(DVC) DCA GROUP LIMITED home page...


Prev Section TOC    Company Info for DVC    Fundamental Next Section
Listing Code DVC
Listing Name DCA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DCA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVC9


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVC
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 3.43 3.4 2.58
MARKET CAP ### 1,610,180,820 ###
DIVIDEND YIELD ### 2.352941176 ###
Price to Earnings (PE) Price/EPS 21.84713376 ### ###
Earnings/Share (EPS) 0.157 0.157 ###
EARNINGS YIELD% 4.577259475 4.617647059 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) -0.47 -0.47 -0.43
DIV COVER 1.9625 1.9625 1.2375
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS 8 8 8
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### 14.34108527
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD -1.547638484 -2.407058824 ###
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 8.017133758 7.866050955 ###
EARNINGS YIELD BOND RATE -0.962740525 -1.132352941 ###
DIV YIELD BONDRATE -3.207638484 -3.397058824 ###
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### 473,520,080
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 2.25 2.25 2.25
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-10-24 2006-10-24 2006-10-24
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 2.25 2.25 2.25
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for DVC    Options Next Section

Score Company DVC for Ownership
CtrLinksDateNewsScore
1 an 2006-12-27  2025-08-09 01:52 GMT, Price
Closed at $0 		7
Price range $0.71 -> $4.15, for Dates 1996-Jul-01 Mon -> 2006-Dec-12 Tue
 


Prev Section News    Options owned by DVC    Warrants Next Section

No OPTIONS for company (DVC) DCA GROUP LIMITED.

Prev Section Options    Warrants owned by DVC    Charting Next Section
No Warrants for company (DVC) DCA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVC) DCA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 41,833,729 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVC


Prev Section Weekly    Format Enhanced Daily Prices for DVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.157
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 3.46 3.47 3.45 3.46 ### 18,384,229 ### 70.0 22.0
2006-Dec-11 Mon 3.45 3.46 3.45 3.45 4,593,586 ### ### 67.3 22.0
2006-Dec-08 Fri 3.44 3.45 3.44 3.44 4,021,452 ### ### ### ###
2006-Dec-07 Thu 3.44 3.45 3.44 3.45 ### 4,799,343 ### ### 22.0
2006-Dec-06 Wed 3.45 3.45 3.44 3.45 847,223 2,918,683 ### ### 22.0
2006-Dec-05 Tue 3.43 3.45 3.43 3.45 ### 4,690,842 0.6 76.0 22.0
2006-Dec-04 Mon 3.43 3.45 3.43 3.43 ### ### ### 68.4 21.8
2006-Dec-01 Fri 3.43 3.44 3.43 3.43 2,155,854 7,405,358 ### 72.1 21.8
2006-Nov-30 Thu 3.44 3.44 3.43 3.44 3,115,751 ### ### ### ###
2006-Nov-29 Wed 3.43 3.44 3.42 3.44 ### ### ### 61.2 ###
2006-Nov-28 Tue 3.42 3.43 3.42 3.43 2,067,586 7,081,482 ### ### 21.8
2006-Nov-27 Mon 3.42 3.43 3.42 3.42 ### 14,630,442 ### ### ###
2006-Nov-24 Fri 3.42 3.43 3.42 3.42 ### ### ### ### ###
2006-Nov-23 Thu 3.43 3.44 3.42 3.42 9,452,149 32,420,871 ### 29.7 ###
2006-Nov-22 Wed 3.43 3.44 3.42 3.43 ### ### ### ### 21.8
2006-Nov-21 Tue 3.42 3.43 3.42 3.43 1,059,349 3,628,270 ### ### 21.8
2006-Nov-20 Mon 3.43 3.44 3.42 3.42 6,959,488 23,871,043 ### 44.8 ###
2006-Nov-17 Fri 3.43 3.44 3.42 3.43 ### ### ### 64.9 21.8
2006-Nov-16 Thu 3.42 3.44 3.42 3.44 1,760,449 6,038,340 0.6 79.1 ###
2006-Nov-15 Wed 3.42 3.44 3.42 3.43 24,784,974 ### ### 70.1 21.8
2006-Nov-14 Tue 3.42 3.43 3.42 3.42 ### 8,571,881 ### 64.9 ###
2006-Nov-13 Mon 3.42 3.43 3.41 3.43 ### 8,315,073 ### 73.6 21.8
2006-Nov-10 Fri 3.41 3.43 3.41 3.42 4,623,753 ### ### 62.0 ###
2006-Nov-09 Thu 3.41 3.42 3.41 3.42 ### 18,944,350 ### ### ###
2006-Nov-08 Wed 3.41 3.42 3.41 3.42 ### ### ### ### ###
2006-Nov-07 Tue 3.41 3.42 3.41 3.41 ### ### ### 68.1 ###
2006-Nov-06 Mon 3.41 3.42 3.4 3.41 ### ### ### 63.9 ###
2006-Nov-03 Fri 3.4 3.41 3.4 3.41 1,229,182 ### ### 66.6 ###
2006-Nov-02 Thu 3.4 3.41 3.4 3.4 3,350,246 11,407,587 ### ### ###
2006-Nov-01 Wed 3.42 3.42 3.4 3.41 ### 2,972,940 ### 31.0 ###
2006-Oct-31 Tue 3.4 3.42 3.4 3.42 ### 2,851,421 0.6 72.8 ###
2006-Oct-30 Mon 3.4 3.42 3.4 3.42 ### 2,818,020 0.6 69.3 ###
2006-Oct-27 Fri 3.4 3.41 3.4 3.4 3,619,848 12,325,582 ### 70.1 ###
2006-Oct-26 Thu 3.41 3.42 3.4 3.41 ### 11,837,872 ### 65.2 ###
2006-Oct-25 Wed 3.42 3.42 3.41 3.42 ### 10,619,157 ### 65.6 ###
2006-Oct-24 Tue 3.41 3.42 3.4 3.42 ### 6,871,886 ### ### ###
2006-Oct-23 Mon 3.42 3.42 3.4 3.4 4,049,349 13,808,280 -0.6 30.0 ###
2006-Oct-20 Fri 3.42 3.43 3.41 3.42 4,419,379 15,114,276 ### 66.8 ###
2006-Oct-19 Thu 3.42 3.43 3.41 3.43 ### 6,128,650 ### 71.9 21.8
2006-Oct-18 Wed 3.41 3.43 3.41 3.43 3,973,458 13,589,226 0.6 ### 21.8
2006-Oct-17 Tue 3.42 3.43 3.41 3.42 3,448,529 ### ### ### ###
2006-Oct-16 Mon 3.42 3.43 3.41 3.41 ### 12,329,325 ### ### ###
2006-Oct-13 Fri 3.43 3.43 3.42 3.42 1,628,887 ### ### ### ###
2006-Oct-12 Thu 3.42 3.43 3.42 3.42 2,196,121 ### ### ### ###
2006-Oct-11 Wed 3.41 3.43 3.41 3.43 4,079,377 ### 0.6 ### 21.8
2006-Oct-10 Tue 3.41 3.42 3.4 3.4 ### ### ### 27.9 ###
2006-Oct-09 Mon 3.42 3.43 3.41 3.41 ### ### ### ### ###
2006-Oct-06 Fri 3.42 3.45 3.41 3.41 5,530,675 ### ### 28.3 ###
2006-Oct-05 Thu 3.46 3.47 3.45 3.47 4,011,050 ### 0.3 65.7 ###
2006-Oct-04 Wed 3.45 3.48 3.45 3.45 3,689,741 12,784,952 ### 68.8 22.0
2006-Oct-03 Tue 3.44 3.46 3.43 3.45 12,296,552 42,361,621 ### 71.7 22.0
2006-Oct-02 Mon 3.43 3.44 3.43 3.43 ### ### ### 63.4 21.8
2006-Sep-29 Fri 3.43 3.44 3.43 3.43 9,235,122 31,722,644 ### 58.1 21.8
2006-Sep-28 Thu 3.43 3.44 3.42 3.43 13,966,740 ### ### 63.6 21.8
2006-Sep-27 Wed 3.44 3.45 3.42 3.42 22,248,355 ### -0.6 ### ###
2006-Sep-26 Tue 3.44 3.45 3.43 3.43 21,397,224 73,606,450 ### ### 21.8
2006-Sep-25 Mon 3.46 3.48 3.41 3.42 ### ### -1.2 20.2 ###
2006-Sep-22 Fri 3.2 3.24 ### 3.2 3,610,882 11,608,985 ### ### 20.4
2006-Sep-21 Thu ### 3.24 ### 3.23 6,077,824 19,418,647 2.5 ### ###
2006-Sep-20 Wed ### ### ### ### ### 35,033,628 ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### ### ### 20.0
2006-Sep-18 Mon ### ### ### ### 3,034,257 ### ### 29.6 ###
2006-Sep-15 Fri ### ### ### ### 3,896,672 ### ### 71.7 20.1
2006-Sep-14 Thu ### ### ### ### 22,398,520 69,995,375 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-12 Tue ### ### ### ### ### 61,813,584 0.3 ### 19.8
2006-Sep-11 Mon ### ### ### ### ### 102,415,580 1.0 ### 19.9
2006-Sep-08 Fri ### ### ### ### 41,833,729 120,271,970 ### ### ###
2006-Sep-07 Thu 2.5 ### 2.42 ### ### ### ### ### ###
2006-Sep-06 Wed 2.58 ### 2.52 2.53 ### ### ### ### 16.1
2006-Sep-05 Tue ### ### 2.57 ### ### ### -1.1 ### ###
2006-Sep-04 Mon 2.54 ### 2.52 ### 3,731,127 ### ### 92.7 16.8
2006-Sep-01 Fri 2.55 2.57 2.53 2.53 ### ### -0.8 28.4 16.1
2006-Aug-31 Thu 2.56 ### 2.53 2.53 3,698,653 9,487,044 -1.2 19.2 16.1
2006-Aug-30 Wed ### ### 2.55 2.57 ### 13,587,825 ### ### ###
2006-Aug-29 Tue ### ### 2.54 ### 4,698,358 12,145,255 1.2 ### ###
2006-Aug-28 Mon 2.56 ### 2.52 2.59 5,604,247 ### 1.2 ### ###
2006-Aug-25 Fri ### ### 2.55 2.58 ### ### ### ### ###
2006-Aug-24 Thu 2.58 2.7 2.46 2.7 7,118,580 ### 4.7 ### 17.2
2006-Aug-23 Wed ### ### 2.58 2.58 ### 4,253,083 ### 22.2 ###
2006-Aug-22 Tue ### ### 2.54 ### ### 6,774,685 -3.0 ### ###
2006-Aug-21 Mon ### ### 2.59 ### ### 10,986,924 ### ### 16.9
2006-Aug-18 Fri ### 2.76 2.45 2.57 15,446,387 ### ### 9.5 ###
2006-Aug-17 Thu ### 2.51 ### 2.51 ### 16,267,072 ### ### 16.0
2006-Aug-16 Wed ### ### ### ### 3,077,727 7,140,326 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 41.1 ###
2006-Aug-14 Mon ### ### 2.29 2.29 ### 5,575,420 ### 20.4 14.6
2006-Aug-11 Fri ### ### ### ### ### 10,524,351 -0.9 ### 14.8
2006-Aug-10 Thu ### ### ### ### ### 5,706,084 ### 27.7 ###
2006-Aug-09 Wed ### ### ### ### 7,476,875 ### ### ### ###
2006-Aug-08 Tue ### ### ### ### ### 15,445,378 ### 69.7 14.9
2006-Aug-07 Mon ### 2.42 ### ### 4,687,824 ### -2.5 ### 14.8
2006-Aug-04 Fri 2.27 ### 2.25 ### 6,288,256 ### 3.5 91.7 15.0
2006-Aug-03 Thu ### ### 2.23 2.25 3,247,589 7,372,027 ### ### ###
2006-Aug-02 Wed ### ### 2.21 2.28 5,099,129 ### -0.9 ### 14.5
2006-Aug-01 Tue 2.42 2.43 ### ### ### 5,353,586 ### 13.5 14.9
2006-Jul-31 Mon 2.42 2.44 ### 2.4 ### ### -0.8 27.4 ###
2006-Jul-28 Fri 2.42 2.46 2.4 2.41 ### ### ### ### ###
2006-Jul-27 Thu ### ### ### 2.41 7,903,587 ### ### ### ###
2006-Jul-26 Wed 2.73 2.74 ### ### 1,804,748 4,818,677 ### ### ###
2006-Jul-25 Tue 2.7 2.75 ### 2.72 2,150,644 ### 0.7 ### 17.3
2006-Jul-24 Mon ### ### ### ### 704,373 ### -0.7 ### 16.9
2006-Jul-21 Fri ### 2.7 ### ### ### 5,557,974 -0.7 ### ###
2006-Jul-20 Thu ### 2.71 ### 2.7 3,400,442 9,147,188 1.1 ### 17.2
2006-Jul-19 Wed ### 2.7 ### ### 1,219,579 3,268,471 0.4 ### ###
2006-Jul-18 Tue ### ### ### ### 1,348,453 3,593,627 -0.7 31.4 16.9
2006-Jul-17 Mon ### 2.71 ### ### 2,019,373 ### 0.4 ### 16.9
2006-Jul-14 Fri 2.75 2.75 ### ### ### ### -3.3 12.3 16.9
2006-Jul-13 Thu 2.79 2.79 2.74 2.75 2,168,853 5,996,878 ### ### 17.5
2006-Jul-12 Wed 2.84 2.84 2.77 2.79 ### ### ### ### ###
2006-Jul-11 Tue 2.87 2.87 2.81 2.81 867,950 2,464,978 ### 19.1 17.9

Prev Section Enhanced    Basic Format Daily Prices for DVC    Bottom Next Section
Basic Prices for DVC

Server processing from 2025-08-12 06:10:35 thru 2025-08-12 06:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000