5 1.54 ### ### ###
2025-Jan-14 Tue ### 1.5 1.44 1.5 213,629 ### ### ### 0.1
2025-Jan-13 Mon 1.45 1.49 1.43 1.47 ### ### ###
2025-Jan-10 Fri ### ### 1.3675 ### 82.5 82.5 0.0
2025-Jan-09 Thu 1.4 ### 1.375 1.375 35,658 ### 20.4 20.4 0.1
2025-Jan-08 Wed 1.4 1.43 ### ### 123,257 88,128 12.5 12.5 0.0
2025-Jan-07 Tue 1.46 1.46 ### 1.41 ### ### ###
2025-Jan-06 Mon 1.47 1.48 ### ### 99,328 ### ### ### 0.0
2025-Jan-03 Fri 1.52 1.52 1.47 1.47 10.4 10.4 ###
2025-Jan-02 Thu 1.5 ### 1.5 1.52 168,058 126,043 ### ### 0.1
2024-Dec-31 Tue 1.5 1.52 1.485 1.5 45,543 68,428 ### ### 0.1
2024-Dec-30 Mon 1.48 ### 1.47 1.47 36,271 26,659 ### ### ###
2024-Dec-27 Fri 1.5 ### 1.475 1.485 17.8 17.8 ###
2024-Dec-24 Tue 1.53 1.53 ### 1.5 100,623 76,976 ### ### 0.1
2024-Dec-23 Mon 1.55 ### 1.525 1.53 245,975 187,555 16.6 16.6 ###
2024-Dec-20 Fri 1.55 ### 1.5 1.51 ### ### 0.1
2024-Dec-19 Thu 1.5 1.55 1.47 1.55 411,676 ### ### ### ###
2024-Dec-18 Wed 1.45 1.49 1.43 1.49 86.4 86.4 ###
2024-Dec-17 Tue ### 1.475 ### 1.45 135,689 100,070 74.9 74.9 ###
2024-Dec-16 Mon ### 1.475 1.43 1.45 85.9 85.9 ###
2024-Dec-13 Fri 1.4 1.445 ### ### ### ### 0.0
2024-Dec-12 Thu 1.355 1.41 ### 1.41 194,355 137,020 93.0 93.0 ###
2024-Dec-11 Wed ### ### ### 1.375 ### ### 0.1
2024-Dec-10 Tue ### ### 1.345 1.345 39.0 39.0 ###
2024-Dec-09 Mon 1.355 1.3675 1.325 ### 399,048 ### 31.9 31.9 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.4 ### ### 22.1 22.1 0.0
2024-Dec-04 Wed 1.425 ### 1.4 1.4 116,674 81,671 ### ### ###
2024-Dec-03 Tue 1.44 ### 1.4 1.42 537,848 ### 21.9 21.9 ###
2024-Dec-02 Mon 1.49 1.5075 1.4 ### 373,074 542,356 ### ### 0.0
2024-Nov-29 Fri 1.55 1.55 ### 1.52 15.6 15.6 0.1
2024-Nov-28 Thu ### 1.55 ### 1.55 171,880 ### ### ### ###
2024-Nov-27 Wed 1.52 1.56 1.5 1.51 ### ### 0.1
2024-Nov-26 Tue 1.51 1.525 ### 1.525 110,140 83,981 80.0 80.0 0.1
2024-Nov-25 Mon ### 1.545 1.49 1.525 280,278 425,321 ### ### 0.1
2024-Nov-22 Fri 1.5 1.52 ### ### 72.5 72.5 0.0
2024-Nov-21 Thu ### ### 1.46 1.5 76.6 76.6 0.1
2024-Nov-20 Wed ### 1.55 ### 1.52 320,682 248,528 36.5 36.5 0.1
2024-Nov-19 Tue 1.58 1.58 1.545 1.545 19.6 19.6 ###
2024-Nov-18 Mon 1.52 1.58 1.52 ### 193,884 300,520 ### ### 0.0
2024-Nov-15 Fri ### 1.57 1.52 ### ### ### 0.0
2024-Nov-14 Thu 1.54 1.57 1.54 1.56 52,089 ### 81.9 81.9 ###
2024-Nov-13 Wed 1.57 1.59 ### 1.545 112,474 ### ### ### ###
2024-Nov-12 Tue 1.585 ### ### 1.585 235,050 0 68.6 68.6 ###
2024-Nov-11 Mon 1.585 ### 1.57 ### ### ### 0.0
2024-Nov-08 Fri 1.57 1.6025 ### 1.57 ### ### 0.1
2024-Nov-07 Thu 1.585 1.59 ### 1.555 ### ### ###
2024-Nov-06 Wed ### 1.645 1.59 1.59 14.7 14.7 ###
2024-Nov-05 Tue 1.59 1.625 1.58 ### 190,277 ### 84.2 84.2 0.0
2024-Nov-04 Mon ### 1.625 ### ### 152,373 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 1.625 ### 96,477 78,387 ### ### 0.0
2024-Oct-30 Wed ### 1.675 ### ### 328,420 275,051 ### ### 0.0
2024-Oct-29 Tue ### 1.655 ### 1.655 536,128 443,645 ### ### 0.1
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 1.645 1.645 1.625 ### 92,582 151,371 ### ### 0.0
2024-Oct-24 Thu ### 1.655 1.59 1.645 ### ### 0.1
2024-Oct-23 Wed 1.56 ### 1.54 ### 86.5 86.5 0.0
2024-Oct-22 Tue ### ### ### ### 164,055 0 ### ### 0.0
2024-Oct-21 Mon ### 1.7 ### 1.675 451,483 ### ### ### ###
2024-Oct-18 Fri 1.645 ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.575 ### 17.6 17.6 0.0
2024-Oct-16 Wed ### ### 1.58 ### 31.9 31.9 0.0
2024-Oct-15 Tue 1.675 1.675 ### ### 306,078 256,340 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 502,027 0 92.2 92.2 0.0
2024-Oct-11 Fri 1.475 ### 1.475 1.59 95.0 95.0 ###
2024-Oct-10 Thu ### 1.5125 1.46 1.485 494,481 734,922 ### ### ###
2024-Oct-09 Wed 1.445 1.525 1.445 ### 91.5 91.5 0.0
2024-Oct-08 Tue ### 1.45 1.41 1.45 ### ### ###
2024-Oct-07 Mon ### ### ### ### 148,448 0 ### ### 0.0
2024-Oct-04 Fri 1.385 1.4 1.385 ### 156,453 ### 75.4 75.4 0.0
2024-Oct-03 Thu ### 1.4 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 1.355 ### 39,782 26,952 ### ### 0.0
2024-Oct-01 Tue ### ### 1.355 ### 125,877 85,281 ### ### 0.0
2024-Sep-30 Mon 1.4 1.42 1.375 1.42 ### ### ###
2024-Sep-27 Fri 1.43 1.45 ### ### 16.4 16.4 0.0
2024-Sep-26 Thu 1.42 1.47 1.42 1.47 83.4 83.4 ###
2024-Sep-25 Wed 1.41 1.43 1.41 1.42 ### ### ###
2024-Sep-24 Tue ### 1.445 1.4 1.42 370,841 527,521 66.1 66.1 ###
2024-Sep-23 Mon 1.4 ### ### ### ### ### 0.0
2024-Sep-20 Fri 1.4 1.425 1.385 1.4 70.0 70.0 ###
2024-Sep-19 Thu ### ### 1.375 1.385 279,357 192,057 64.7 64.7 0.1
2024-Sep-18 Wed ### 1.425 ### 1.4 25.6 25.6 ###
2024-Sep-17 Tue 1.41 1.42 1.385 ### 232,148 325,587 ### ### 0.0
2024-Sep-16 Mon 1.445 1.445 1.4125 1.42 328,353 ### 23.8 23.8 ###
2024-Sep-13 Fri ### 1.45 ### 1.425 527,947 ### 81.1 81.1 ###
2024-Sep-12 Thu 1.4 1.43 ### 1.4 ### ### ###
2024-Sep-11 Wed ### 1.45 ### 1.4 1,184,823 ### 35.1 35.1 ###
2024-Sep-10 Tue ### 1.4 ### 1.4 ### ### ###
2024-Sep-09 Mon ### ### 1.25 1.25 249,859 ### 10.6 10.6 ###
2024-Sep-06 Fri 1.285 ### 1.28 ### 700,740 448,473 80.7 80.7 0.0
2024-Sep-05 Thu 1.27 1.29 1.27 1.29 181,377 ### 82.8 82.8 0.1
2024-Sep-04 Wed 1.29 ### 1.255 1.26 ### ### ###
2024-Sep-03 Tue ### ### ### ### 25.0 25.0 0.0
2024-Sep-02 Mon 1.28 ### 1.275 ### ### ### 0.0
2024-Aug-30 Fri 1.255 1.285 1.245 1.275 ### ### ###
2024-Aug-29 Thu 1.285 ### 1.225 1.24 732,889 ### ### ### 0.1
2024-Aug-28 Wed ### 1.325 ### ### 1,793,523 ### 97.6 97.6 0.0
2024-Aug-27 Tue 1.225 1.225 1.1875 1.2 278,627 ### 20.6 20.6 0.1
2024-Aug-26 Mon 1.26 1.26 1.22 1.225 ### ### 0.1
2024-Aug-23 Fri 1.2 1.26 ### 1.25 ### ### ###
2024-Aug-22 Thu 1.28 1.28 ### ### 7.3 7.3 0.0
2024-Aug-21 Wed ### ### 1.255 1.28 17.6 17.6 ###
2024-Aug-20 Tue ### ### 1.285 ### 355,941 ### 30.8 30.8 0.0
2024-Aug-19 Mon ### ### ### ### 78.4 78.4 0.0
2024-Aug-16 Fri 1.28 ### ### ### 303,280 0 ### ### 0.0
2024-Aug-15 Thu ### ### 1.26 1.28 23.2 23.2 ###
2024-Aug-14 Wed ### ### 1.285 1.29 687,153 ### 32.0 32.0 0.1
2024-Aug-13 Tue ### ### 1.28 1.29 375,089 240,056 ### ### 0.1
2024-Aug-12 Mon 1.25 ### 1.25 ### 358,488 224,055 91.0 91.0 0.0
2024-Aug-09 Fri 1.26 1.275 ### ### 15.9 15.9 0.0
2024-Aug-08 Thu 1.25 1.27 1.245 ### 218,379 ### 84.6 84.6 0.0
2024-Aug-07 Wed 1.25 1.29 1.25 1.25 60.4 60.4 ###
2024-Aug-06 Tue 1.21 1.29 1.21 1.27 482,752 603,440 ### ### ###
2024-Aug-05 Mon 1.275 ### 1.2 1.2 19.2 19.2 0.1
2024-Aug-02 Fri 1.27 ### 1.27 ### 631,720 401,142 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 1.27 ### ### ### 125,671 0 ### ### 0.0
2024-Jul-30 Tue 1.255 1.27 1.24 ### 183,276 ### ### ### 0.0
2024-Jul-29 Mon 1.28 ### 1.25 ### ### ### 0.0
2024-Jul-26 Fri 1.28 1.28 1.25 ### 563,940 713,384 ### ### 0.0
2024-Jul-25 Thu 1.275 1.29 1.255 1.28 304,370 ### 77.3 77.3 ###
2024-Jul-24 Wed 1.28 ### ### ### ### ### 0.0
2024-Jul-23 Tue 1.275 ### ### 1.29 ### ### 0.1
2024-Jul-22 Mon 1.22 1.27 1.22 1.26 90.8 90.8 ###
2024-Jul-19 Fri 1.24 1.25 1.2075 1.23 323,486 397,483 26.1 26.1 0.1
2024-Jul-18 Thu 1.225 1.255 1.2175 ### 269,651 333,356 79.6 79.6 0.0
2024-Jul-17 Wed ### ### 1.2 1.21 ### ### ###
2024-Jul-16 Tue 1.185 ### ### 1.2 876,075 0 81.8 81.8 0.1
2024-Jul-15 Mon ### ### 1.175 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.7 11.7 0.0
2024-Jul-11 Thu 1.2 1.23 1.2 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### 1.2 31.8 31.8 0.1
2024-Jul-09 Tue 1.2 1.22 ### ### 72.9 72.9 0.0
2024-Jul-08 Mon ### 1.21 ### 1.21 364,420 220,474 83.1 83.1 ###
2024-Jul-05 Fri ### 1.23 ### ### 346,756 213,254 77.6 77.6 0.0
2024-Jul-04 Thu ### ### ### ### 267,928 0 68.2 68.2 0.0
2024-Jul-03 Wed 1.245 1.245 ### ### 326,446 ### ### ### 0.0
2024-Jul-02 Tue 1.275 1.275 1.185 1.22 474,684 ### 9.5 9.5 0.1
2024-Jul-01 Mon 1.25 1.28 1.22 1.275 616,180 770,225 ### ### ###
2024-Jun-28 Fri 1.23 1.245 1.21 1.23 501,550 615,652 ### ### 0.1
2024-Jun-27 Thu ### 1.23 1.145 ### 87.8 87.8 0.0
2024-Jun-26 Wed 1.145 1.175 1.145 ### 477,677 ### 71.6 71.6 0.0
2024-Jun-25 Tue 1.125 1.155 ### 1.145 79.9 79.9 ###
2024-Jun-24 Mon ### ### ### 1.125 ### ### ###
2024-Jun-21 Fri 1.125 1.125 ### ### 1,168,079 657,044 ### ### 0.0
2024-Jun-20 Thu ### ### 1.085 ### 214,159 116,181 85.2 85.2 0.0
2024-Jun-19 Wed ### ### 1.085 1.085 ### ### 0.1
2024-Jun-18 Tue ### ### ### ### 71.0 71.0 0.0
2024-Jun-17 Mon ### ### 1.085 ### 30.1 30.1 0.0
2024-Jun-14 Fri 1.085 ### 1.055 ### 587,728 310,026 87.4 87.4 0.0
2024-Jun-13 Thu ### 1.145 ### ### 13.4 13.4 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### 1.125 808,475 0 29.8 29.8 ###
2024-Jun-07 Fri ### ### ### 1.145 554,747 0 90.0 90.0 ###
2024-Jun-06 Thu ### ### 1.075 ### ### ### 0.0
2024-Jun-05 Wed ### 1.085 ### ### ### ### 0.0
2024-Jun-04 Tue 1.125 1.125 ### ### 341,445 ### ### ### 0.0
2024-Jun-03 Mon ### ### 1.075 ### 403,185 ### ### ### 0.0
2024-May-31 Fri ### ### ### 1.055 398,884 0 ### ### 0.1
2024-May-30 Thu ### 1.045 ### 1.025 288,240 ### 31.2 31.2 ###
2024-May-29 Wed ### ### ### 1.025 ### ### ###
2024-May-28 Tue ### ### ### ### 23.5 23.5 0.0
2024-May-27 Mon 1.125 ### 1.085 1.085 14.6 14.6 0.1
2024-May-24 Fri ### ### 1.075 ### 282,289 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 71.3 71.3 0.0
2024-May-22 Wed ### 1.125 1.055 ### 13.5 13.5 0.0
2024-May-21 Tue ### ### ### ### 608,170 0 ### ### 0.0
2024-May-20 Mon ### ### 1 ### 16.7 16.7 0.0
2024-May-17 Fri 1.155 1.155 ### ### ### ### 0.0
2024-May-16 Thu ### 1.155 ### ### 990,249 ### ### ### 0.0
2024-May-15 Wed 1.045 ### ### ### 567,258 0 ### ### 0.0
2024-May-14 Tue 1 ### ### ### 1,497,073 0 86.7 86.7 0.0
2024-May-13 Mon 1 ### ### 0.985 27.1 27.1 ###
2024-May-10 Fri ### ### ### ### 617,123 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 6.9 6.9 0.0
2024-May-08 Wed ### ### ### ### 399,857 0 17.6 17.6 0.0
2024-May-07 Tue ### ### 1.025 ### 406,258 ### 18.4 18.4 0.0
2024-May-06 Mon ### ### ### ### 339,227 0 21.5 21.5 0.0
2024-May-03 Fri 1.045 1.045 ### ### 22.5 22.5 0.0
2024-May-02 Thu 1.025 1.025 ### 1.025 578,173 ### 68.0 68.0 ###
2024-May-01 Wed ### 1.045 1 ### ### ### 0.0
2024-Apr-30 Tue ### ### 1 1.025 ### ### ###
2024-Apr-29 Mon ### ### ### ### 28.6 28.6 0.0
2024-Apr-26 Fri ### ### ### 1 2,482,259 0 ### ### ###
2024-Apr-24 Wed ### ### ### ### 36.2 36.2 0.0
2024-Apr-23 Tue 1.125 1.125 ### ### 1,314,374 ### 7.9 7.9 0.0
2024-Apr-22 Mon ### ### 1.125 1.125 472,743 ### ### ### ###
2024-Apr-19 Fri 1.155 1.155 ### 1.145 369,723 ### ### ### ###
2024-Apr-18 Thu 1.2 1.2 ### 1.155 476,057 ### ### ### 0.1
2024-Apr-17 Wed 1.21 1.21 ### ### 16.9 16.9 0.0
2024-Apr-16 Tue 1.225 1.225 ### 1.21 493,246 ### ### ### ###
2024-Apr-15 Mon 1.23 1.24 1.22 1.23 318,821 392,149 ### ### 0.1
2024-Apr-12 Fri 1.23 1.245 1.225 1.24 410,054 ### ### ### 0.1
2024-Apr-11 Thu 1.22 1.26 1.2 1.23 806,559 ### 68.4 68.4 0.1
2024-Apr-10 Wed ### 1.24 ### ### 715,386 ### 87.8 87.8 0.0
2024-Apr-09 Tue 1.21 1.21 ### 1.185 403,354 244,029 18.4 18.4 0.1
2024-Apr-08 Mon ### 1.22 ### 1.21 82.1 82.1 ###
2024-Apr-05 Fri 1.24 1.24 ### ### ### ### 0.0
2024-Apr-04 Thu 1.22 1.23 1.21 1.22 518,744 ### 64.6 64.6 0.1
2024-Apr-03 Wed 1.26 1.26 1.22 1.22 15.7 15.7 0.1
2024-Apr-02 Tue 1.21 1.25 ### 1.25 519,955 324,971 85.4 85.4 ###
2024-Mar-28 Thu ### ### ### 1.185 520,826 0 ### ### 0.1
2024-Mar-27 Wed 1.125 ### 1.085 ### 73.5 73.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-22 Fri 1.125 ### ### ### 920,984 0 ### ### 0.0
2024-Mar-21 Thu 1.175 ### ### 1.125 9.0 9.0 ###
2024-Mar-20 Wed ### ### 1.145 ### 16.9 16.9 0.0
2024-Mar-19 Tue ### ### 1.1175 ### 2,027,978 ### ### ### 0.0
2024-Mar-18 Mon 1.155 ### 1.085 ### 86.2 86.2 0.0
2024-Mar-15 Fri 1.2 1.2 ### ### 1,016,123 609,673 ### ### 0.0
2024-Mar-14 Thu 1.22 1.22 ### 1.2 22.0 22.0 0.1
2024-Mar-13 Wed ### 1.23 ### 1.22 ### ### 0.1
2024-Mar-12 Tue 1.245 1.25 ### ### 625,083 390,676 16.0 16.0 0.0
2024-Mar-11 Mon 1.28 1.28 ### 1.23 942,822 ### 14.3 14.3 0.1
2024-Mar-08 Fri ### ### 1.27 1.29 385,873 245,029 24.8 24.8 0.1
2024-Mar-07 Thu ### ### 1.29 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 312,943 0 ### ### 0.0
2024-Mar-05 Tue 1.325 1.325 1.29 ### 25.7 25.7 0.0
2024-Mar-04 Mon ### 1.41 ### ### 323,458 ### 14.0 14.0 0.0
2024-Mar-01 Fri ### ### ### ### 294,945 0 ### ### 0.0
2024-Feb-29 Thu 1.355 1.355 1.29 ### 10.5 10.5 0.0
2024-Feb-28 Wed ### ### ### ### 28.1 28.1 0.0
2024-Feb-27 Tue 1.27 ### 1.27 ### 840,120 533,476 94.1 94.1 0.0
2024-Feb-26 Mon 1.24 ### 1.225 ### 2,382,647 1,459,371 ### ### 0.0
2024-Feb-23 Fri 1.4 1.41 ### ### 6,437,477 4,538,421 ### ### 0.0
2024-Feb-22 Thu 1.47 1.475 1.425 1.44 461,446 ### ### ### 0.1
2024-Feb-21 Wed 1.49 1.49 1.45 1.455 234,084 ### 21.5 21.5 ###
2024-Feb-20 Tue 1.49 1.49 ### 1.49 68.9 68.9 ###
2024-Feb-19 Mon 1.45 ### 1.45 1.475 242,250 ### ### ### 0.1
2024-Feb-16 Fri 1.48 ### 1.425 1.45 ### ### ###
2024-Feb-15 Thu 1.5 1.54 1.48 1.48 23.2 23.2 0.1
2024-Feb-14 Wed ### ### 1.47 1.48 481,451 ### 21.7 21.7 0.1
2024-Feb-13 Tue 1.49 1.525 1.48 1.52 524,958 788,749 83.6 83.6 0.1
2024-Feb-12 Mon 1.57 ### 1.48 1.5 10.9 10.9 0.1
2024-Feb-09 Fri 1.59 1.59 1.55 ### ### ### 0.0
2024-Feb-08 Thu ### 1.625 1.58 1.59 ### ### ###
2024-Feb-07 Wed ### 1.645 1.56 ### 580,383 ### ### ### 0.0
2024-Feb-06 Tue 1.51 1.585 1.5 1.57 679,470 1,048,082 ### ### 0.1
2024-Feb-05 Mon 1.47 1.52 1.45 ### 90.2 90.2 0.0
2024-Feb-02 Fri 1.445 1.475 1.425 1.46 567,547 822,943 72.7 72.7 0.1
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 157,940 0 ### ### 0.0
2024-Jan-30 Tue ### 1.44 ### 1.385 714,772 ### 32.0 32.0 0.1
2024-Jan-29 Mon 1.44 1.46 ### ### 1,326,241 968,155 15.0 15.0 0.0
2024-Jan-25 Thu ### ### ### ### 8.6 8.6 0.0
2024-Jan-24 Wed 1.5 1.52 1.47 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.44 1.52 1.44 ### 93.5 93.5 0.0
2024-Jan-22 Mon 1.55 1.56 1.425 ### 552,481 824,577 ### ### 0.0
2024-Jan-19 Fri 1.5 1.54 1.485 ### 87.1 87.1 0.0
2024-Jan-18 Thu 1.54 1.54 1.48 1.48 436,254 658,743 ### ### 0.1
2024-Jan-17 Wed 1.54 1.57 1.52 1.53 ### ### ###
2024-Jan-16 Tue 1.59 1.59 ### 1.55 218,146 173,426 ### ### ###
2024-Jan-15 Mon ### ### 1.55 1.58 30.6 30.6 0.1
2024-Jan-12 Fri ### ### 1.585 ### 19.4 19.4 0.0
2024-Jan-11 Thu ### ### 1.55 ### 87.5 87.5 0.0
2024-Jan-10 Wed ### ### 1.58 1.58 ### ### 0.1
2024-Jan-09 Tue 1.71 1.71 ### 1.655 14.9 14.9 0.1
2024-Jan-08 Mon ### 1.72 ### ### ### ### 0.0
2024-Jan-05 Fri ### 1.655 1.59 ### 81.7 81.7 0.0
2024-Jan-04 Thu 1.58 ### 1.575 ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.56 1.59 312,752 243,946 36.5 36.5 ###
2024-Jan-02 Tue 1.58 ### 1.56 ### ### ### 0.0
2023-Dec-29 Fri 1.585 1.585 ### 1.585 ### ### ###
2023-Dec-28 Thu 1.58 1.59 1.525 1.585 66.6 66.6 ###
2023-Dec-27 Wed 1.56 ### 1.53 1.57 173,680 ### ### ### 0.1
2023-Dec-22 Fri ### ### 1.545 1.56 270,027 ### 15.7 15.7 ###
2023-Dec-21 Thu 1.645 1.645 1.555 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 655,042 0 ### ### 0.0
2023-Dec-19 Tue ### ### 1.57 ### 812,728 ### 74.1 74.1 0.0
2023-Dec-18 Mon ### ### 1.555 ### 1,201,621 ### ### ### 0.0
2023-Dec-15 Fri 1.59 ### 1.58 ### 84.3 84.3 0.0
2023-Dec-14 Thu 1.5 1.59 1.49 1.58 91.1 91.1 0.1
2023-Dec-13 Wed 1.49 1.52 1.49 1.5 455,472 685,485 ### ### 0.1
2023-Dec-12 Tue 1.5 ### 1.46 1.46 419,122 305,959 21.2 21.2 0.1
2023-Dec-11 Mon 1.545 ### ### ### 18.2 18.2 0.0
2023-Dec-08 Fri 1.4 1.51 1.4 1.49 829,146 ### ### ### ###
2023-Dec-07 Thu 1.41 1.425 ### 1.4 ### ### ###
2023-Dec-06 Wed ### 1.43 ### ### 868,326 620,853 ### ### 0.0
2023-Dec-05 Tue ### ### 1.28 ### 379,522 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 1.27 1.325 82.1 82.1 0.1
2023-Dec-01 Fri 1.27 ### 1.25 ### 382,944 239,340 ### ### 0.0
2023-Nov-30 Thu ### 1.29 1.22 1.255 359,149 ### 79.7 79.7 ###
2023-Nov-29 Wed 1.21 1.23 ### 1.225 77.7 77.7 0.1
2023-Nov-28 Tue 1.24 1.26 1.175 1.2 13.9 13.9 0.1
2023-Nov-27 Mon ### ### 1.225 1.24 9.0 9.0 0.1
2023-Nov-24 Fri 1.245 ### 1.245 ### ### ### 0.0
2023-Nov-23 Thu 1.24 1.26 1.22 1.23 ### ### 0.1
2023-Nov-22 Wed ### ### 1.225 1.245 12.8 12.8 0.1
2023-Nov-21 Tue 1.29 ### 1.26 ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.25 1.285 536,472 ### 32.2 32.2 ###
2023-Nov-17 Fri 1.26 ### 1.26 1.29 ### ### 0.1
2023-Nov-16 Thu 1.29 1.29 1.25 1.27 29.2 29.2 ###
2023-Nov-15 Wed 1.29 ### 1.27 1.285 32.0 32.0 ###
2023-Nov-14 Tue 1.28 ### 1.26 ### 247,549 155,955 21.2 21.2 0.0
2023-Nov-13 Mon 1.26 ### 1.25 1.28 291,920 182,450 84.6 84.6 ###
2023-Nov-10 Fri 1.275 1.275 1.225 1.245 233,743 292,178 ### ### 0.1
2023-Nov-09 Thu ### 1.23 1.175 1.22 73.8 73.8 0.1
2023-Nov-08 Wed 1.24 1.28 ### 1.225 408,826 261,648 ### ### 0.1
2023-Nov-07 Tue 1.24 1.24 1.2 1.23 26.1 26.1 0.1
2023-Nov-06 Mon 1.24 1.26 ### 1.255 459,321 289,372 79.1 79.1 ###
2023-Nov-03 Fri ### 1.245 ### 1.225 85.0 85.0 0.1
2023-Nov-02 Thu ### 1.185 ### ### 445,974 ### 74.8 74.8 0.0
2023-Nov-01 Wed ### ### ### ### 196,924 0 27.3 27.3 0.0
2023-Oct-31 Tue ### ### 1.155 ### ### ### 0.0
2023-Oct-30 Mon ### 1.1825 ### 1.175 88.0 88.0 ###
2023-Oct-27 Fri 1.075 ### 1.075 ### 253,170 136,078 87.0 87.0 0.0
2023-Oct-26 Thu ### ### 1.075 ### 315,351 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 223,378 0 36.0 36.0 0.0
2023-Oct-24 Tue 1.085 ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 1.155 ### ### 26.7 26.7 0.0
2023-Oct-20 Fri ### ### 1.145 ### 233,578 133,723 18.9 18.9 0.0
2023-Oct-19 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2023-Oct-18 Wed ### 1.22 ### ### 435,858 265,873 86.2 86.2 0.0
2023-Oct-17 Tue ### 1.185 1.145 1.175 354,226 412,673 ### ### ###
2023-Oct-16 Mon ### ### ### ### 231,124 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 144,984 0 11.4 11.4 0.0
2023-Oct-12 Thu ### 1.145 ### 1.145 210,689 ### ### ### ###
2023-Oct-11 Wed ### ### ### 1.145 341,654 0 ### ### ###
2023-Oct-10 Tue ### ### ### ### 226,085 0 ### ### 0.0
2023-Oct-09 Mon ### ### 1.085 ### 636,624 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 358,051 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 1.175 ### ### 293,572 172,473 75.4 75.4 0.0
2023-Oct-04 Wed 1.22 1.22 ### ### 505,971 308,642 10.0 10.0 0.0
2023-Oct-03 Tue ### 1.22 ### 1.21 384,574 ### 78.3 78.3 ###
2023-Oct-02 Mon ### ### 1.21 1.21 292,655 177,056 ### ### ###
2023-Sep-29 Fri ### ### 1.26 1.29 135,389 ### ### ### 0.1
2023-Sep-28 Thu ### ### 1.28 ### 142,358 ### 17.2 17.2 0.0
2023-Sep-27 Wed 1.285 1.325 1.25 ### 84.5 84.5 0.0
2023-Sep-26 Tue ### ### 1.285 1.285 347,478 223,254 ### ### ###
2023-Sep-25 Mon 1.245 ### 1.24 ### 856,343 ### 92.9 92.9 0.0
2023-Sep-22 Fri ### 1.285 ### 1.25 83.6 83.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 14:16:13 thru 2026-02-06 14:16:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000