Various chartings for (DVP) DEVELOP GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 30,476
| 2.7 |
MAX
| 4.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVP
|
Weekly    Format Enhanced Daily Prices for DVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVP) DEVELOP GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Jun-13 Fri
| ###
| 4.71
| 4.56
| 4.7
| 2,620,985
| ###
| 2.2
| ###
| -52.2 |
2025-Jun-12 Thu
| 4.56
| 4.645
| 4.5
| 4.58
| ###
| ###
| ###
| 71.6
| -50.9 |
2025-Jun-11 Wed
| ###
| 4.57
| ###
| 4.53
| ###
| 6,768,553
| ###
| 90.4
| ### |
2025-Jun-10 Tue
| 4.28
| ###
| 4.2
| ###
| ###
| 9,031,677
| ###
| ###
| -48.0 |
2025-Jun-06 Fri
| 4.27
| ###
| 4.225
| 4.23
| ###
| 5,527,179
| ###
| 30.3
| -47.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 4.24
| 1,407,823
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| 85.4
| -45.2 |
2025-Jun-03 Tue
| 4
| ###
| 3.855
| 3.86
| 1,457,824
| ###
| ###
| 13.9
| -42.9 |
2025-Jun-02 Mon
| ###
| 4
| 3.84
| ###
| ###
| 6,773,356
| ###
| ###
| -43.4 |
2025-May-30 Fri
| 3.8
| 4
| 3.78
| 4
| 1,896,226
| ###
| ###
| ###
| -44.4 |
2025-May-29 Thu
| 3.76
| 3.81
| 3.7
| 3.78
| ###
| 3,456,920
| ###
| 73.5
| -42.0 |
2025-May-28 Wed
| 3.79
| 3.83
| ###
| 3.73
| ###
| ###
| -1.6
| ###
| -41.4 |
2025-May-27 Tue
| 3.75
| ###
| ###
| 3.77
| ###
| ###
| ###
| 75.1
| -41.9 |
2025-May-26 Mon
| 3.77
| ###
| 3.73
| 3.75
| 741,942
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| -3.2
| 12.3
| -40.9 |
2025-May-22 Thu
| ###
| 3.8
| ###
| 3.79
| ###
| 3,206,377
| ###
| 82.9
| ### |
2025-May-21 Wed
| ###
| 3.75
| ###
| 3.71
| 822,044
| 3,049,783
| 0.5
| 76.2
| -41.2 |
2025-May-20 Tue
| ###
| 3.77
| ###
| ###
| ###
| 4,486,641
| -0.5
| 31.0
| -40.8 |
2025-May-19 Mon
| ###
| ###
| 3.55
| ###
| ###
| 3,427,082
| 1.7
| ###
| -40.9 |
2025-May-16 Fri
| ###
| 3.7
| ###
| ###
| 967,552
| ###
| ###
| ###
| -40.8 |
2025-May-15 Thu
| 3.59
| 3.72
| 3.55
| 3.55
| ###
| ###
| ###
| ###
| -39.4 |
2025-May-14 Wed
| 3.56
| ###
| ###
| ###
| 1,158,459
| 4,173,348
| ###
| 85.3
| ### |
2025-May-13 Tue
| 3.5
| ###
| 3.45
| ###
| ###
| ###
| 2.9
| ###
| -40.0 |
2025-May-12 Mon
| 3.47
| 3.525
| 3.41
| 3.5
| ###
| ###
| ###
| ###
| -38.9 |
2025-May-09 Fri
| 3.41
| 3.46
| ###
| 3.46
| 1,326,356
| 4,502,978
| ###
| 78.0
| -38.4 |
2025-May-08 Thu
| 3.4
| 3.52
| ###
| 3.49
| ###
| 5,897,343
| 2.6
| ###
| -38.8 |
2025-May-07 Wed
| 3.4
| 3.55
| ###
| 3.47
| ###
| 7,080,825
| 2.1
| 78.7
| -38.6 |
2025-May-06 Tue
| ###
| 3.41
| ###
| ###
| ###
| ###
| 6.0
| 92.6
| -37.4 |
2025-May-05 Mon
| ###
| ###
| ###
| 3.2
| ###
| ###
| ###
| 16.3
| -35.6 |
2025-May-02 Fri
| 3.26
| 3.27
| 3.145
| 3.22
| ###
| ###
| -1.2
| ###
| -35.8 |
2025-May-01 Thu
| 3.2
| ###
| ###
| 3.26
| 2,095,746
| ###
| 1.9
| 81.5
| -36.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 3.24
| 2,017,584
| 6,355,389
| 6.6
| 93.5
| ### |
2025-Apr-29 Tue
| 2.75
| ###
| 2.73
| ###
| 3,340,356
| 9,787,243
| ###
| 96.8
| ### |
2025-Apr-28 Mon
| 2.73
| 2.76
| ###
| 2.71
| ###
| ###
| ###
| 35.1
| ### |
2025-Apr-24 Thu
| ###
| 2.75
| ###
| 2.7
| 482,371
| 1,290,342
| 3.8
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| 2.55
| 2.57
| ###
| ###
| ###
| 14.0
| -28.6 |
2025-Apr-22 Tue
| ###
| ###
| 2.545
| ###
| ###
| ###
| 1.1
| ###
| -29.4 |
2025-Apr-17 Thu
| 2.59
| ###
| 2.56
| ###
| ###
| ###
| 1.5
| ###
| -29.2 |
2025-Apr-16 Wed
| 2.57
| ###
| 2.53
| 2.59
| 763,949
| 1,959,529
| 0.8
| ###
| -28.8 |
2025-Apr-15 Tue
| 2.52
| ###
| 2.52
| ###
| ###
| ###
| 3.6
| 87.9
| -29.0 |
2025-Apr-14 Mon
| 2.44
| 2.57
| 2.42
| 2.51
| ###
| ###
| ###
| 83.2
| -27.9 |
2025-Apr-11 Fri
| 2.29
| 2.43
| 2.26
| 2.42
| ###
| ###
| 5.7
| ###
| -26.9 |
2025-Apr-10 Thu
| ###
| ###
| 2.23
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,481,548
| ###
| -4.2
| 20.4
| -22.9 |
2025-Apr-08 Tue
| 2.24
| 2.28
| ###
| 2.21
| 1,677,748
| ###
| ###
| ###
| -24.6 |
2025-Apr-07 Mon
| ###
| 2.2
| ###
| ###
| 3,431,629
| ###
| ###
| ###
| -23.4 |
2025-Apr-04 Fri
| 2.58
| 2.58
| ###
| ###
| 1,932,684
| ###
| -8.1
| 7.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.2 |
2025-Apr-02 Wed
| 2.75
| 2.75
| ###
| ###
| ###
| 2,948,752
| ###
| 21.2
| ### |
2025-Apr-01 Tue
| 2.75
| 2.83
| 2.71
| 2.72
| 570,728
| ###
| ###
| ###
| -30.2 |
2025-Mar-31 Mon
| 2.8
| 2.8
| ###
| 2.75
| ###
| ###
| -1.8
| ###
| -30.6 |
2025-Mar-28 Fri
| ###
| ###
| 2.82
| 2.85
| 1,160,053
| 3,358,353
| ###
| 14.1
| ### |
2025-Mar-27 Thu
| 2.82
| ###
| 2.8
| ###
| 2,138,421
| ###
| 3.5
| 90.0
| -32.4 |
2025-Mar-26 Wed
| ###
| 3.2
| 2.78
| 2.89
| ###
| ###
| ###
| 6.2
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 355,375
| ###
| -0.6
| ###
| -34.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -34.6 |
2025-Mar-20 Thu
| ###
| ###
| 3
| ###
| 850,686
| 2,586,085
| 2.3
| 79.7
| -34.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.2
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 824,073
| ###
| 2.0
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 2.89
| ###
| ###
| 2,258,384
| ###
| ###
| ### |
2025-Mar-14 Fri
| 2.81
| ###
| 2.81
| ###
| 475,275
| ###
| 4.3
| ###
| -32.6 |
2025-Mar-13 Thu
| 2.76
| ###
| 2.76
| 2.8
| ###
| 1,355,754
| 1.4
| 78.9
| ### |
2025-Mar-12 Wed
| 2.74
| 2.81
| 2.74
| 2.78
| 272,186
| ###
| ###
| ###
| -30.9 |
2025-Mar-11 Tue
| 2.75
| 2.79
| ###
| 2.73
| 838,443
| 2,293,141
| -0.7
| 39.7
| ### |
2025-Mar-10 Mon
| 2.81
| 2.875
| 2.81
| 2.84
| ###
| 1,186,220
| ###
| ###
| -31.6 |
2025-Mar-07 Fri
| ###
| 2.81
| ###
| 2.78
| ###
| 1,446,521
| ###
| 92.2
| -30.9 |
2025-Mar-06 Thu
| 2.81
| 2.82
| 2.7
| 2.7
| 959,089
| 2,647,085
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.6 |
2025-Mar-04 Tue
| ###
| ###
| 2.7
| 2.7
| 925,187
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 2.77
| ###
| 2.755
| ###
| 522,821
| ###
| 5.8
| ###
| -32.6 |
2025-Feb-28 Fri
| 2.8
| 2.8
| 2.725
| 2.76
| ###
| 2,832,479
| -1.4
| ###
| ### |
2025-Feb-27 Thu
| 2.89
| ###
| 2.81
| 2.82
| ###
| 3,019,885
| -2.4
| 16.7
| ### |
2025-Feb-26 Wed
| 2.88
| 2.885
| 2.8
| 2.87
| 438,675
| ###
| -0.3
| 41.3
| -31.9 |
2025-Feb-25 Tue
| ###
| ###
| 2.82
| 2.86
| ###
| 1,579,053
| -2.4
| 22.0
| -31.8 |
2025-Feb-24 Mon
| 2.86
| ###
| 2.81
| 2.89
| ###
| 1,842,978
| 1.0
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 2.88
| ###
| ###
| 2,421,257
| -0.7
| ###
| ### |
2025-Feb-20 Thu
| 2.87
| ###
| 2.81
| ###
| ###
| ###
| ###
| 85.5
| ### |
2025-Feb-19 Wed
| ###
| ###
| 2.8
| 2.87
| 664,746
| 1,901,173
| ###
| 26.0
| -31.9 |
2025-Feb-18 Tue
| ###
| ###
| 2.845
| ###
| 1,828,479
| ###
| ###
| ###
| -32.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,626,225
| ###
| ###
| 32.3
| ### |
2025-Feb-14 Fri
| ###
| 2.955
| ###
| ###
| 2,687,021
| ###
| 1.7
| ###
| -32.8 |
2025-Feb-13 Thu
| 2.72
| 2.88
| 2.7
| 2.86
| ###
| ###
| 5.1
| ###
| -31.8 |
2025-Feb-12 Wed
| ###
| 2.76
| ###
| 2.71
| ###
| 3,168,655
| 2.7
| ###
| ### |
2025-Feb-11 Tue
| 2.7
| 2.71
| 2.58
| ###
| ###
| 2,517,783
| -1.9
| 21.3
| -29.4 |
2025-Feb-10 Mon
| 2.52
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.3
| -29.6 |
2025-Feb-07 Fri
| 2.45
| 2.52
| 2.44
| 2.52
| 704,141
| ###
| 2.9
| ###
| -28.0 |
2025-Feb-06 Thu
| 2.45
| 2.47
| 2.385
| 2.45
| 835,258
| 2,027,588
| ###
| ###
| -27.2 |
2025-Feb-05 Wed
| 2.49
| 2.51
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| -26.8 |
2025-Feb-04 Tue
| 2.5
| 2.5
| 2.44
| 2.48
| 644,872
| ###
| ###
| 31.2
| -27.6 |
2025-Feb-03 Mon
| 2.47
| 2.53
| 2.42
| 2.46
| ###
| ###
| ###
| 45.0
| ### |
2025-Jan-31 Fri
| 2.5
| ###
| 2.47
| 2.51
| 1,613,243
| ###
| ###
| ###
| -27.9 |
2025-Jan-30 Thu
| 2.45
| 2.56
| 2.41
| 2.47
| 1,310,521
| 3,256,644
| ###
| 76.8
| -27.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 905,723
| ###
| ###
| ### |
2025-Jan-28 Tue
| 2.44
| 2.44
| 2.24
| ###
| ###
| ###
| ###
| ###
| -25.8 |
2025-Jan-24 Fri
| ###
| 2.485
| ###
| 2.43
| 1,077,859
| 2,589,556
| ###
| 89.1
| -27.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 2.22
| 887,223
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| -2.5
| 17.0
| -26.2 |
2025-Jan-21 Tue
| 2.4
| 2.42
| ###
| 2.41
| ###
| ###
| ###
| ###
| -26.8 |
2025-Jan-20 Mon
| 2.41
| 2.41
| ###
| 2.4
| 249,976
| ###
| ###
| 36.1
| ### |
2025-Jan-17 Fri
| ###
| 2.42
| ###
| 2.41
| 439,055
| ###
| ###
| 84.8
| -26.8 |
2025-Jan-16 Thu
| 2.4
| 2.4
| ###
| ###
| 388,250
| ###
| ###
| 12.7
| -25.9 |
2025-Jan-15 Wed
| ###
| 2.41
| ###
| ###
| 290,688
| 689,657
| -0.4
| 32.2
| ### |
2025-Jan-14 Tue
| ###
| 2.41
| ###
| ###
| 339,789
| ###
| 0.8
| 73.7
| -26.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 168,456
| 395,029
| -0.4
| ###
| -26.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 803,246
| 2.6
| 86.7
| -26.4 |
2025-Jan-09 Thu
| ###
| 2.4
| ###
| ###
| ###
| 666,222
| -0.4
| 32.1
| -25.9 |
2025-Jan-08 Wed
| 2.4
| 2.42
| ###
| ###
| ###
| 924,551
| ###
| ###
| -25.9 |
2025-Jan-07 Tue
| 2.43
| 2.46
| ###
| 2.41
| 526,476
| ###
| -0.8
| 31.7
| -26.8 |
2025-Jan-06 Mon
| ###
| ###
| 2.25
| ###
| 585,278
| 1,357,844
| 0.9
| ###
| ### |
2025-Jan-03 Fri
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| ###
| 11.9
| -26.0 |
2025-Jan-02 Thu
| ###
| 2.4
| 2.28
| 2.4
| 333,378
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 2.28
| ###
| 2.28
| ###
| 218,984
| 506,947
| ###
| ###
| -26.0 |
2024-Dec-30 Mon
| 2.27
| 2.345
| 2.27
| 2.28
| ###
| 757,776
| 0.4
| 70.2
| ### |
2024-Dec-27 Fri
| ###
| 2.285
| ###
| 2.23
| 339,953
| 760,644
| 1.8
| 77.7
| -24.8 |
2024-Dec-24 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 94.9
| -24.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 480,072
| 1,012,951
| ###
| 15.8
| -23.6 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,541,755
| 0.5
| 74.1
| -23.6 |
2024-Dec-19 Thu
| 2.2
| ###
| ###
| ###
| ###
| 1,447,054
| -2.3
| ###
| -23.9 |
2024-Dec-18 Wed
| 2.21
| 2.27
| ###
| 2.25
| ###
| ###
| ###
| 81.6
| -25.0 |
|
Enhanced    Basic Format Daily Prices for DVP    Bottom  |
Basic Prices for DVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:14:34 thru 2025-06-16 23:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|