Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-18 17:35:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVC) DCA GROUP LIMITED home page...

     Prev Section TOC    Company Info for DVC    Fundamental Next Section


Company Details for (DVC) DCA GROUP LIMITED

Listing CodeDVC
Listing NameDCA GROUP LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameDCA GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DVC9


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVC


Fundamental Data for (DVC) DCA GROUP LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE3.433.42.582.532.41
MARKET CAP###1,610,180,820#########
DIVIDEND YIELD###2.352941176######3.319502075
Price to Earnings (PE) Price/EPS21.84713376############
Earnings/Share (EPS)0.1570.157###0.157###
EARNINGS YIELD%4.5772594754.617647059#########
DEBT EQUITY00000
Net Tangible Assets (NTA)-0.47-0.47-0.43-0.47-0.43
DIV COVER1.96251.96251.23751.96251.2375
SHARE PRICE NTA00000
CVGI00000
FRANK###############
DIVPS88888
52 WK HI LAST%###############
52 WK LO LAST%######14.34108527######
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD-1.547638484-2.407058824######-0.490497925
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE8.0171337587.866050955###2.8146496829.053434343
EARNINGS YIELD BOND RATE-0.962740525-1.132352941######-1.792116183
DIV YIELD BONDRATE-3.207638484-3.397058824######-2.580497925
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES######473,520,080###473,520,080
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST2.252.252.252.252.41
DIVIDEND DATE EX############2006-03-29
DIVIDEND DATE PAY2006-10-242006-10-242006-10-242006-10-24###
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low2.252.252.252.25
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DVC    Options Next Section

Score Company DVC for Ownership


News Details for (DVC) DCA GROUP LIMITED

CtrLinksDateNewsScore
1 an 2006-12-27  2019-07-01 00:56 GMT, Price
Closed at $0
###
Price range $1.4 -> $4.15, for Dates 2003-Jan-02 Thu -> 2006-Dec-12 Tue
 

     Prev Section News    Options owned by DVC    Warrants Next Section
No OPTIONS for company (DVC) DCA GROUP LIMITED.
     Prev Section Options    Warrants owned by DVC    Charting Next Section
No Warrants for company (DVC) DCA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVC) DCA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.4###0.0
MAX###41,833,729###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVC

     Prev Section Weekly    Format Enhanced Daily Prices for DVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.157
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue3.463.473.453.46###18,384,229###70.022.0
2006-Dec-11 Mon3.453.463.453.454,593,586######67.322.0
2006-Dec-08 Fri3.443.453.443.444,021,452############
2006-Dec-07 Thu3.443.453.443.45###4,799,343######22.0
2006-Dec-06 Wed3.453.453.443.45847,2232,918,683######22.0
2006-Dec-05 Tue3.433.453.433.45###4,690,8420.676.022.0
2006-Dec-04 Mon3.433.453.433.43#########68.421.8
2006-Dec-01 Fri3.433.443.433.432,155,8547,405,358###72.121.8
2006-Nov-30 Thu3.443.443.433.443,115,751############
2006-Nov-29 Wed3.433.443.423.44#########61.2###
2006-Nov-28 Tue3.423.433.423.432,067,5867,081,482######21.8
2006-Nov-27 Mon3.423.433.423.42###14,630,442#########
2006-Nov-24 Fri3.423.433.423.42###############
2006-Nov-23 Thu3.433.443.423.429,452,14932,420,871###29.7###
2006-Nov-22 Wed3.433.443.423.43############21.8
2006-Nov-21 Tue3.423.433.423.431,059,3493,628,270######21.8
2006-Nov-20 Mon3.433.443.423.426,959,48823,871,043###44.8###
2006-Nov-17 Fri3.433.443.423.43#########64.921.8
2006-Nov-16 Thu3.423.443.423.441,760,4496,038,3400.679.1###
2006-Nov-15 Wed3.423.443.423.4324,784,974######70.121.8
2006-Nov-14 Tue3.423.433.423.42###8,571,881###64.9###
2006-Nov-13 Mon3.423.433.413.43###8,315,073###73.621.8
2006-Nov-10 Fri3.413.433.413.424,623,753######62.0###
2006-Nov-09 Thu3.413.423.413.42###18,944,350#########
2006-Nov-08 Wed3.413.423.413.42###############
2006-Nov-07 Tue3.413.423.413.41#########68.1###
2006-Nov-06 Mon3.413.423.43.41#########63.9###
2006-Nov-03 Fri3.43.413.43.411,229,182######66.6###
2006-Nov-02 Thu3.43.413.43.43,350,24611,407,587#########
2006-Nov-01 Wed3.423.423.43.41###2,972,940###31.0###
2006-Oct-31 Tue3.43.423.43.42###2,851,4210.672.8###
2006-Oct-30 Mon3.43.423.43.42###2,818,0200.669.3###
2006-Oct-27 Fri3.43.413.43.43,619,84812,325,582###70.1###
2006-Oct-26 Thu3.413.423.43.41###11,837,872###65.2###
2006-Oct-25 Wed3.423.423.413.42###10,619,157###65.6###
2006-Oct-24 Tue3.413.423.43.42###6,871,886#########
2006-Oct-23 Mon3.423.423.43.44,049,34913,808,280-0.630.0###
2006-Oct-20 Fri3.423.433.413.424,419,37915,114,276###66.8###
2006-Oct-19 Thu3.423.433.413.43###6,128,650###71.921.8
2006-Oct-18 Wed3.413.433.413.433,973,45813,589,2260.6###21.8
2006-Oct-17 Tue3.423.433.413.423,448,529############
2006-Oct-16 Mon3.423.433.413.41###12,329,325#########
2006-Oct-13 Fri3.433.433.423.421,628,887############
2006-Oct-12 Thu3.423.433.423.422,196,121############
2006-Oct-11 Wed3.413.433.413.434,079,377###0.6###21.8
2006-Oct-10 Tue3.413.423.43.4#########27.9###
2006-Oct-09 Mon3.423.433.413.41###############
2006-Oct-06 Fri3.423.453.413.415,530,675######28.3###
2006-Oct-05 Thu3.463.473.453.474,011,050###0.365.7###
2006-Oct-04 Wed3.453.483.453.453,689,74112,784,952###68.822.0
2006-Oct-03 Tue3.443.463.433.4512,296,55242,361,621###71.722.0
2006-Oct-02 Mon3.433.443.433.43#########63.421.8
2006-Sep-29 Fri3.433.443.433.439,235,12231,722,644###58.121.8
2006-Sep-28 Thu3.433.443.423.4313,966,740######63.621.8
2006-Sep-27 Wed3.443.453.423.4222,248,355###-0.6######
2006-Sep-26 Tue3.443.453.433.4321,397,22473,606,450######21.8
2006-Sep-25 Mon3.463.483.413.42######-1.220.2###
2006-Sep-22 Fri3.23.24###3.23,610,88211,608,985######20.4
2006-Sep-21 Thu###3.24###3.236,077,82419,418,6472.5######
2006-Sep-20 Wed###############35,033,628#########
2006-Sep-19 Tue########################20.0
2006-Sep-18 Mon############3,034,257######29.6###
2006-Sep-15 Fri############3,896,672######71.720.1
2006-Sep-14 Thu############22,398,52069,995,375#########
2006-Sep-13 Wed###########################
2006-Sep-12 Tue###############61,813,5840.3###19.8
2006-Sep-11 Mon###############102,415,5801.0###19.9
2006-Sep-08 Fri############41,833,729120,271,970#########
2006-Sep-07 Thu2.5###2.42##################
2006-Sep-06 Wed2.58###2.522.53############16.1
2006-Sep-05 Tue######2.57#########-1.1######
2006-Sep-04 Mon2.54###2.52###3,731,127######92.716.8
2006-Sep-01 Fri2.552.572.532.53######-0.828.416.1
2006-Aug-31 Thu2.56###2.532.533,698,6539,487,044-1.219.216.1
2006-Aug-30 Wed######2.552.57###13,587,825#########
2006-Aug-29 Tue######2.54###4,698,35812,145,2551.2######
2006-Aug-28 Mon2.56###2.522.595,604,247###1.2######
2006-Aug-25 Fri######2.552.58###############
2006-Aug-24 Thu2.582.72.462.77,118,580###4.7###17.2
2006-Aug-23 Wed######2.582.58###4,253,083###22.2###
2006-Aug-22 Tue######2.54######6,774,685-3.0######
2006-Aug-21 Mon######2.59######10,986,924######16.9
2006-Aug-18 Fri###2.762.452.5715,446,387######9.5###
2006-Aug-17 Thu###2.51###2.51###16,267,072######16.0
2006-Aug-16 Wed############3,077,7277,140,326#########
2006-Aug-15 Tue#####################41.1###
2006-Aug-14 Mon######2.292.29###5,575,420###20.414.6
2006-Aug-11 Fri###############10,524,351-0.9###14.8
2006-Aug-10 Thu###############5,706,084###27.7###
2006-Aug-09 Wed############7,476,875############
2006-Aug-08 Tue###############15,445,378###69.714.9
2006-Aug-07 Mon###2.42######4,687,824###-2.5###14.8
2006-Aug-04 Fri2.27###2.25###6,288,256###3.591.715.0
2006-Aug-03 Thu######2.232.253,247,5897,372,027#########
2006-Aug-02 Wed######2.212.285,099,129###-0.9###14.5
2006-Aug-01 Tue2.422.43#########5,353,586###13.514.9
2006-Jul-31 Mon2.422.44###2.4######-0.827.4###
2006-Jul-28 Fri2.422.462.42.41###############
2006-Jul-27 Thu#########2.417,903,587############
2006-Jul-26 Wed2.732.74######1,804,7484,818,677#########
2006-Jul-25 Tue2.72.75###2.722,150,644###0.7###17.3
2006-Jul-24 Mon############704,373###-0.7###16.9
2006-Jul-21 Fri###2.7#########5,557,974-0.7######
2006-Jul-20 Thu###2.71###2.73,400,4429,147,1881.1###17.2
2006-Jul-19 Wed###2.7######1,219,5793,268,4710.4######
2006-Jul-18 Tue############1,348,4533,593,627-0.731.416.9
2006-Jul-17 Mon###2.71######2,019,373###0.4###16.9
2006-Jul-14 Fri2.752.75############-3.312.316.9
2006-Jul-13 Thu2.792.792.742.752,168,8535,996,878######17.5
2006-Jul-12 Wed2.842.842.772.79###############
2006-Jul-11 Tue2.872.872.812.81867,9502,464,978###19.117.9
     Prev Section Enhanced    Basic Format Daily Prices for DVC    Bottom Next Section
Basic Prices for DVC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-18 17:35:53 thru 2019-07-18 17:35:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000