Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 09:55:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUR    Limits Next Section


Company Details for (DUR) DURATEC LIMITED

Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for DUR .. Friday 12th April 2024

DUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX 1.72 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-16 Tue 1.225 1.225 ### 1.21 493,246 ### ### ### ###
2024-Apr-15 Mon 1.23 1.24 1.22 1.23 318,821 392,149 ### ### 0.1
2024-Apr-12 Fri 1.23 1.245 1.225 1.24 410,054 ### ### ### 0.1
2024-Apr-11 Thu 1.22 1.26 1.2 1.23 806,559 ### 68.4 68.4 0.1
2024-Apr-10 Wed ### 1.24 ### ### 715,386 ### 87.8 87.8 0.0
2024-Apr-09 Tue 1.21 1.21 ### 1.185 403,354 244,029 18.4 18.4 0.1
2024-Apr-08 Mon ### 1.22 ### 1.21 82.1 82.1 ###
2024-Apr-05 Fri 1.24 1.24 ### ### ### ### 0.0
2024-Apr-04 Thu 1.22 1.23 1.21 1.22 518,744 ### 64.6 64.6 0.1
2024-Apr-03 Wed 1.26 1.26 1.22 1.22 15.7 15.7 0.1
2024-Apr-02 Tue 1.21 1.25 ### 1.25 519,955 324,971 85.4 85.4 ###
2024-Mar-28 Thu ### ### ### 1.185 520,826 0 ### ### 0.1
2024-Mar-27 Wed 1.125 ### 1.085 ### 73.5 73.5 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-22 Fri 1.125 ### ### ### 920,984 0 ### ### 0.0
2024-Mar-21 Thu 1.175 ### ### 1.125 9.0 9.0 ###
2024-Mar-20 Wed ### ### 1.145 ### 16.9 16.9 0.0
2024-Mar-19 Tue ### ### 1.1175 ### 2,027,978 ### ### ### 0.0
2024-Mar-18 Mon 1.155 ### 1.085 ### 86.2 86.2 0.0
2024-Mar-15 Fri 1.2 1.2 ### ### 1,016,123 609,673 ### ### 0.0
2024-Mar-14 Thu 1.22 1.22 ### 1.2 22.0 22.0 0.1
2024-Mar-13 Wed ### 1.23 ### 1.22 ### ### 0.1
2024-Mar-12 Tue 1.245 1.25 ### ### 625,083 390,676 16.0 16.0 0.0
2024-Mar-11 Mon 1.28 1.28 ### 1.23 942,822 ### 14.3 14.3 0.1
2024-Mar-08 Fri ### ### 1.27 1.29 385,873 245,029 24.8 24.8 0.1
2024-Mar-07 Thu ### ### 1.29 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 312,943 0 ### ### 0.0
2024-Mar-05 Tue 1.325 1.325 1.29 ### 25.7 25.7 0.0
2024-Mar-04 Mon ### 1.41 ### ### 323,458 ### 14.0 14.0 0.0
2024-Mar-01 Fri ### ### ### ### 294,945 0 ### ### 0.0
2024-Feb-29 Thu 1.355 1.355 1.29 ### 10.5 10.5 0.0
2024-Feb-28 Wed ### ### ### ### 28.1 28.1 0.0
2024-Feb-27 Tue 1.27 ### 1.27 ### 840,120 533,476 94.1 94.1 0.0
2024-Feb-26 Mon 1.24 ### 1.225 ### 2,382,647 1,459,371 ### ### 0.0
2024-Feb-23 Fri 1.4 1.41 ### ### 6,437,477 4,538,421 ### ### 0.0
2024-Feb-22 Thu 1.47 1.475 1.425 1.44 461,446 ### ### ### 0.1
2024-Feb-21 Wed 1.49 1.49 1.45 1.455 234,084 ### 21.5 21.5 ###
2024-Feb-20 Tue 1.49 1.49 ### 1.49 68.9 68.9 ###
2024-Feb-19 Mon 1.45 ### 1.45 1.475 242,250 ### ### ### 0.1
2024-Feb-16 Fri 1.48 ### 1.425 1.45 ### ### ###
2024-Feb-15 Thu 1.5 1.54 1.48 1.48 23.2 23.2 0.1
2024-Feb-14 Wed ### ### 1.47 1.48 481,451 ### 21.7 21.7 0.1
2024-Feb-13 Tue 1.49 1.525 1.48 1.52 524,958 788,749 83.6 83.6 0.1
2024-Feb-12 Mon 1.57 ### 1.48 1.5 10.9 10.9 0.1
2024-Feb-09 Fri 1.59 1.59 1.55 ### ### ### 0.0
2024-Feb-08 Thu ### 1.625 1.58 1.59 ### ### ###
2024-Feb-07 Wed ### 1.645 1.56 ### 580,383 ### ### ### 0.0
2024-Feb-06 Tue 1.51 1.585 1.5 1.57 679,470 1,048,082 ### ### 0.1
2024-Feb-05 Mon 1.47 1.52 1.45 ### 90.2 90.2 0.0
2024-Feb-02 Fri 1.445 1.475 1.425 1.46 567,547 822,943 72.7 72.7 0.1
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 157,940 0 ### ### 0.0
2024-Jan-30 Tue ### 1.44 ### 1.385 714,772 ### 32.0 32.0 0.1
2024-Jan-29 Mon 1.44 1.46 ### ### 1,326,241 968,155 15.0 15.0 0.0
2024-Jan-25 Thu ### ### ### ### 8.6 8.6 0.0
2024-Jan-24 Wed 1.5 1.52 1.47 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.44 1.52 1.44 ### 93.5 93.5 0.0
2024-Jan-22 Mon 1.55 1.56 1.425 ### 552,481 824,577 ### ### 0.0
2024-Jan-19 Fri 1.5 1.54 1.485 ### 87.1 87.1 0.0
2024-Jan-18 Thu 1.54 1.54 1.48 1.48 436,254 658,743 ### ### 0.1
2024-Jan-17 Wed 1.54 1.57 1.52 1.53 ### ### ###
2024-Jan-16 Tue 1.59 1.59 ### 1.55 218,146 173,426 ### ### ###
2024-Jan-15 Mon ### ### 1.55 1.58 30.6 30.6 0.1
2024-Jan-12 Fri ### ### 1.585 ### 19.4 19.4 0.0
2024-Jan-11 Thu ### ### 1.55 ### 87.5 87.5 0.0
2024-Jan-10 Wed ### ### 1.58 1.58 ### ### 0.1
2024-Jan-09 Tue 1.71 1.71 ### 1.655 14.9 14.9 0.1
2024-Jan-08 Mon ### 1.72 ### ### ### ### 0.0
2024-Jan-05 Fri ### 1.655 1.59 ### 81.7 81.7 0.0
2024-Jan-04 Thu 1.58 ### 1.575 ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.56 1.59 312,752 243,946 36.5 36.5 ###
2024-Jan-02 Tue 1.58 ### 1.56 ### ### ### 0.0
2023-Dec-29 Fri 1.585 1.585 ### 1.585 ### ### ###
2023-Dec-28 Thu 1.58 1.59 1.525 1.585 66.6 66.6 ###
2023-Dec-27 Wed 1.56 ### 1.53 1.57 173,680 ### ### ### 0.1
2023-Dec-22 Fri ### ### 1.545 1.56 270,027 ### 15.7 15.7 ###
2023-Dec-21 Thu 1.645 1.645 1.555 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 655,042 0 ### ### 0.0
2023-Dec-19 Tue ### ### 1.57 ### 812,728 ### 74.1 74.1 0.0
2023-Dec-18 Mon ### ### 1.555 ### 1,201,621 ### ### ### 0.0
2023-Dec-15 Fri 1.59 ### 1.58 ### 84.3 84.3 0.0
2023-Dec-14 Thu 1.5 1.59 1.49 1.58 91.1 91.1 0.1
2023-Dec-13 Wed 1.49 1.52 1.49 1.5 455,472 685,485 ### ### 0.1
2023-Dec-12 Tue 1.5 ### 1.46 1.46 419,122 305,959 21.2 21.2 0.1
2023-Dec-11 Mon 1.545 ### ### ### 18.2 18.2 0.0
2023-Dec-08 Fri 1.4 1.51 1.4 1.49 829,146 ### ### ### ###
2023-Dec-07 Thu 1.41 1.425 ### 1.4 ### ### ###
2023-Dec-06 Wed ### 1.43 ### ### 868,326 620,853 ### ### 0.0
2023-Dec-05 Tue ### ### 1.28 ### 379,522 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 1.27 1.325 82.1 82.1 0.1
2023-Dec-01 Fri 1.27 ### 1.25 ### 382,944 239,340 ### ### 0.0
2023-Nov-30 Thu ### 1.29 1.22 1.255 359,149 ### 79.7 79.7 ###
2023-Nov-29 Wed 1.21 1.23 ### 1.225 77.7 77.7 0.1
2023-Nov-28 Tue 1.24 1.26 1.175 1.2 13.9 13.9 0.1
2023-Nov-27 Mon ### ### 1.225 1.24 9.0 9.0 0.1
2023-Nov-24 Fri 1.245 ### 1.245 ### ### ### 0.0
2023-Nov-23 Thu 1.24 1.26 1.22 1.23 ### ### 0.1
2023-Nov-22 Wed ### ### 1.225 1.245 12.8 12.8 0.1
2023-Nov-21 Tue 1.29 ### 1.26 ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.25 1.285 536,472 ### 32.2 32.2 ###
2023-Nov-17 Fri 1.26 ### 1.26 1.29 ### ### 0.1
2023-Nov-16 Thu 1.29 1.29 1.25 1.27 29.2 29.2 ###
2023-Nov-15 Wed 1.29 ### 1.27 1.285 32.0 32.0 ###
2023-Nov-14 Tue 1.28 ### 1.26 ### 247,549 155,955 21.2 21.2 0.0
2023-Nov-13 Mon 1.26 ### 1.25 1.28 291,920 182,450 84.6 84.6 ###
2023-Nov-10 Fri 1.275 1.275 1.225 1.245 233,743 292,178 ### ### 0.1
2023-Nov-09 Thu ### 1.23 1.175 1.22 73.8 73.8 0.1
2023-Nov-08 Wed 1.24 1.28 ### 1.225 408,826 261,648 ### ### 0.1
2023-Nov-07 Tue 1.24 1.24 1.2 1.23 26.1 26.1 0.1
2023-Nov-06 Mon 1.24 1.26 ### 1.255 459,321 289,372 79.1 79.1 ###
2023-Nov-03 Fri ### 1.245 ### 1.225 85.0 85.0 0.1
2023-Nov-02 Thu ### 1.185 ### ### 445,974 ### 74.8 74.8 0.0
2023-Nov-01 Wed ### ### ### ### 196,924 0 27.3 27.3 0.0
2023-Oct-31 Tue ### ### 1.155 ### ### ### 0.0
2023-Oct-30 Mon ### 1.1825 ### 1.175 88.0 88.0 ###
2023-Oct-27 Fri 1.075 ### 1.075 ### 253,170 136,078 87.0 87.0 0.0
2023-Oct-26 Thu ### ### 1.075 ### 315,351 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 223,378 0 36.0 36.0 0.0
2023-Oct-24 Tue 1.085 ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 1.155 ### ### 26.7 26.7 0.0
2023-Oct-20 Fri ### ### 1.145 ### 233,578 133,723 18.9 18.9 0.0
2023-Oct-19 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2023-Oct-18 Wed ### 1.22 ### ### 435,858 265,873 86.2 86.2 0.0
2023-Oct-17 Tue ### 1.185 1.145 1.175 354,226 412,673 ### ### ###
2023-Oct-16 Mon ### ### ### ### 231,124 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 144,984 0 11.4 11.4 0.0
2023-Oct-12 Thu ### 1.145 ### 1.145 210,689 ### ### ### ###
2023-Oct-11 Wed ### ### ### 1.145 341,654 0 ### ### ###
2023-Oct-10 Tue ### ### ### ### 226,085 0 ### ### 0.0
2023-Oct-09 Mon ### ### 1.085 ### 636,624 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 358,051 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 1.175 ### ### 293,572 172,473 75.4 75.4 0.0
2023-Oct-04 Wed 1.22 1.22 ### ### 505,971 308,642 10.0 10.0 0.0
2023-Oct-03 Tue ### 1.22 ### 1.21 384,574 ### 78.3 78.3 ###
2023-Oct-02 Mon ### ### 1.21 1.21 292,655 177,056 ### ### ###
2023-Sep-29 Fri ### ### 1.26 1.29 135,389 ### ### ### 0.1
2023-Sep-28 Thu ### ### 1.28 ### 142,358 ### 17.2 17.2 0.0
2023-Sep-27 Wed 1.285 1.325 1.25 ### 84.5 84.5 0.0
2023-Sep-26 Tue ### ### 1.285 1.285 347,478 223,254 ### ### ###
2023-Sep-25 Mon 1.245 ### 1.24 ### 856,343 ### 92.9 92.9 0.0
2023-Sep-22 Fri ### 1.285 ### 1.25 83.6 83.6 ###
2023-Sep-21 Thu 1.24 1.24 ### ### ### ### 0.0
2023-Sep-20 Wed 1.225 1.25 1.185 1.225 74.4 74.4 0.1
2023-Sep-19 Tue ### 1.23 ### 1.21 ### ### ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 1.25 ### 1.2 364,475 ### 68.3 68.3 0.1
2023-Sep-14 Thu ### 1.275 ### 1.25 ### ### ###
2023-Sep-13 Wed 1.25 1.25 1.2 1.23 ### ### 0.1
2023-Sep-12 Tue 1.24 1.26 1.145 1.26 1,234,441 ### ### ### ###
2023-Sep-11 Mon ### ### ### 1.255 1,016,247 0 12.1 12.1 ###
2023-Sep-08 Fri ### 1.42 ### ### 879,522 ### ### ### 0.0
2023-Sep-07 Thu 1.425 1.44 1.41 ### 91,525 130,423 ### ### 0.0
2023-Sep-06 Wed ### 1.44 ### 1.41 22.5 22.5 ###
2023-Sep-05 Tue ### 1.48 1.42 1.425 ### ### ###
2023-Sep-04 Mon 1.445 ### 1.42 1.45 424,386 ### 72.7 72.7 ###
2023-Sep-01 Fri 1.42 1.46 1.4 ### 76.1 76.1 0.0
2023-Aug-31 Thu 1.375 1.41 ### 1.4 79.9 79.9 ###
2023-Aug-30 Wed ### 1.375 ### ### 176,343 ### ### ### 0.0
2023-Aug-29 Tue 1.375 ### ### ### 269,446 0 16.7 16.7 0.0
2023-Aug-28 Mon ### ### ### 1.355 ### ### ###
2023-Aug-25 Fri ### 1.355 ### ### ### ### 0.0
2023-Aug-24 Thu 1.29 ### 1.275 ### 78.4 78.4 0.0
2023-Aug-23 Wed 1.29 ### 1.27 1.275 25.8 25.8 ###
2023-Aug-22 Tue 1.28 ### 1.27 1.29 152,426 ### 74.7 74.7 0.1
2023-Aug-21 Mon 1.28 ### ### 1.28 122,974 0 71.6 71.6 ###
2023-Aug-18 Fri ### ### 1.29 ### 128,949 83,172 ### ### 0.0
2023-Aug-17 Thu 1.29 1.355 1.28 ### 458,646 ### 86.5 86.5 0.0
2023-Aug-16 Wed 1.255 ### 1.25 ### 707,544 ### ### ### 0.0
2023-Aug-15 Tue 1.27 1.285 1.2 1.27 67.9 67.9 ###
2023-Aug-14 Mon ### ### 1.245 1.275 470,777 293,058 8.6 8.6 ###
2023-Aug-11 Fri ### 1.41 ### ### 1,006,487 709,573 22.0 22.0 0.0
2023-Aug-10 Thu ### ### 1.225 ### 707,945 ### ### ### 0.0
2023-Aug-09 Wed 1.23 1.24 ### 1.23 161,779 ### 71.2 71.2 0.1
2023-Aug-08 Tue 1.22 1.24 ### 1.22 75.7 75.7 0.1
2023-Aug-07 Mon ### 1.23 ### 1.22 ### ### 0.1
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 523,449 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 80.3 80.3 0.0
2023-Aug-01 Tue 1.185 1.2 ### ### 187,988 ### 25.3 25.3 0.0
2023-Jul-31 Mon ### ### ### 1.175 ### ### ###
2023-Jul-28 Fri 1.185 1.185 1.155 ### 366,824 429,184 ### ### 0.0
2023-Jul-27 Thu ### 1.24 ### ### ### ### 0.0
2023-Jul-26 Wed 1.25 ### 1.225 1.225 384,259 235,358 ### ### 0.1
2023-Jul-25 Tue 1.245 1.25 1.225 1.24 ### ### 0.1
2023-Jul-24 Mon ### 1.24 ### 1.24 418,824 259,670 90.2 90.2 0.1
2023-Jul-21 Fri 1.245 1.245 ### ### 12.8 12.8 0.0
2023-Jul-20 Thu 1.255 1.255 1.225 1.225 17.7 17.7 0.1
2023-Jul-19 Wed 1.2 1.255 1.2 1.255 93.0 93.0 ###
2023-Jul-18 Tue ### 1.22 1.185 ### 29.7 29.7 0.0
2023-Jul-17 Mon ### 1.225 1.185 ### 82.7 82.7 0.0
2023-Jul-14 Fri ### 1.185 ### 1.185 ### ### 0.1
2023-Jul-13 Thu 1.2 1.2 ### ### 19.8 19.8 0.0
2023-Jul-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2023-Jul-11 Tue 1.21 1.225 ### ### 300,084 ### ### ### 0.0
2023-Jul-10 Mon 1.225 ### ### 1.21 838,823 0 32.2 32.2 ###
2023-Jul-07 Fri 1.2 1.245 ### 1.21 79.4 79.4 ###
2023-Jul-06 Thu ### ### 1.155 ### 90.0 90.0 0.0
2023-Jul-05 Wed ### ### ### ### 28.5 28.5 0.0
2023-Jul-04 Tue 1.145 ### 1.145 1.185 ### ### 0.1
2023-Jul-03 Mon ### 1.145 ### ### 298,775 171,048 69.5 69.5 0.0
2023-Jun-30 Fri ### ### ### ### 315,375 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 223,726 0 82.7 82.7 0.0
2023-Jun-28 Wed ### ### ### ### 459,557 0 66.6 66.6 0.0
2023-Jun-27 Tue ### 1.145 1.085 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 144,783 0 76.6 76.6 0.0
2023-Jun-23 Fri ### ### ### ### 298,955 0 ### ### 0.0
2023-Jun-22 Thu 1.145 ### 1.075 ### 731,443 393,150 81.4 81.4 0.0
2023-Jun-21 Wed 1.2 1.2 ### ### 454,379 272,627 8.6 8.6 0.0
2023-Jun-20 Tue ### 1.22 1.175 1.2 ### ### 0.1
2023-Jun-19 Mon ### 1.185 1.145 1.185 88.3 88.3 0.1
2023-Jun-16 Fri 1.145 ### 1.125 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 319,951 0 ### ### 0.0
2023-Jun-14 Wed 1.185 ### ### ### 281,948 0 ### ### 0.0
2023-Jun-13 Tue ### 1.185 ### 1.185 84.5 84.5 0.1
2023-Jun-09 Fri ### ### ### ### 312,976 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 1.185 ### ### 480,526 ### 82.0 82.0 0.0
2023-Jun-07 Wed 1.085 ### ### ### 94.6 94.6 0.0
2023-Jun-06 Tue ### 1.075 ### ### 89.1 89.1 0.0
2023-Jun-05 Mon ### 1.075 ### ### 22.6 22.6 0.0
2023-Jun-02 Fri ### ### ### ### 289,022 0 23.8 23.8 0.0
2023-Jun-01 Thu 1.085 1.085 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 1.085 341,028 0 ### ### 0.1
2023-May-30 Tue ### ### 1.075 ### 477,287 256,541 73.0 73.0 0.0
2023-May-29 Mon 1.085 ### 1.085 ### 570,457 309,472 85.2 85.2 0.0
2023-May-26 Fri ### ### ### ### 129,147 0 82.9 82.9 0.0
2023-May-25 Thu ### ### ### ### 28.8 28.8 0.0
2023-May-24 Wed ### ### 1 ### ### ### 0.0
2023-May-23 Tue 0.955 1 0.955 1 92.6 92.6 ###
2023-May-22 Mon ### ### ### ### 107,472 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.925 ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 164,322 0 23.6 23.6 0.0
2023-May-16 Tue ### ### 0.925 ### 21.4 21.4 0.0
2023-May-15 Mon ### ### 0.945 ### 28.8 28.8 0.0
2023-May-12 Fri ### ### 0.945 0.945 12.9 12.9 0.1
2023-May-11 Thu ### ### ### ### 345,670 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 91.1 91.1 0.0
2023-May-09 Tue ### ### 0.885 0.89 9.0 9.0 ###
2023-May-08 Mon ### 0.945 0.925 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 382,046 0 ### ### 0.0
2023-May-04 Thu ### ### ### 0.945 547,949 0 3.4 3.4 0.1
2023-May-03 Wed ### ### ### 1.025 257,885 0 75.4 75.4 ###
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### 1.025 ### 87.1 87.1 0.0
2023-Apr-28 Fri ### ### 0.985 ### 33.8 33.8 0.0
2023-Apr-27 Thu ### 1.025 ### ### 580,373 297,441 89.3 89.3 0.0
2023-Apr-26 Wed ### 1.025 ### 0.975 ### ### ###
2023-Apr-24 Mon ### ### 0.975 1 76.4 76.4 ###
2023-Apr-21 Fri ### ### 0.89 ### ### ### 0.0
2023-Apr-20 Thu 0.89 ### 0.89 ### 81.7 81.7 0.0
2023-Apr-19 Wed ### ### 0.89 ### 27.2 27.2 0.0
2023-Apr-18 Tue 0.88 ### 0.88 ### 114,086 ### 88.4 88.4 0.0
2023-Apr-17 Mon 0.885 ### 0.8775 0.88 35.8 35.8 0.1
2023-Apr-14 Fri 0.88 0.89 0.88 0.885 66.6 66.6 ###
2023-Apr-13 Thu ### ### ### 0.88 ### ### 0.1
2023-Apr-12 Wed 0.885 ### 0.88 ### 508,257 ### 83.0 83.0 0.0
2023-Apr-11 Tue 0.855 0.88 0.85 0.88 192,358 166,389 85.0 85.0 0.1
2023-Apr-06 Thu 0.89 ### 0.84 0.855 402,442 169,025 ### ### ###
2023-Apr-05 Wed 0.875 0.945 0.87 0.88 1,191,355 1,081,154 ### ### 0.1
2023-Apr-04 Tue 0.85 0.875 0.84 0.875 ### ### 0.1
2023-Apr-03 Mon ### 0.85 ### 0.85 83.6 83.6 ###
2023-Mar-31 Fri 0.86 ### 0.83 ### 11.7 11.7 0.0
2023-Mar-30 Thu 0.855 0.86 0.84 0.84 ### ### ###
2023-Mar-29 Wed ### ### 0.84 0.85 21.5 21.5 ###
2023-Mar-28 Tue 0.825 0.88 0.825 0.875 637,583 ### 90.3 90.3 0.1
2023-Mar-27 Mon 0.85 0.855 0.825 0.825 90,841 ### 18.7 18.7 0.1
2023-Mar-24 Fri 0.86 ### 0.84 0.84 147,946 ### ### ### ###
2023-Mar-23 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2023-Mar-22 Wed 0.83 0.88 0.82 0.855 86.2 86.2 ###
2023-Mar-21 Tue 0.8 0.82 0.8 0.81 1,099,741 ### 77.2 77.2 0.1
2023-Mar-20 Mon 0.81 0.85 ### ### 34.1 34.1 0.0
2023-Mar-17 Fri 0.845 0.85 0.83 ### 23.5 23.5 0.0
2023-Mar-16 Thu 0.84 0.84 ### 0.825 300,682 126,286 ### ### 0.1
2023-Mar-15 Wed 0.84 ### 0.83 0.83 26.4 26.4 ###
2023-Mar-14 Tue 0.81 0.85 0.81 0.845 94.3 94.3 ###
2023-Mar-13 Mon 0.855 0.855 0.81 0.81 1,645,345 1,369,749 9.1 9.1 0.1
2023-Mar-10 Fri 0.85 ### 0.84 0.845 1,212,129 ### ### ### ###
2023-Mar-09 Thu 0.845 ### 0.845 ### 657,185 ### 85.0 85.0 0.0
2023-Mar-08 Wed 0.84 0.855 0.84 0.85 82.0 82.0 ###
2023-Mar-07 Tue 0.89 ### 0.84 0.86 ### ### ###
2023-Mar-06 Mon 0.88 0.88 0.845 0.855 19.0 19.0 ###
2023-Mar-03 Fri 0.86 0.88 0.85 0.88 544,641 ### ### ### 0.1
2023-Mar-02 Thu 0.84 0.87 ### 0.85 1,452,370 631,780 80.3 80.3 ###
2023-Mar-01 Wed 0.775 0.83 0.7675 0.83 ### ### ###
2023-Feb-28 Tue ### 0.77 0.75 0.77 821,480 624,324 72.0 72.0 0.1
2023-Feb-27 Mon 0.71 0.72 0.7 0.72 ### ### ###
2023-Feb-24 Fri 0.7 0.71 0.7 ### ### ### 0.0
2023-Feb-23 Thu ### ### 0.7 0.7 161,721 ### ### ### ###
2023-Feb-22 Wed 0.73 0.73 ### ### 13.5 13.5 0.0
2023-Feb-21 Tue 0.71 0.73 0.71 0.73 102,726 ### 87.6 87.6 0.1
2023-Feb-20 Mon 0.73 0.73 ### 0.72 190,826 69,651 ### ### ###
2023-Feb-17 Fri 0.73 0.73 0.72 0.725 ### ### ###
2023-Feb-16 Thu 0.725 0.745 0.725 0.725 62.6 62.6 ###
2023-Feb-15 Wed 0.74 0.76 0.725 0.725 ### ### ###
2023-Feb-14 Tue 0.775 0.78 0.75 0.76 810,883 620,325 ### ### 0.1
2023-Feb-13 Mon 0.775 0.78 0.75 0.775 336,679 257,559 76.7 76.7 0.1
2023-Feb-10 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2023-Feb-09 Thu 0.72 0.77 0.72 0.74 398,648 ### ### ### 0.1
2023-Feb-08 Wed 0.7 0.74 ### ### 4,710,747 1,742,976 85.4 85.4 0.0
2023-Feb-07 Tue ### ### 0.685 ### 382,774 ### ### ### 0.0
2023-Feb-06 Mon ### 0.725 ### ### 207,971 75,389 ### ### 0.0
2023-Feb-03 Fri ### 0.75 ### 0.7 685,687 ### ### ### ###
2023-Feb-02 Thu ### 0.7 0.685 ### 1,842,858 1,276,179 ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.685 90.0 90.0 0.0
2023-Jan-31 Tue ### ### ### 0.655 358,527 0 ### ### ###
2023-Jan-30 Mon ### 0.675 ### ### 503,144 ### ### ### 0.0
2023-Jan-27 Fri 0.675 ### 0.675 0.675 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.7 0.675 ### 226,746 155,887 ### ### 0.0
2023-Jan-24 Tue 0.7 0.7 0.675 ### 418,847 287,957 ### ### 0.0
2023-Jan-23 Mon 0.7 0.725 ### ### ### ### 0.0
2023-Jan-20 Fri 0.655 ### 0.655 0.675 247,821 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.655 92.9 92.9 ###
2023-Jan-18 Wed ### ### ### 0.645 ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 117,588 0 25.2 25.2 0.0
2023-Jan-12 Thu ### ### ### ### 28.6 28.6 0.0
2023-Jan-11 Wed ### ### ### ### 243,284 0 13.8 13.8 0.0
2023-Jan-10 Tue ### ### 0.645 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.655 0.625 ### ### ### 0.0
2023-Jan-05 Thu ### 0.655 0.625 ### 70.4 70.4 0.0
2023-Jan-04 Wed ### 0.6225 ### ### 857,485 ### ### ### 0.0
2023-Jan-03 Tue 0.575 ### 0.575 0.585 ### ### ###
2022-Dec-30 Fri 0.575 0.58 0.57 0.57 43,551 25,041 ### ### ###
2022-Dec-29 Thu ### ### 0.575 0.575 239,684 ### ### ### ###
2022-Dec-28 Wed 0.58 ### 0.58 0.59 162,376 47,089 87.1 87.1 0.0
2022-Dec-23 Fri 0.555 0.585 0.555 0.57 216,821 123,587 ### ### ###
2022-Dec-22 Thu 0.545 0.555 0.545 0.55 281,723 154,947 74.3 74.3 ###
2022-Dec-21 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2022-Dec-20 Tue ### 0.545 ### 0.54 330,377 90,027 ### ### 0.0
2022-Dec-19 Mon ### 0.52 ### ### 66,226 ### 22.3 22.3 0.0
2022-Dec-16 Fri 0.5 0.525 0.5 ### 157,443 80,689 ### ### 0.0
2022-Dec-15 Thu 0.52 0.525 0.51 0.525 288,883 ### 81.4 81.4 0.0
2022-Dec-14 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Dec-13 Tue 0.525 0.54 0.525 ### 85.8 85.8 0.0
2022-Dec-12 Mon 0.54 0.54 0.53 ### ### ### 0.0
2022-Dec-09 Fri 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2022-Dec-08 Thu 0.54 0.55 0.53 0.54 254,555 137,459 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.54 ### 0.54 ### ### 0.0
2022-Dec-06 Tue 0.555 0.56 0.545 0.545 88,020 ### 26.1 26.1 0.0
2022-Dec-05 Mon ### 0.57 0.56 0.56 330,884 186,949 34.5 34.5 ###
2022-Dec-02 Fri 0.54 0.57 0.54 0.56 ### ### ###
2022-Dec-01 Thu ### 0.54 0.53 0.54 75.8 75.8 0.0
2022-Nov-30 Wed 0.525 0.53 0.525 0.53 80,125 ### 69.1 69.1 0.0
2022-Nov-29 Tue 0.53 ### 0.525 0.525 157,047 41,224 ### ### 0.0
2022-Nov-28 Mon 0.525 0.53 0.525 0.53 96,641 50,978 ### ### 0.0
2022-Nov-25 Fri 0.525 ### 0.52 0.53 139,441 36,254 77.5 77.5 0.0
2022-Nov-24 Thu ### 0.53 0.51 0.53 58,352 30,343 87.3 87.3 0.0
2022-Nov-23 Wed 0.525 0.525 ### 0.51 124,442 ### 18.5 18.5 ###
2022-Nov-22 Tue 0.54 0.54 0.52 0.525 17.1 17.1 0.0
2022-Nov-21 Mon 0.57 0.575 0.53 0.545 457,622 ### ### ### 0.0
2022-Nov-18 Fri 0.555 ### 0.54 0.56 77.2 77.2 ###
2022-Nov-17 Thu 0.54 0.54 0.525 ### ### ### 0.0
2022-Nov-16 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2022-Nov-15 Tue 0.54 0.54 0.52 0.525 413,871 219,351 ### ### 0.0
2022-Nov-14 Mon ### 0.55 ### 0.545 ### ### 0.0
2022-Nov-11 Fri 0.5 0.51 0.49 0.5 1,282,650 641,325 ### ### 0.0
2022-Nov-10 Thu 0.485 0.49 0.48 0.49 82,147 39,841 79.7 79.7 ###
2022-Nov-09 Wed 0.48 0.5 0.475 0.485 ### ### 0.0
2022-Nov-08 Tue ### 0.5 0.475 0.475 244,473 119,180 ### ### ###
2022-Nov-07 Mon 0.48 0.55 0.48 0.49 84.7 84.7 ###
2022-Nov-04 Fri 0.45 0.475 0.45 0.475 316,481 146,372 ### ### ###
2022-Nov-03 Thu 0.445 0.45 0.445 0.45 125,773 56,283 77.9 77.9 0.0
2022-Nov-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Nov-01 Tue 0.44 0.44 0.44 0.44 7,984 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.44 0.44 0.43 0.44 48,456 21,078 ### ### ###
2022-Oct-28 Fri 0.46 0.46 0.41 0.41 5,925 2,577 ### ### ###
2022-Oct-27 Thu ### 0.47 ### 0.47 422,477 99,282 96.2 96.2 ###
2022-Oct-26 Wed 0.445 0.46 0.43 0.455 85.9 85.9 0.0
2022-Oct-25 Tue 0.44 0.45 0.44 0.45 49,622 22,081 87.4 87.4 0.0
2022-Oct-24 Mon 0.44 0.44 0.43 0.43 87,043 ### 22.3 22.3 ###
2022-Oct-21 Fri 0.44 0.44 0.43 0.44 27,727 ### 72.1 72.1 ###
2022-Oct-20 Thu ### 0.44 0.43 0.44 3,980 ### 85.7 85.7 ###
2022-Oct-19 Wed 0.44 0.44 0.44 0.44 67.9 67.9 ###
2022-Oct-18 Tue 0.445 0.445 0.44 0.44 25,427 11,251 23.0 23.0 ###
2022-Oct-17 Mon 0.43 0.445 0.43 0.445 ### ### ###
2022-Oct-14 Fri 0.42 0.43 0.42 0.43 ### ### ###
2022-Oct-13 Thu 0.425 0.44 ### 0.42 ### ### ###
2022-Oct-12 Wed 0.42 0.425 0.42 0.425 1,425,644 ### ### ### ###
2022-Oct-11 Tue 0.445 0.45 0.42 0.43 19.1 19.1 ###
2022-Oct-10 Mon 0.445 0.475 0.42 0.445 1,083,448 484,842 ### ### ###
2022-Oct-07 Fri 0.425 0.425 0.425 0.425 ### ### ###
2022-Oct-06 Thu 0.41 0.42 ### 0.42 81.6 81.6 ###
2022-Oct-05 Wed ### ### ### ### 26 0 62.6 62.6 0.0
2022-Oct-04 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.385 0.385 ### 0.3825 141,128 ### ### ### 0.0
2022-Sep-29 Thu 0.4 0.4 0.375 0.375 5.0 5.0 ###
2022-Sep-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2022-Sep-27 Tue ### ### ### 0.385 ### ### 0.0
2022-Sep-26 Mon 0.385 0.385 0.375 ### 46.8 46.8 0.0
2022-Sep-23 Fri ### ### ### ### 175,127 0 ### ### 0.0
2022-Sep-21 Wed 0.42 0.43 0.41 0.41 209,251 87,885 ### ### ###
2022-Sep-20 Tue 0.42 0.425 0.42 0.425 70,255 29,682 ### ### ###
2022-Sep-19 Mon 0.42 0.45 0.4 0.4 579,789 ### ### ### 0.0
2022-Sep-16 Fri 0.4 ### 0.4 0.4 33,253 6,650 76.0 76.0 0.0
2022-Sep-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-14 Wed 0.4 0.41 ### 0.4 64,474 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.4 0.42 0.4 ### 88.3 88.3 0.0
2022-Sep-12 Mon ### ### 0.4 0.4 ### ### 0.0
2022-Sep-09 Fri 0.42 0.425 0.42 0.425 3,756 1,586 ### ### ###
2022-Sep-08 Thu 0.41 0.4175 0.41 ### 67.6 67.6 0.0
2022-Sep-07 Wed ### ### 0.41 0.41 15,887 3,256 33.8 33.8 ###
2022-Sep-06 Tue 0.41 0.41 ### ### 268,488 55,040 28.8 28.8 0.0
2022-Sep-05 Mon 0.42 0.42 ### ### 115,323 ### ### ### 0.0
2022-Sep-02 Fri 0.425 0.43 0.41 0.41 125,956 ### 15.7 15.7 ###
2022-Sep-01 Thu 0.44 0.44 0.425 0.43 29.5 29.5 ###
2022-Aug-31 Wed 0.455 0.455 0.44 0.44 119,476 ### ### ### ###
2022-Aug-30 Tue 0.46 0.46 0.44 0.44 67,173 30,227 10.2 10.2 ###
2022-Aug-29 Mon ### 0.44 0.42 0.44 41,772 ### ### ### ###
2022-Aug-26 Fri ### ### 0.45 0.455 ### ### 0.0
2022-Aug-25 Thu 0.46 0.46 0.455 0.46 65.2 65.2 0.0
2022-Aug-24 Wed 0.44 0.46 0.44 0.46 620,677 ### 91.0 91.0 0.0
2022-Aug-23 Tue 0.44 0.44 0.425 0.44 ### ### ###
2022-Aug-22 Mon 0.4 ### 0.385 0.42 95.1 95.1 ###
2022-Aug-19 Fri ### ### 0.3875 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 144,353 0 25.3 25.3 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.41 0.41 ### ### ###
2022-Aug-10 Wed ### ### ### ### 14,473 0 ### ### 0.0
2022-Aug-09 Tue 0.4 0.4 0.385 0.385 23,276 ### ### ### 0.0
2022-Aug-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-04 Thu 0.385 0.4 0.385 0.4 89.8 89.8 0.0
2022-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-01 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2022-Jul-29 Fri 0.41 0.42 0.4 0.42 ### ### ###
2022-Jul-28 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jul-27 Wed 0.42 0.42 0.42 0.42 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 88,040 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.425 0.425 ### ### 10,050 ### ### ### 0.0
2022-Jul-21 Thu ### 0.42 ### 0.42 84.8 84.8 ###
2022-Jul-20 Wed 0.4 ### 0.4 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 16.4 16.4 0.0
2022-Jul-12 Tue ### ### ### ### 40.8 40.8 0.0
2022-Jul-11 Mon ### ### ### ### 18,850 0 31.3 31.3 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 48,273 0 85.2 85.2 0.0
2022-Jul-06 Wed ### ### ### ### 11,953 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.385 ### 0.385 ### 45,851 8,826 78.8 78.8 0.0
2022-Jul-04 Mon ### ### ### ### 104,187 0 93.2 93.2 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 50,170 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 37.2 37.2 0.0
2022-Jun-28 Tue ### ### ### ### 77,753 0 24.2 24.2 0.0
2022-Jun-27 Mon ### 0.375 ### 0.375 ### ### ###
2022-Jun-24 Fri ### ### 0.355 0.355 125,442 ### 13.2 13.2 0.0
2022-Jun-23 Thu 0.355 ### ### 0.355 101,086 0 ### ### 0.0
2022-Jun-22 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2022-Jun-21 Tue 0.345 0.345 0.345 0.345 88,345 30,479 ### ### 0.0
2022-Jun-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 175,949 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 88,686 0 31.9 31.9 0.0
2022-Jun-14 Tue ### ### ### ### 89.0 89.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Jun-08 Wed 0.325 ### ### 0.325 71.8 71.8 ###
2022-Jun-07 Tue 0.325 0.325 ### ### 44.0 44.0 0.0
2022-Jun-06 Mon 0.325 ### 0.325 0.325 96,752 15,722 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.325 0.325 60,645 9,854 27.0 27.0 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 83.4 83.4 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.325 ### 0.325 ### 4,445 722 ### ### 0.0
2022-May-25 Wed ### ### ### ### 51,520 0 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 31,872 0 24.1 24.1 0.0
2022-May-23 Mon 0.345 0.345 ### ### 132,220 ### 31.5 31.5 0.0
2022-May-20 Fri 0.355 0.355 ### ### 7.2 7.2 0.0
2022-May-19 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-May-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2022-May-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2022-May-16 Mon 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.375 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 104,178 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 104,178 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 80.5 80.5 0.0
2022-May-05 Thu 0.4 0.4 0.4 0.4 36,026 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.4 0.4 37,247 7,449 49.5 49.5 0.0
2022-May-03 Tue ### ### 0.4 0.4 32,585 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.4 0.4 139,026 ### 13.6 13.6 0.0
2022-Apr-28 Thu 0.4 0.42 0.4 0.42 29,758 ### 92.5 92.5 ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2022-Apr-22 Fri 0.4 0.4 0.385 0.385 11.7 11.7 0.0
2022-Apr-21 Thu ### 0.46 ### ### 117,549 ### ### ### 0.0
2022-Apr-20 Wed ### 0.42 ### 0.4 ### ### 0.0
2022-Apr-19 Tue 0.4 0.4 ### ### 20,045 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 10.4 10.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.4 0.4 39.8 39.8 0.0
2022-Apr-11 Mon ### ### ### ### 234,420 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.3775 ### ### ### 0.0
2022-Apr-07 Thu 0.375 ### 0.375 0.3775 4,586,050 859,884 ### ### 0.0
2022-Apr-06 Wed 0.375 ### ### ### 77,652 0 ### ### 0.0
2022-Apr-05 Tue ### 0.385 0.3625 0.375 325,957 121,826 88.1 88.1 ###
2022-Apr-04 Mon ### ### ### ### 93.6 93.6 0.0
2022-Apr-01 Fri 0.345 0.345 ### ### 113,585 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.345 ### 169,270 ### 94.0 94.0 0.0
2022-Mar-28 Mon ### ### ### ### 1,244 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 139,573 0 15.2 15.2 0.0
2022-Mar-23 Wed 0.355 ### 0.355 ### 73,942 13,124 83.3 83.3 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.355 ### 0.355 ### 1,454 258 89.1 89.1 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 12.4 12.4 0.0
2022-Mar-11 Fri ### ### ### ### 25,179 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 300,241 0 ### ### 0.0
2022-Mar-09 Wed 0.325 ### 0.325 ### 79.5 79.5 0.0
2022-Mar-08 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Mar-07 Mon ### ### ### 0.325 90.6 90.6 ###
2022-Mar-04 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.325 ### 0.325 ### 90.2 90.2 0.0
2022-Mar-01 Tue ### ### ### ### 446,370 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.325 ### 260,989 ### 91.1 91.1 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### 0.345 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 24,926 0 36.4 36.4 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.345 0.345 ### ### 112,557 ### 33.2 33.2 0.0
2022-Feb-10 Thu 0.345 0.345 0.345 0.345 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 39,359 0 9.6 9.6 0.0
2022-Feb-08 Tue ### ### 0.345 ### 84,077 ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 28.2 28.2 0.0
2022-Feb-02 Wed ### ### ### ### 49,976 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 41,388 0 ### ### 0.0
2022-Jan-28 Fri 0.3475 ### 0.3475 ### 3,155 548 58.3 58.3 0.0
2022-Jan-27 Thu ### ### 0.345 0.345 156,641 27,020 ### ### 0.0
2022-Jan-25 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 45,287 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 38.4 38.4 0.0
2022-Jan-20 Thu ### ### ### ### 1,383 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.375 ### 0.375 71,679 ### 91.8 91.8 ###
2022-Jan-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Jan-17 Mon 0.345 0.345 0.345 0.345 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### 0.345 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.355 ### ### 81,382 14,445 68.8 68.8 0.0
2022-Jan-10 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.355 ### 0.355 119,285 21,173 79.2 79.2 0.0
2022-Jan-06 Thu 0.355 0.355 0.355 0.355 82.6 82.6 0.0
2022-Jan-05 Wed 0.355 0.355 ### 0.355 25,351 ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.355 0.355 83,283 14,782 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### 0.345 ### 10.5 10.5 0.0
2021-Dec-22 Wed ### ### ### ### 53,920 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.375 ### 0.375 ### ### ###
2021-Dec-17 Fri ### ### ### ### 32,053 0 30.9 30.9 0.0
2021-Dec-16 Thu 0.375 0.375 ### ### 74,878 ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.375 0.375 ### ### ###
2021-Dec-14 Tue ### ### ### 0.385 84,876 0 21.1 21.1 0.0
2021-Dec-13 Mon ### 0.41 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.345 ### 322,975 ### 84.5 84.5 0.0
2021-Dec-07 Tue ### 0.345 ### 0.345 75.9 75.9 0.0
2021-Dec-06 Mon 0.325 ### 0.325 ### 400,049 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### 0.325 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 2,139,185 0 12.7 12.7 0.0
2021-Nov-26 Fri ### ### ### ### 412,852 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:55:42 thru 2024-04-16 21:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000