Various chartings for (DVP) DEVELOP GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 30,476
| 2.7 |
MAX
| 4.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DVP
|
Weekly    Format Enhanced Daily Prices for DVP    Basic |
End of day Prices (Enhanced format), last 120 Days for (DVP) DEVELOP GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-19 Tue
| 2.5
| 2.5
| ###
| 2.4
| ###
| 1,097,849
| ###
| 12.3
| -21.8 |
2024-Mar-18 Mon
| 2.5
| 2.5
| ###
| 2.44
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.49
| 2.53
| ###
| 2.51
| ###
| 17,328,379
| ###
| 73.5
| -22.8 |
2024-Mar-14 Thu
| 2.4
| 2.5
| ###
| 2.46
| 619,282
| 1,501,758
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 2.25
| ###
| ###
| 698,122
| -0.4
| 31.2
| ### |
2024-Mar-12 Tue
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.45
| 2.52
| 2.41
| 2.44
| 176,482
| 435,028
| ###
| 40.3
| ### |
2024-Mar-08 Fri
| 2.53
| 2.53
| 2.44
| 2.5
| ###
| ###
| -1.2
| ###
| -22.7 |
2024-Mar-07 Thu
| 2.5
| 2.54
| 2.485
| 2.5
| 558,374
| ###
| ###
| ###
| -22.7 |
2024-Mar-06 Wed
| 2.5
| 2.51
| 2.4
| 2.48
| ###
| ###
| ###
| 28.1
| -22.5 |
2024-Mar-05 Tue
| 2.52
| 2.52
| 2.43
| 2.48
| 244,683
| ###
| -1.6
| 25.4
| -22.5 |
2024-Mar-04 Mon
| 2.49
| 2.59
| 2.47
| 2.51
| ###
| 1,807,588
| ###
| ###
| -22.8 |
2024-Mar-01 Fri
| 2.46
| 2.5
| ###
| 2.45
| ###
| ###
| ###
| 30.7
| -22.3 |
2024-Feb-29 Thu
| 2.25
| 2.44
| 2.21
| 2.44
| ###
| 1,662,388
| 8.4
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| 1.9
| 79.2
| -20.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 667,076
| ###
| -3.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 752,925
| ###
| ###
| ###
| -19.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 926,554
| -10.3
| 2.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 28.1
| ### |
2024-Feb-21 Wed
| 2.45
| 2.49
| ###
| ###
| 341,185
| ###
| -3.7
| ###
| -21.5 |
2024-Feb-20 Tue
| 2.43
| 2.49
| ###
| 2.45
| ###
| 555,928
| 0.8
| ###
| -22.3 |
2024-Feb-19 Mon
| 2.46
| 2.52
| 2.4
| 2.42
| ###
| 1,129,472
| -1.6
| 24.6
| -22.0 |
2024-Feb-16 Fri
| ###
| 2.49
| ###
| 2.45
| ###
| ###
| 2.9
| ###
| -22.3 |
2024-Feb-15 Thu
| 2.41
| 2.46
| ###
| ###
| 537,077
| 1,297,040
| -1.2
| 24.0
| ### |
2024-Feb-14 Wed
| 2.4
| 2.43
| 2.355
| 2.41
| 463,352
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.45
| 2.5
| ###
| 2.44
| ###
| 1,401,383
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 2.5
| ###
| 2.43
| 615,056
| 1,496,123
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 2.41
| 2.27
| ###
| 335,142
| ###
| 2.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 2.29
| ###
| 150,521
| ###
| -0.9
| ###
| ### |
2024-Feb-07 Wed
| 2.22
| 2.355
| 2.22
| ###
| 423,459
| ###
| ###
| 90.3
| ### |
2024-Feb-06 Tue
| 2.21
| 2.25
| ###
| 2.21
| 153,925
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 2.21
| ###
| 767,749
| -4.7
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 2.24
| ###
| ###
| 1,249,258
| ###
| 61.9
| -21.3 |
2024-Feb-01 Thu
| ###
| ###
| 2.26
| ###
| ###
| 1,351,355
| -0.8
| 34.2
| ### |
2024-Jan-31 Wed
| ###
| 2.5
| ###
| 2.41
| 905,484
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.4
| 2.425
| 2.22
| ###
| ###
| ###
| ###
| ###
| -21.7 |
2024-Jan-29 Mon
| ###
| 2.44
| ###
| 2.44
| 4,207,152
| 9,739,556
| ###
| ###
| ### |
2024-Jan-25 Thu
| 2
| 2.2
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2024-Jan-24 Wed
| ###
| 2
| ###
| 1.985
| ###
| 1,716,177
| ###
| 74.6
| -18.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.86
| ###
| ###
| 1,424,441
| ###
| 34.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| 1.885
| ###
| 1,992,550
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,657,650
| -0.5
| 34.3
| -18.8 |
2024-Jan-18 Thu
| ###
| ###
| 2
| ###
| 1,142,770
| ###
| -1.0
| 31.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,191,978
| ###
| -5.7
| ###
| -19.7 |
2024-Jan-16 Tue
| 2.48
| 2.48
| 2.255
| ###
| ###
| ###
| -6.5
| 7.6
| ### |
2024-Jan-15 Mon
| 2.58
| 2.58
| 2.475
| 2.48
| 411,945
| ###
| -3.9
| 13.3
| -22.5 |
2024-Jan-12 Fri
| ###
| ###
| 2.57
| 2.59
| ###
| ###
| -0.4
| ###
| -23.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 241,874
| 636,128
| ###
| 21.8
| -23.8 |
2024-Jan-10 Wed
| ###
| 2.73
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-09 Tue
| 2.73
| 2.78
| ###
| 2.72
| 357,181
| ###
| ###
| ###
| -24.7 |
2024-Jan-08 Mon
| ###
| 2.72
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| 2.72
| 2.59
| ###
| ###
| ###
| ###
| 83.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| 2.55
| ###
| ###
| ###
| 0.4
| 73.3
| -23.7 |
2024-Jan-03 Wed
| 2.77
| 2.77
| 2.58
| ###
| ###
| 1,993,650
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.85
| 2.85
| 2.77
| 2.77
| 331,759
| 932,242
| ###
| ###
| ### |
2023-Dec-29 Fri
| 2.83
| 2.88
| 2.81
| 2.83
| ###
| ###
| ###
| ###
| -25.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 2.83
| ###
| 2.8
| ###
| ###
| 550,223
| 2.5
| 82.4
| ### |
2023-Dec-22 Fri
| 2.88
| ###
| 2.84
| 2.86
| ###
| 1,290,771
| ###
| 28.5
| -26.0 |
2023-Dec-21 Thu
| 2.89
| ###
| 2.78
| 2.88
| ###
| 1,203,921
| -0.3
| ###
| ### |
2023-Dec-20 Wed
| 2.87
| ###
| 2.86
| ###
| ###
| ###
| 1.0
| 72.9
| ### |
2023-Dec-19 Tue
| 2.84
| ###
| 2.8
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 2.87
| 2.89
| 2.8
| 2.89
| 295,321
| 840,188
| ###
| ###
| -26.3 |
2023-Dec-15 Fri
| ###
| ###
| 2.86
| 2.87
| 274,173
| ###
| ###
| 26.2
| ### |
2023-Dec-14 Thu
| 2.84
| ###
| 2.82
| 2.86
| 198,327
| ###
| ###
| 65.9
| -26.0 |
2023-Dec-13 Wed
| 2.89
| ###
| ###
| 2.81
| ###
| ###
| ###
| ###
| -25.5 |
2023-Dec-12 Tue
| ###
| ###
| 2.84
| 2.87
| 231,485
| 670,149
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 2.975
| ###
| ###
| 263,825
| ###
| 1.0
| 81.9
| -27.0 |
2023-Dec-08 Fri
| 2.86
| ###
| 2.82
| ###
| 216,529
| 622,520
| ###
| ###
| ### |
2023-Dec-07 Thu
| 2.88
| 2.88
| 2.81
| 2.86
| ###
| 502,185
| ###
| 30.9
| -26.0 |
2023-Dec-06 Wed
| 2.85
| ###
| 2.845
| 2.88
| 254,572
| ###
| 1.1
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 2.86
| ###
| 186,275
| ###
| -0.7
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 2.8
| ###
| ###
| 1,245,554
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,085,328
| ###
| ###
| -26.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 368,776
| 1,111,859
| 2.3
| ###
| -27.8 |
2023-Nov-29 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 34.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 679,281
| 2.4
| ###
| -27.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 131,446
| 393,680
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 178,222
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 673,841
| 2.3
| ###
| -28.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 756,455
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.88
| ###
| 2.88
| ###
| ###
| 879,046
| 3.5
| 91.0
| ### |
2023-Nov-17 Fri
| ###
| 2.955
| 2.84
| 2.88
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 175,375
| 514,725
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,284,257
| ###
| ###
| -26.8 |
2023-Nov-14 Tue
| 2.84
| ###
| 2.77
| 2.85
| ###
| 809,388
| 0.4
| ###
| ### |
2023-Nov-13 Mon
| 2.85
| 2.85
| 2.77
| 2.84
| ###
| ###
| -0.4
| 42.8
| -25.8 |
2023-Nov-10 Fri
| ###
| ###
| 2.83
| 2.85
| 467,226
| 1,347,947
| -1.7
| ###
| ### |
2023-Nov-09 Thu
| 3
| ###
| ###
| ###
| 542,429
| 1,602,877
| ###
| ###
| -26.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 2,242,140
| -4.1
| ###
| -27.5 |
2023-Nov-07 Tue
| ###
| 3.2
| ###
| ###
| 670,341
| 2,114,925
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.22
| 3.26
| ###
| ###
| -2.7
| 17.4
| ### |
2023-Nov-03 Fri
| 3.26
| ###
| 3.26
| ###
| 580,024
| 1,925,679
| 2.1
| 77.8
| -30.3 |
2023-Nov-02 Thu
| 3.25
| ###
| 3.2
| 3.25
| ###
| ###
| ###
| 62.5
| -29.5 |
2023-Nov-01 Wed
| ###
| ###
| 3.24
| 3.27
| 324,785
| ###
| ###
| ###
| -29.7 |
2023-Oct-31 Tue
| 3.2
| ###
| ###
| ###
| 3,612,646
| ###
| ###
| 92.3
| -30.5 |
2023-Oct-30 Mon
| 3.25
| ###
| 3.22
| 3.29
| ###
| 2,040,374
| ###
| 78.3
| ### |
2023-Oct-27 Fri
| 3.24
| ###
| 3.23
| 3.25
| ###
| ###
| ###
| 67.8
| -29.5 |
2023-Oct-26 Thu
| 3.2
| 3.25
| ###
| 3.21
| 302,078
| ###
| ###
| 74.0
| ### |
2023-Oct-25 Wed
| ###
| 3.22
| 3
| ###
| ###
| 2,536,945
| 4.6
| 90.5
| -28.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 631,070
| ###
| 32.6
| -27.0 |
2023-Oct-23 Mon
| ###
| 3
| 2.85
| 3
| ###
| ###
| 2.0
| 85.6
| -27.3 |
2023-Oct-20 Fri
| 3
| ###
| ###
| ###
| ###
| 999,079
| ###
| 73.2
| ### |
2023-Oct-19 Thu
| ###
| ###
| 3
| ###
| 466,429
| 1,417,944
| ###
| ###
| -27.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.1
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| -28.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 384,684
| ###
| -4.1
| ###
| -27.8 |
2023-Oct-13 Fri
| ###
| 3.21
| ###
| ###
| ###
| ###
| -0.9
| 28.6
| -28.7 |
2023-Oct-12 Thu
| 3.27
| 3.27
| ###
| 3.23
| ###
| ###
| -1.2
| 24.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| 3.2
| 3.25
| 753,276
| 2,466,978
| -3.0
| ###
| -29.5 |
2023-Oct-10 Tue
| ###
| 3.23
| ###
| ###
| 297,146
| 941,952
| 2.3
| 81.9
| ### |
2023-Oct-09 Mon
| 3.22
| 3.22
| ###
| ###
| 240,488
| ###
| -2.5
| ###
| -28.5 |
2023-Oct-06 Fri
| ###
| 3.2
| ###
| ###
| 314,920
| 990,423
| ###
| ###
| -29.0 |
2023-Oct-05 Thu
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| 83.5
| -29.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 3.22
| 194,556
| ###
| -2.4
| 21.8
| -29.3 |
2023-Oct-02 Mon
| ###
| ###
| 3.28
| ###
| ###
| 646,759
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 3.45
| ###
| 3.45
| 460,727
| ###
| 9.9
| ###
| ### |
2023-Sep-28 Thu
| 3.21
| 3.21
| ###
| ###
| 323,050
| 1,014,376
| ###
| ###
| -28.5 |
|
Enhanced    Basic Format Daily Prices for DVP    Bottom |
Basic Prices for DVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:03:37 thru 2024-03-20 00:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|