Various chartings for (DVP) DEVELOP GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 30,476
| ### |
MAX
| 4.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVP
|
Weekly    Format Enhanced Daily Prices for DVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVP) DEVELOP GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.847 |
2023-Feb-07 Tue
| 3.52
| 3.59
| 3.48
| 3.59
| 290,627
| ###
| 2.0
| ###
| -4.2 |
2023-Feb-06 Mon
| 3.53
| 3.59
| 3.48
| 3.54
| 115,982
| ###
| 0.3
| ###
| ### |
2023-Feb-03 Fri
| 3.57
| ###
| 3.46
| 3.54
| ###
| 1,417,076
| -0.8
| ###
| ### |
2023-Feb-02 Thu
| ###
| 3.7
| 3.46
| ###
| 540,229
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| ###
| ### |
2023-Jan-31 Tue
| 3.86
| ###
| 3.75
| ###
| ###
| ###
| ###
| 83.2
| -4.6 |
2023-Jan-30 Mon
| ###
| 4
| 3.85
| ###
| ###
| 1,230,448
| -2.3
| 19.9
| -4.6 |
2023-Jan-27 Fri
| ###
| 4
| 3.58
| 4
| 471,145
| ###
| ###
| ###
| -4.7 |
2023-Jan-25 Wed
| 3.51
| ###
| 3.46
| 3.55
| 303,871
| 1,073,424
| 1.1
| 80.6
| ### |
2023-Jan-24 Tue
| ###
| ###
| 3.48
| 3.5
| ###
| 1,480,886
| -3.0
| ###
| -4.1 |
2023-Jan-23 Mon
| 3.42
| ###
| 3.42
| ###
| 273,484
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 3.4
| 3.48
| ###
| 3.4
| ###
| ###
| ###
| ###
| -4.0 |
2023-Jan-19 Thu
| 3.49
| ###
| 3.41
| 3.5
| 192,656
| 675,259
| 0.3
| ###
| -4.1 |
2023-Jan-18 Wed
| 3.59
| ###
| 3.49
| 3.53
| ###
| 582,426
| -1.7
| ###
| -4.2 |
2023-Jan-17 Tue
| ###
| ###
| 3.56
| 3.58
| 155,745
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 3.56
| ###
| 3.52
| ###
| 263,826
| 948,454
| 2.5
| 84.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| 3.52
| 3.54
| ###
| 799,429
| ###
| 17.0
| ### |
2023-Jan-12 Thu
| 3.5
| ###
| 3.43
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Jan-11 Wed
| 3.43
| 3.5
| 3.43
| 3.5
| 129,886
| 450,054
| 2.0
| 80.4
| -4.1 |
2023-Jan-10 Tue
| 3.48
| 3.48
| ###
| 3.43
| ###
| 593,376
| ###
| 26.1
| ### |
2023-Jan-09 Mon
| 3.5
| 3.5
| ###
| ###
| 300,745
| 1,027,044
| ###
| 25.2
| ### |
2023-Jan-06 Fri
| 3.42
| 3.56
| ###
| 3.43
| 482,972
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 3.4
| 3.48
| ###
| 3.4
| 315,956
| ###
| ###
| ###
| -4.0 |
2023-Jan-04 Wed
| 3.2
| 3.47
| ###
| ###
| 290,778
| ###
| ###
| 93.3
| -4.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 3.2
| 185,289
| ###
| ###
| 84.3
| -3.8 |
2022-Dec-30 Fri
| ###
| 3.25
| ###
| ###
| 160,056
| 513,779
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2022-Dec-28 Wed
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2022-Dec-23 Fri
| 3
| ###
| 2.975
| ###
| 376,979
| 1,160,152
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 2.885
| 3
| 216,370
| ###
| 2.7
| 87.1
| ### |
2022-Dec-21 Wed
| 2.81
| ###
| 2.81
| ###
| ###
| 279,047
| 4.6
| 91.6
| ### |
2022-Dec-20 Tue
| 2.81
| 2.85
| 2.77
| 2.8
| 63,684
| 178,952
| -0.4
| ###
| -3.3 |
2022-Dec-19 Mon
| 2.85
| ###
| 2.8
| 2.88
| 89,127
| ###
| 1.1
| 79.3
| ### |
2022-Dec-16 Fri
| 2.75
| 2.85
| 2.71
| 2.85
| ###
| 594,447
| ###
| 88.4
| -3.4 |
2022-Dec-15 Thu
| ###
| ###
| 2.83
| 2.88
| 128,772
| 372,151
| -2.4
| 23.7
| ### |
2022-Dec-14 Wed
| 2.86
| ###
| 2.82
| ###
| ###
| ###
| 3.1
| ###
| -3.5 |
2022-Dec-13 Tue
| 2.85
| ###
| 2.81
| 2.86
| 68,386
| 195,242
| 0.4
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 2.82
| 2.84
| 76,553
| 220,472
| ###
| 18.9
| -3.4 |
2022-Dec-09 Fri
| ###
| ###
| 2.83
| ###
| 222,952
| ###
| ###
| 80.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| 2.82
| ###
| 93,041
| ###
| 0.3
| ###
| -3.4 |
2022-Dec-07 Wed
| ###
| ###
| 2.86
| ###
| ###
| 537,770
| ###
| 30.8
| ### |
2022-Dec-06 Tue
| ###
| ###
| 2.84
| ###
| 147,379
| ###
| -1.3
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 2.89
| ###
| 270,183
| ###
| ###
| 76.4
| -3.5 |
2022-Dec-02 Fri
| 3
| ###
| ###
| ###
| 301,350
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 2.84
| 3
| 302,172
| 888,385
| 2.7
| 85.7
| ### |
2022-Nov-30 Wed
| 2.7
| ###
| 2.7
| ###
| 161,179
| ###
| ###
| 95.1
| ### |
2022-Nov-29 Tue
| 2.7
| 2.71
| ###
| ###
| ###
| ###
| -0.4
| 36.9
| -3.2 |
2022-Nov-28 Mon
| 2.86
| 2.86
| ###
| 2.75
| ###
| 652,177
| -3.8
| ###
| ### |
2022-Nov-25 Fri
| 2.88
| 2.89
| 2.84
| 2.87
| 158,286
| 453,489
| -0.3
| ###
| -3.4 |
2022-Nov-24 Thu
| ###
| ###
| 2.79
| 2.88
| 182,388
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 2.83
| ###
| 53,153
| ###
| -0.7
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 2.8
| ###
| ###
| ###
| -2.7
| 17.6
| ### |
2022-Nov-21 Mon
| ###
| ###
| 2.84
| 3
| ###
| 1,178,581
| 0.7
| 82.0
| ### |
2022-Nov-18 Fri
| 2.87
| ###
| 2.76
| ###
| 364,372
| ###
| 1.7
| 82.4
| -3.4 |
2022-Nov-17 Thu
| 2.87
| ###
| 2.82
| 2.85
| ###
| ###
| ###
| ###
| -3.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 2.85
| ###
| ###
| 7.5
| 95.9
| -3.4 |
2022-Nov-15 Tue
| 2.56
| ###
| 2.5
| ###
| ###
| 434,026
| ###
| ###
| -3.2 |
2022-Nov-14 Mon
| 2.49
| ###
| 2.42
| ###
| ###
| 359,481
| 5.6
| ###
| -3.1 |
2022-Nov-11 Fri
| 2.51
| 2.55
| 2.43
| 2.47
| 159,026
| 395,974
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.57
| 2.57
| 2.4
| 2.45
| 120,777
| ###
| ###
| 8.7
| -2.9 |
2022-Nov-09 Wed
| ###
| ###
| 2.5
| 2.52
| ###
| ###
| ###
| 8.8
| -3.0 |
2022-Nov-08 Tue
| ###
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2022-Nov-07 Mon
| 2.49
| 2.7
| 2.49
| ###
| ###
| 343,821
| 6.8
| 95.9
| ### |
2022-Nov-04 Fri
| 2.5
| 2.51
| 2.45
| 2.49
| ###
| 199,543
| ###
| 30.2
| ### |
2022-Nov-03 Thu
| 2.53
| 2.53
| 2.43
| 2.5
| ###
| ###
| -1.2
| 29.5
| ### |
2022-Nov-02 Wed
| ###
| ###
| 2.53
| 2.53
| ###
| ###
| -4.5
| ###
| -3.0 |
2022-Nov-01 Tue
| ###
| ###
| 2.53
| ###
| ###
| ###
| 1.1
| ###
| ### |
2022-Oct-31 Mon
| ###
| 2.72
| ###
| ###
| 101,270
| ###
| ###
| 25.0
| -3.1 |
2022-Oct-28 Fri
| ###
| 2.72
| ###
| ###
| 67,082
| 181,121
| ###
| ###
| -3.2 |
2022-Oct-27 Thu
| ###
| 2.7
| ###
| 2.7
| 59,255
| 157,025
| 3.8
| ###
| -3.2 |
2022-Oct-26 Wed
| ###
| ###
| 2.51
| ###
| ###
| ###
| ###
| 28.1
| ### |
2022-Oct-25 Tue
| ###
| ###
| 2.57
| ###
| ###
| 281,929
| ###
| 35.5
| ### |
2022-Oct-24 Mon
| 2.57
| 2.74
| 2.57
| ###
| ###
| 112,755
| 4.3
| ###
| -3.2 |
2022-Oct-21 Fri
| 2.58
| 2.58
| 2.5
| 2.57
| ###
| ###
| -0.4
| 36.2
| -3.0 |
2022-Oct-20 Thu
| 2.57
| 2.57
| 2.53
| 2.55
| ###
| ###
| -0.8
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 2.57
| 2.57
| ###
| 559,189
| -2.3
| 17.4
| -3.0 |
2022-Oct-18 Tue
| ###
| ###
| 2.57
| ###
| 85,074
| ###
| ###
| ###
| -3.1 |
2022-Oct-17 Mon
| ###
| ###
| 2.58
| 2.58
| ###
| ###
| -2.3
| ###
| -3.0 |
2022-Oct-14 Fri
| 2.7
| 2.71
| ###
| ###
| 60,547
| ###
| -2.2
| 23.4
| ### |
2022-Oct-13 Thu
| 2.77
| 2.77
| ###
| ###
| 30,476
| 82,589
| ###
| 14.0
| -3.2 |
2022-Oct-12 Wed
| ###
| 2.78
| 2.59
| 2.78
| ###
| ###
| ###
| ###
| -3.3 |
2022-Oct-11 Tue
| 2.71
| 2.8
| 2.59
| ###
| ###
| ###
| ###
| 17.3
| ### |
2022-Oct-10 Mon
| 2.81
| 2.89
| ###
| 2.7
| ###
| ###
| ###
| ###
| -3.2 |
2022-Oct-07 Fri
| ###
| ###
| 2.82
| 2.87
| 115,348
| 335,085
| ###
| 14.2
| -3.4 |
2022-Oct-06 Thu
| 2.73
| ###
| 2.73
| ###
| ###
| 579,043
| ###
| ###
| -3.4 |
2022-Oct-05 Wed
| 2.74
| 2.8
| ###
| 2.72
| ###
| 257,526
| ###
| 29.3
| ### |
2022-Oct-04 Tue
| 2.55
| 2.75
| 2.55
| ###
| 171,622
| ###
| ###
| ###
| -3.2 |
2022-Oct-03 Mon
| 2.5
| 2.53
| 2.45
| 2.48
| 61,825
| 153,944
| ###
| ###
| -2.9 |
2022-Sep-30 Fri
| 2.5
| ###
| 2.43
| 2.51
| 42,954
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 2.45
| 2.58
| 2.44
| 2.51
| ###
| 172,351
| 2.4
| ###
| ### |
2022-Sep-28 Wed
| 2.5
| 2.51
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -2.9 |
2022-Sep-27 Tue
| ###
| 2.52
| ###
| 2.47
| ###
| 2,468,021
| 3.3
| ###
| ### |
2022-Sep-26 Mon
| 2.49
| 2.49
| 2.41
| 2.45
| 245,446
| 601,342
| ###
| 44.5
| -2.9 |
2022-Sep-23 Fri
| 2.5
| 2.5
| 2.4
| 2.48
| 532,483
| 1,304,583
| ###
| ###
| -2.9 |
2022-Sep-21 Wed
| ###
| ###
| 2.5
| 2.53
| 110,450
| ###
| ###
| 14.4
| -3.0 |
2022-Sep-20 Tue
| 2.57
| ###
| 2.53
| ###
| ###
| ###
| 1.9
| 87.3
| ### |
2022-Sep-19 Mon
| 2.52
| ###
| 2.5
| 2.52
| 86,287
| ###
| ###
| ###
| -3.0 |
2022-Sep-16 Fri
| ###
| ###
| 2.51
| ###
| ###
| 366,386
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| 2.59
| ###
| 2.53
| ###
| ###
| ###
| 0.4
| 72.5
| ### |
2022-Sep-14 Wed
| 2.46
| ###
| 2.44
| 2.55
| 263,726
| 667,226
| 3.7
| ###
| ### |
2022-Sep-13 Tue
| 2.52
| ###
| 2.5
| 2.59
| 277,552
| 707,757
| 2.8
| ###
| -3.1 |
2022-Sep-12 Mon
| 2.5
| ###
| 2.47
| 2.53
| ###
| ###
| ###
| 79.7
| -3.0 |
2022-Sep-09 Fri
| ###
| 2.48
| ###
| 2.46
| 118,823
| 283,986
| 5.6
| ###
| -2.9 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 119,079
| ###
| 6.4
| 94.1
| ### |
2022-Sep-07 Wed
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| -5.3
| 9.5
| -2.5 |
2022-Sep-06 Tue
| 2.29
| ###
| 2.25
| 2.27
| ###
| 348,972
| -0.9
| 32.8
| ### |
2022-Sep-05 Mon
| ###
| ###
| 2.24
| 2.27
| ###
| ###
| ###
| 33.4
| ### |
2022-Sep-02 Fri
| ###
| ###
| 2.27
| 2.27
| 109,643
| 253,823
| ###
| 18.6
| ### |
2022-Sep-01 Thu
| 2.45
| 2.5
| ###
| ###
| ###
| 258,156
| -3.7
| 19.1
| ### |
2022-Aug-31 Wed
| 2.4
| 2.47
| ###
| 2.45
| 134,520
| ###
| 2.1
| ###
| -2.9 |
2022-Aug-30 Tue
| 2.25
| 2.41
| 2.25
| ###
| ###
| 304,081
| 6.2
| 92.8
| ### |
2022-Aug-29 Mon
| ###
| 2.41
| 2.22
| ###
| ###
| ###
| ###
| 71.2
| -2.7 |
2022-Aug-26 Fri
| 2.55
| 2.55
| 2.41
| 2.44
| ###
| 311,473
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| 2.54
| ###
| 2.49
| 163,827
| ###
| 4.2
| 90.3
| ### |
2022-Aug-24 Wed
| 2.45
| 2.45
| ###
| 2.41
| ###
| ###
| ###
| ###
| -2.8 |
2022-Aug-23 Tue
| 2.4
| 2.42
| 2.325
| 2.4
| 287,072
| 681,078
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 2.41
| ###
| 2.4
| ###
| ###
| 2.1
| ###
| ### |
2022-Aug-19 Fri
| ###
| 2.4
| ###
| ###
| ###
| 217,359
| -0.8
| ###
| -2.8 |
2022-Aug-18 Thu
| 2.47
| 2.47
| ###
| ###
| 90,656
| 219,387
| -3.6
| 15.0
| ### |
2022-Aug-17 Wed
| 2.49
| 2.49
| ###
| 2.48
| ###
| 279,284
| ###
| 40.0
| -2.9 |
|
Enhanced    Basic Format Daily Prices for DVP    Bottom  |
Basic Prices for DVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:06:12 thru 2023-02-09 01:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|