Various chartings for (DVP) DEVELOP GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| ###
| ### |
MAX
| 4.5
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVP
|
Weekly    Format Enhanced Daily Prices for DVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVP) DEVELOP GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.132 |
2022-Jul-01 Fri
| 2
| ###
| ###
| 2
| ###
| 374,149
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 2
| 2.055
| ###
| ###
| 245,220
| 492,279
| ###
| ###
| -1.8 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 315,086
| ###
| -2.9
| 25.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 246,574
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 58,777
| ###
| -3.3
| 20.3
| -1.8 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 349,844
| 3.9
| ###
| -1.9 |
2022-Jun-23 Thu
| ###
| ###
| 2
| ###
| 255,659
| ###
| ###
| ###
| -1.8 |
2022-Jun-22 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.9 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 149,956
| 312,658
| 5.0
| 89.6
| ### |
2022-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
| 321,278
| 668,258
| ###
| 9.9
| -1.8 |
2022-Jun-17 Fri
| 2.24
| 2.24
| ###
| ###
| 353,147
| ###
| ###
| 12.6
| ### |
2022-Jun-16 Thu
| 2.28
| ###
| ###
| 2.24
| 160,889
| 367,229
| -1.8
| ###
| -2.0 |
2022-Jun-15 Wed
| 2.45
| 2.45
| 2.21
| 2.23
| ###
| ###
| -9.0
| ###
| ### |
2022-Jun-14 Tue
| 2.48
| 2.48
| 2.23
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Jun-10 Fri
| ###
| ###
| 2.5
| 2.55
| ###
| 882,057
| ###
| 21.5
| -2.3 |
2022-Jun-09 Thu
| ###
| ###
| 2.54
| ###
| 104,979
| ###
| ###
| ###
| -2.3 |
2022-Jun-08 Wed
| ###
| ###
| 2.56
| ###
| 130,283
| 341,341
| ###
| 36.7
| -2.3 |
2022-Jun-07 Tue
| ###
| 2.72
| 2.57
| 2.57
| ###
| 674,842
| -2.3
| ###
| ### |
2022-Jun-06 Mon
| 2.75
| 2.75
| 2.54
| ###
| 151,745
| ###
| -4.7
| ###
| -2.3 |
2022-Jun-03 Fri
| 2.55
| ###
| 2.49
| 2.59
| ###
| ###
| ###
| ###
| -2.3 |
2022-Jun-02 Thu
| 2.4
| 2.47
| 2.28
| 2.43
| 200,874
| 477,075
| 1.3
| 81.6
| ### |
2022-Jun-01 Wed
| ###
| ###
| 2.22
| 2.25
| ###
| 577,679
| ###
| 32.1
| -2.0 |
2022-May-31 Tue
| ###
| 2.43
| ###
| ###
| ###
| 723,477
| ###
| ###
| ### |
2022-May-30 Mon
| 2.4
| 2.4
| 2.22
| ###
| 601,220
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 2.55
| ###
| ###
| ###
| 241,442
| ###
| ###
| 4.4
| -2.1 |
2022-May-26 Thu
| ###
| 2.76
| 2.5
| 2.52
| ###
| 391,580
| -6.0
| 6.5
| ### |
2022-May-25 Wed
| 2.4
| ###
| 2.4
| ###
| ###
| 833,028
| ###
| ###
| -2.3 |
2022-May-24 Tue
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -3.7
| ###
| -2.1 |
2022-May-23 Mon
| 2.47
| 2.47
| ###
| 2.45
| 135,986
| 327,726
| ###
| ###
| -2.2 |
2022-May-20 Fri
| 2.4
| 2.51
| ###
| 2.47
| ###
| 1,115,284
| ###
| 81.2
| -2.2 |
2022-May-19 Thu
| ###
| 2.4
| 2.27
| ###
| ###
| ###
| 1.3
| 73.1
| -2.1 |
2022-May-18 Wed
| ###
| 2.45
| ###
| 2.4
| ###
| 551,256
| 2.1
| ###
| ### |
2022-May-17 Tue
| 2.46
| 2.47
| ###
| ###
| 178,286
| ###
| ###
| 5.9
| ### |
2022-May-16 Mon
| ###
| 2.49
| 2.29
| 2.43
| ###
| ###
| ###
| 89.5
| ### |
2022-May-13 Fri
| 2
| 2.22
| 2
| 2.22
| ###
| 636,829
| ###
| 97.5
| ### |
2022-May-12 Thu
| 2.25
| ###
| ###
| ###
| 282,777
| 626,351
| -4.4
| 22.5
| ### |
2022-May-11 Wed
| ###
| ###
| 2.26
| ###
| ###
| 567,779
| 0.9
| ###
| -2.1 |
2022-May-10 Tue
| ###
| ###
| 2.4
| 2.43
| ###
| 934,555
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 2.4
| 2.43
| ###
| 934,555
| ###
| ###
| ### |
2022-May-06 Fri
| 2.82
| 2.85
| ###
| 2.7
| ###
| ###
| -4.3
| ###
| -2.4 |
2022-May-05 Thu
| 2.81
| 2.89
| 2.8
| 2.88
| ###
| 661,650
| ###
| ###
| -2.5 |
2022-May-04 Wed
| ###
| ###
| 2.74
| 2.81
| 239,540
| 685,084
| -5.4
| ###
| -2.5 |
2022-May-03 Tue
| ###
| ###
| 2.87
| ###
| ###
| 839,623
| -1.7
| 33.2
| -2.6 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 30.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 152,245
| 471,959
| ###
| ###
| -2.8 |
2022-Apr-28 Thu
| 3.26
| 3.28
| ###
| ###
| ###
| 364,923
| -3.7
| ###
| ### |
2022-Apr-27 Wed
| 3.22
| 3.29
| ###
| 3.25
| ###
| 786,559
| ###
| 74.3
| -2.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 3.25
| 429,083
| 1,390,228
| ###
| 31.9
| -2.9 |
2022-Apr-22 Fri
| ###
| ###
| 3.26
| ###
| 1,091,642
| ###
| ###
| 84.3
| -3.0 |
2022-Apr-21 Thu
| 3.47
| 3.47
| 3.24
| ###
| 202,647
| 679,880
| ###
| 12.1
| ### |
2022-Apr-20 Wed
| 3.48
| 3.48
| ###
| ###
| ###
| 428,182
| ###
| ###
| -3.0 |
2022-Apr-19 Tue
| ###
| 3.58
| ###
| 3.48
| ###
| ###
| ###
| ###
| -3.1 |
2022-Apr-14 Thu
| 3.28
| 3.45
| 3.27
| ###
| 515,785
| ###
| 1.5
| 78.3
| ### |
2022-Apr-13 Wed
| ###
| 3.22
| ###
| 3.22
| ###
| 317,028
| 2.5
| ###
| -2.8 |
2022-Apr-12 Tue
| ###
| ###
| 3
| ###
| 124,871
| 383,978
| ###
| 90.1
| -2.7 |
2022-Apr-11 Mon
| 3
| ###
| ###
| ###
| 151,478
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 3
| 3
| ###
| ###
| -2.3
| 19.2
| ### |
2022-Apr-07 Thu
| ###
| ###
| 3
| ###
| ###
| 197,451
| -2.5
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 20.4
| -2.7 |
2022-Apr-05 Tue
| ###
| 3.225
| ###
| ###
| ###
| 359,742
| 0.6
| 75.8
| ### |
2022-Apr-04 Mon
| ###
| 3.2
| ###
| ###
| 209,425
| ###
| ###
| 62.2
| -2.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 88,841
| ###
| -0.3
| 33.7
| -2.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.0
| ### |
2022-Mar-30 Wed
| 3.25
| 3.26
| ###
| ###
| 80,371
| 256,785
| -3.4
| ###
| ### |
2022-Mar-29 Tue
| ###
| 3.25
| ###
| 3.23
| 159,747
| ###
| 2.5
| 83.0
| ### |
2022-Mar-28 Mon
| 3.25
| 3.25
| ###
| ###
| 80,171
| 256,948
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 3.22
| 3.28
| ###
| ###
| ###
| 33.6
| -2.9 |
2022-Mar-24 Thu
| 3.29
| ###
| 3.23
| ###
| 154,128
| ###
| ###
| ###
| -2.9 |
2022-Mar-23 Wed
| ###
| ###
| 3.25
| 3.29
| ###
| ###
| ###
| 18.5
| ### |
2022-Mar-22 Tue
| ###
| ###
| 3.29
| ###
| 89,551
| ###
| ###
| 26.7
| -2.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 315,450
| ###
| 31.0
| -2.9 |
2022-Mar-18 Fri
| 3.2
| 3.29
| ###
| 3.29
| 56,644
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 3.2
| 3.24
| ###
| 3.2
| 78,283
| 249,722
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 3.2
| ###
| 3.2
| 86,088
| 271,177
| ###
| ###
| ### |
2022-Mar-15 Tue
| 3.29
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2022-Mar-14 Mon
| 3.45
| 3.45
| ###
| ###
| 115,589
| ###
| -2.0
| 24.1
| -3.0 |
2022-Mar-11 Fri
| 3.43
| 3.46
| 3.25
| 3.46
| 208,173
| 698,420
| 0.9
| 76.1
| ### |
2022-Mar-10 Thu
| 3.41
| 3.49
| ###
| 3.4
| ###
| ###
| ###
| 33.6
| ### |
2022-Mar-09 Wed
| 3.5
| 3.55
| 3.4
| 3.5
| 224,575
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 3.5
| 3.54
| 3.41
| 3.5
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 3.45
| 3.55
| ###
| 3.5
| 224,549
| 773,571
| 1.4
| ###
| ### |
2022-Mar-04 Fri
| 3.5
| ###
| 3.4
| 3.46
| ###
| 1,360,140
| -1.1
| 42.8
| ### |
2022-Mar-03 Thu
| 3.45
| 3.55
| ###
| 3.45
| ###
| 578,875
| ###
| ###
| -3.0 |
2022-Mar-02 Wed
| ###
| 3.45
| ###
| 3.45
| ###
| ###
| 2.1
| ###
| -3.0 |
2022-Mar-01 Tue
| ###
| 3.45
| ###
| ###
| 210,479
| 713,523
| ###
| ###
| -3.0 |
2022-Feb-28 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 349,940
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 423,288
| ###
| 64.3
| -3.0 |
2022-Feb-24 Thu
| ###
| ###
| 3.26
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Feb-23 Wed
| 3.29
| 3.46
| 3.27
| ###
| 99,458
| 334,676
| 1.8
| 67.6
| ### |
2022-Feb-22 Tue
| 3.4
| 3.4
| ###
| 3.26
| 258,226
| 850,854
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 3.75
| ###
| ###
| ###
| 1,521,626
| ###
| ###
| -3.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| 3.2
| ###
| ###
| 55,549
| 174,979
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 3
| ###
| 56,544
| ###
| -0.6
| 44.2
| -2.7 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 148,145
| 452,582
| ###
| 88.7
| ### |
2022-Feb-11 Fri
| 3.2
| 3.2
| ###
| ###
| 67,621
| ###
| -3.8
| ###
| ### |
2022-Feb-10 Thu
| ###
| 3.4
| ###
| ###
| ###
| 331,079
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 3.29
| ###
| 3.22
| 131,970
| ###
| ###
| 89.5
| -2.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 3
| 145,487
| ###
| -2.3
| 17.6
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 233,252
| -1.3
| ###
| ### |
2022-Feb-04 Fri
| ###
| 3.2
| ###
| ###
| 79,240
| 247,625
| ###
| 30.4
| ### |
2022-Feb-03 Thu
| 3.25
| 3.25
| ###
| ###
| 170,241
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 3
| 3.23
| 3
| 3.23
| ###
| ###
| ###
| 96.3
| ### |
2022-Feb-01 Tue
| 2.87
| ###
| 2.86
| ###
| ###
| ###
| ###
| 87.3
| -2.6 |
2022-Jan-31 Mon
| 2.86
| ###
| 2.85
| 2.88
| ###
| ###
| ###
| ###
| -2.5 |
2022-Jan-28 Fri
| 2.8
| 3
| 2.8
| 3
| 196,222
| 569,043
| 7.1
| ###
| ### |
2022-Jan-27 Thu
| 3
| ###
| 2.73
| 2.87
| ###
| 538,655
| ###
| 26.4
| -2.5 |
2022-Jan-25 Tue
| ###
| ###
| 2.8
| ###
| 232,453
| 679,925
| ###
| ###
| -2.6 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 263,288
| ###
| -2.3
| ###
| -2.7 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 3.2
| ###
| ###
| -4.5
| 23.5
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 90,623
| ###
| ###
| 90.8
| ### |
2022-Jan-19 Wed
| 3.26
| 3.29
| ###
| 3.2
| 66,488
| 214,423
| -1.8
| 25.4
| ### |
2022-Jan-18 Tue
| 3.44
| 3.44
| 3.25
| 3.26
| 122,754
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 3.5
| 3.58
| ###
| 3.4
| 224,575
| ###
| -2.9
| 16.9
| ### |
2022-Jan-14 Fri
| ###
| 3.4
| 3.25
| ###
| 77,180
| 256,623
| -1.5
| ###
| -2.9 |
2022-Jan-13 Thu
| ###
| 3.49
| ###
| ###
| ###
| 222,676
| ###
| ###
| -3.0 |
2022-Jan-12 Wed
| 3.42
| 3.49
| ###
| ###
| 95,476
| 325,573
| -2.0
| 16.7
| ### |
2022-Jan-11 Tue
| ###
| 3.47
| ###
| 3.42
| ###
| ###
| 1.8
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| 3.42
| 193,922
| ###
| -5.8
| 4.9
| ### |
|
Enhanced    Basic Format Daily Prices for DVP    Bottom  |
Basic Prices for DVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:56:50 thru 2022-07-03 12:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|