Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 01:15:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVC) DCA GROUP LIMITED home page...

     Prev Section TOC    Company Info for DVC    Fundamental Next Section
Listing Code DVC
Listing Name DCA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DCA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVC9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVC
DATE 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 3.43 3.4 2.58
MARKET CAP ### 1,610,180,820 ###
DIVIDEND YIELD ### 2.352941176 ###
Price to Earnings (PE) Price/EPS 21.84713376 ### ###
Earnings/Share (EPS) 0.157 0.157 ###
EARNINGS YIELD% 4.577259475 4.617647059 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) -0.47 -0.47 -0.43
DIV COVER 1.9625 1.9625 1.2375
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK ### ### ###
DIVPS 8 8 8
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### 14.34108527
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD -1.547638484 -2.407058824 ###
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 8.017133758 7.866050955 ###
EARNINGS YIELD BOND RATE -0.962740525 -1.132352941 ###
DIV YIELD BONDRATE -3.207638484 -3.397058824 ###
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### 473,520,080
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 2.25 2.25 2.25
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-10-24 2006-10-24 2006-10-24
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 2.25 2.25 2.25
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DVC    Options Next Section

Score Company DVC for Ownership
CtrLinksDateNewsScore
1 an 2006-12-27  2020-10-25 00:22 GMT, Price
Closed at $0
7
Price range $0.71 -> $4.15, for Dates 1996-Jul-01 Mon -> 2006-Dec-12 Tue
 

     Prev Section News    Options owned by DVC    Warrants Next Section
No OPTIONS for company (DVC) DCA GROUP LIMITED.
     Prev Section Options    Warrants owned by DVC    Charting Next Section
No Warrants for company (DVC) DCA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVC) DCA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 41,833,729 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVC

     Prev Section Weekly    Format Enhanced Daily Prices for DVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.157
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 3.46 3.47 3.45 3.46 ### 18,384,229 ### 70.0 22.0
2006-Dec-11 Mon 3.45 3.46 3.45 3.45 4,593,586 ### ### 67.3 22.0
2006-Dec-08 Fri 3.44 3.45 3.44 3.44 4,021,452 ### ### ### ###
2006-Dec-07 Thu 3.44 3.45 3.44 3.45 ### 4,799,343 ### ### 22.0
2006-Dec-06 Wed 3.45 3.45 3.44 3.45 847,223 2,918,683 ### ### 22.0
2006-Dec-05 Tue 3.43 3.45 3.43 3.45 ### 4,690,842 0.6 76.0 22.0
2006-Dec-04 Mon 3.43 3.45 3.43 3.43 ### ### ### 68.4 21.8
2006-Dec-01 Fri 3.43 3.44 3.43 3.43 2,155,854 7,405,358 ### 72.1 21.8
2006-Nov-30 Thu 3.44 3.44 3.43 3.44 3,115,751 ### ### ### ###
2006-Nov-29 Wed 3.43 3.44 3.42 3.44 ### ### ### 61.2 ###
2006-Nov-28 Tue 3.42 3.43 3.42 3.43 2,067,586 7,081,482 ### ### 21.8
2006-Nov-27 Mon 3.42 3.43 3.42 3.42 ### 14,630,442 ### ### ###
2006-Nov-24 Fri 3.42 3.43 3.42 3.42 ### ### ### ### ###
2006-Nov-23 Thu 3.43 3.44 3.42 3.42 9,452,149 32,420,871 ### 29.7 ###
2006-Nov-22 Wed 3.43 3.44 3.42 3.43 ### ### ### ### 21.8
2006-Nov-21 Tue 3.42 3.43 3.42 3.43 1,059,349 3,628,270 ### ### 21.8
2006-Nov-20 Mon 3.43 3.44 3.42 3.42 6,959,488 23,871,043 ### 44.8 ###
2006-Nov-17 Fri 3.43 3.44 3.42 3.43 ### ### ### 64.9 21.8
2006-Nov-16 Thu 3.42 3.44 3.42 3.44 1,760,449 6,038,340 0.6 79.1 ###
2006-Nov-15 Wed 3.42 3.44 3.42 3.43 24,784,974 ### ### 70.1 21.8
2006-Nov-14 Tue 3.42 3.43 3.42 3.42 ### 8,571,881 ### 64.9 ###
2006-Nov-13 Mon 3.42 3.43 3.41 3.43 ### 8,315,073 ### 73.6 21.8
2006-Nov-10 Fri 3.41 3.43 3.41 3.42 4,623,753 ### ### 62.0 ###
2006-Nov-09 Thu 3.41 3.42 3.41 3.42 ### 18,944,350 ### ### ###
2006-Nov-08 Wed 3.41 3.42 3.41 3.42 ### ### ### ### ###
2006-Nov-07 Tue 3.41 3.42 3.41 3.41 ### ### ### 68.1 ###
2006-Nov-06 Mon 3.41 3.42 3.4 3.41 ### ### ### 63.9 ###
2006-Nov-03 Fri 3.4 3.41 3.4 3.41 1,229,182 ### ### 66.6 ###
2006-Nov-02 Thu 3.4 3.41 3.4 3.4 3,350,246 11,407,587 ### ### ###
2006-Nov-01 Wed 3.42 3.42 3.4 3.41 ### 2,972,940 ### 31.0 ###
2006-Oct-31 Tue 3.4 3.42 3.4 3.42 ### 2,851,421 0.6 72.8 ###
2006-Oct-30 Mon 3.4 3.42 3.4 3.42 ### 2,818,020 0.6 69.3 ###
2006-Oct-27 Fri 3.4 3.41 3.4 3.4 3,619,848 12,325,582 ### 70.1 ###
2006-Oct-26 Thu 3.41 3.42 3.4 3.41 ### 11,837,872 ### 65.2 ###
2006-Oct-25 Wed 3.42 3.42 3.41 3.42 ### 10,619,157 ### 65.6 ###
2006-Oct-24 Tue 3.41 3.42 3.4 3.42 ### 6,871,886 ### ### ###
2006-Oct-23 Mon 3.42 3.42 3.4 3.4 4,049,349 13,808,280 -0.6 30.0 ###
2006-Oct-20 Fri 3.42 3.43 3.41 3.42 4,419,379 15,114,276 ### 66.8 ###
2006-Oct-19 Thu 3.42 3.43 3.41 3.43 ### 6,128,650 ### 71.9 21.8
2006-Oct-18 Wed 3.41 3.43 3.41 3.43 3,973,458 13,589,226 0.6 ### 21.8
2006-Oct-17 Tue 3.42 3.43 3.41 3.42 3,448,529 ### ### ### ###
2006-Oct-16 Mon 3.42 3.43 3.41 3.41 ### 12,329,325 ### ### ###
2006-Oct-13 Fri 3.43 3.43 3.42 3.42 1,628,887 ### ### ### ###
2006-Oct-12 Thu 3.42 3.43 3.42 3.42 2,196,121 ### ### ### ###
2006-Oct-11 Wed 3.41 3.43 3.41 3.43 4,079,377 ### 0.6 ### 21.8
2006-Oct-10 Tue 3.41 3.42 3.4 3.4 ### ### ### 27.9 ###
2006-Oct-09 Mon 3.42 3.43 3.41 3.41 ### ### ### ### ###
2006-Oct-06 Fri 3.42 3.45 3.41 3.41 5,530,675 ### ### 28.3 ###
2006-Oct-05 Thu 3.46 3.47 3.45 3.47 4,011,050 ### 0.3 65.7 ###
2006-Oct-04 Wed 3.45 3.48 3.45 3.45 3,689,741 12,784,952 ### 68.8 22.0
2006-Oct-03 Tue 3.44 3.46 3.43 3.45 12,296,552 42,361,621 ### 71.7 22.0
2006-Oct-02 Mon 3.43 3.44 3.43 3.43 ### ### ### 63.4 21.8
2006-Sep-29 Fri 3.43 3.44 3.43 3.43 9,235,122 31,722,644 ### 58.1 21.8
2006-Sep-28 Thu 3.43 3.44 3.42 3.43 13,966,740 ### ### 63.6 21.8
2006-Sep-27 Wed 3.44 3.45 3.42 3.42 22,248,355 ### -0.6 ### ###
2006-Sep-26 Tue 3.44 3.45 3.43 3.43 21,397,224 73,606,450 ### ### 21.8
2006-Sep-25 Mon 3.46 3.48 3.41 3.42 ### ### -1.2 20.2 ###
2006-Sep-22 Fri 3.2 3.24 ### 3.2 3,610,882 11,608,985 ### ### 20.4
2006-Sep-21 Thu ### 3.24 ### 3.23 6,077,824 19,418,647 2.5 ### ###
2006-Sep-20 Wed ### ### ### ### ### 35,033,628 ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### ### ### 20.0
2006-Sep-18 Mon ### ### ### ### 3,034,257 ### ### 29.6 ###
2006-Sep-15 Fri ### ### ### ### 3,896,672 ### ### 71.7 20.1
2006-Sep-14 Thu ### ### ### ### 22,398,520 69,995,375 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-12 Tue ### ### ### ### ### 61,813,584 0.3 ### 19.8
2006-Sep-11 Mon ### ### ### ### ### 102,415,580 1.0 ### 19.9
2006-Sep-08 Fri ### ### ### ### 41,833,729 120,271,970 ### ### ###
2006-Sep-07 Thu 2.5 ### 2.42 ### ### ### ### ### ###
2006-Sep-06 Wed 2.58 ### 2.52 2.53 ### ### ### ### 16.1
2006-Sep-05 Tue ### ### 2.57 ### ### ### -1.1 ### ###
2006-Sep-04 Mon 2.54 ### 2.52 ### 3,731,127 ### ### 92.7 16.8
2006-Sep-01 Fri 2.55 2.57 2.53 2.53 ### ### -0.8 28.4 16.1
2006-Aug-31 Thu 2.56 ### 2.53 2.53 3,698,653 9,487,044 -1.2 19.2 16.1
2006-Aug-30 Wed ### ### 2.55 2.57 ### 13,587,825 ### ### ###
2006-Aug-29 Tue ### ### 2.54 ### 4,698,358 12,145,255 1.2 ### ###
2006-Aug-28 Mon 2.56 ### 2.52 2.59 5,604,247 ### 1.2 ### ###
2006-Aug-25 Fri ### ### 2.55 2.58 ### ### ### ### ###
2006-Aug-24 Thu 2.58 2.7 2.46 2.7 7,118,580 ### 4.7 ### 17.2
2006-Aug-23 Wed ### ### 2.58 2.58 ### 4,253,083 ### 22.2 ###
2006-Aug-22 Tue ### ### 2.54 ### ### 6,774,685 -3.0 ### ###
2006-Aug-21 Mon ### ### 2.59 ### ### 10,986,924 ### ### 16.9
2006-Aug-18 Fri ### 2.76 2.45 2.57 15,446,387 ### ### 9.5 ###
2006-Aug-17 Thu ### 2.51 ### 2.51 ### 16,267,072 ### ### 16.0
2006-Aug-16 Wed ### ### ### ### 3,077,727 7,140,326 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 41.1 ###
2006-Aug-14 Mon ### ### 2.29 2.29 ### 5,575,420 ### 20.4 14.6
2006-Aug-11 Fri ### ### ### ### ### 10,524,351 -0.9 ### 14.8
2006-Aug-10 Thu ### ### ### ### ### 5,706,084 ### 27.7 ###
2006-Aug-09 Wed ### ### ### ### 7,476,875 ### ### ### ###
2006-Aug-08 Tue ### ### ### ### ### 15,445,378 ### 69.7 14.9
2006-Aug-07 Mon ### 2.42 ### ### 4,687,824 ### -2.5 ### 14.8
2006-Aug-04 Fri 2.27 ### 2.25 ### 6,288,256 ### 3.5 91.7 15.0
2006-Aug-03 Thu ### ### 2.23 2.25 3,247,589 7,372,027 ### ### ###
2006-Aug-02 Wed ### ### 2.21 2.28 5,099,129 ### -0.9 ### 14.5
2006-Aug-01 Tue 2.42 2.43 ### ### ### 5,353,586 ### 13.5 14.9
2006-Jul-31 Mon 2.42 2.44 ### 2.4 ### ### -0.8 27.4 ###
2006-Jul-28 Fri 2.42 2.46 2.4 2.41 ### ### ### ### ###
2006-Jul-27 Thu ### ### ### 2.41 7,903,587 ### ### ### ###
2006-Jul-26 Wed 2.73 2.74 ### ### 1,804,748 4,818,677 ### ### ###
2006-Jul-25 Tue 2.7 2.75 ### 2.72 2,150,644 ### 0.7 ### 17.3
2006-Jul-24 Mon ### ### ### ### 704,373 ### -0.7 ### 16.9
2006-Jul-21 Fri ### 2.7 ### ### ### 5,557,974 -0.7 ### ###
2006-Jul-20 Thu ### 2.71 ### 2.7 3,400,442 9,147,188 1.1 ### 17.2
2006-Jul-19 Wed ### 2.7 ### ### 1,219,579 3,268,471 0.4 ### ###
2006-Jul-18 Tue ### ### ### ### 1,348,453 3,593,627 -0.7 31.4 16.9
2006-Jul-17 Mon ### 2.71 ### ### 2,019,373 ### 0.4 ### 16.9
2006-Jul-14 Fri 2.75 2.75 ### ### ### ### -3.3 12.3 16.9
2006-Jul-13 Thu 2.79 2.79 2.74 2.75 2,168,853 5,996,878 ### ### 17.5
2006-Jul-12 Wed 2.84 2.84 2.77 2.79 ### ### ### ### ###
2006-Jul-11 Tue 2.87 2.87 2.81 2.81 867,950 2,464,978 ### 19.1 17.9
     Prev Section Enhanced    Basic Format Daily Prices for DVC    Bottom Next Section
Basic Prices for DVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 13:15:16 thru 2020-10-28 13:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000