Various chartings for (DVP) DEVELOP GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 30,476
| 2.7 |
MAX
| 4.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DVP
|
Weekly    Format Enhanced Daily Prices for DVP    Basic |
End of day Prices (Enhanced format), last 120 Days for (DVP) DEVELOP GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,167,924
| 2,327,088
| 2.1
| ###
| ### |
2024-Jul-25 Thu
| 1.87
| ###
| 1.85
| 1.885
| 861,685
| ###
| ###
| ###
| -20.9 |
2024-Jul-24 Wed
| 1.88
| 1.925
| 1.88
| ###
| ###
| 1,409,354
| ###
| ###
| -21.1 |
2024-Jul-23 Tue
| 1.955
| 1.955
| 1.86
| 1.88
| ###
| ###
| ###
| 12.1
| -20.9 |
2024-Jul-22 Mon
| ###
| ###
| 1.9425
| ###
| ###
| ###
| -3.9
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 2
| ###
| 453,525
| ###
| -0.5
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 2.045
| ###
| ###
| 1,967,825
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,864,441
| ###
| 75.1
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,149,752
| ###
| 22.8
| -22.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 315,050
| 664,755
| ###
| 21.0
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 438,551
| 923,149
| 1.0
| 69.1
| -23.6 |
2024-Jul-11 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 590,674
| ###
| -1.5
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 2.045
| ###
| ###
| ###
| -4.7
| ###
| -22.8 |
2024-Jul-08 Mon
| 2.21
| 2.25
| 2.155
| ###
| 563,622
| 1,241,377
| ###
| ###
| -24.0 |
2024-Jul-05 Fri
| 2.24
| 2.25
| ###
| 2.2
| 346,877
| ###
| -1.8
| ###
| -24.4 |
2024-Jul-04 Thu
| 2.21
| 2.27
| ###
| 2.23
| 368,221
| ###
| ###
| ###
| -24.8 |
2024-Jul-03 Wed
| ###
| 2.21
| ###
| 2.2
| 312,722
| ###
| 1.9
| 81.7
| -24.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 582,544
| ###
| ###
| 69.0
| -23.9 |
2024-Jul-01 Mon
| 2.2
| 2.2
| ###
| ###
| 683,458
| 1,486,521
| -2.3
| 18.3
| -23.9 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2024-Jun-26 Wed
| 2.23
| 2.24
| ###
| ###
| ###
| ###
| -3.6
| 12.3
| -23.9 |
2024-Jun-25 Tue
| 2.21
| 2.26
| ###
| 2.23
| 466,222
| 1,030,350
| ###
| ###
| -24.8 |
2024-Jun-24 Mon
| 2.22
| 2.27
| ###
| 2.2
| ###
| ###
| ###
| 40.3
| -24.4 |
2024-Jun-21 Fri
| 2.24
| ###
| ###
| 2.25
| ###
| ###
| 0.4
| 70.6
| -25.0 |
2024-Jun-20 Thu
| 2.2
| 2.25
| ###
| 2.22
| 631,078
| 1,391,526
| ###
| ###
| ### |
2024-Jun-19 Wed
| 2.21
| 2.21
| ###
| 2.2
| 860,224
| 1,866,686
| -0.5
| 32.4
| -24.4 |
2024-Jun-18 Tue
| ###
| 2.24
| ###
| 2.24
| ###
| 3,789,541
| ###
| ###
| -24.9 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,259,353
| 2,556,486
| 1.5
| ###
| -22.9 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 589,176
| 1,216,648
| -2.8
| 17.3
| -22.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.6 |
2024-Jun-12 Wed
| ###
| 2.155
| ###
| ###
| 519,378
| 1,102,379
| -0.5
| 36.7
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 661,574
| ###
| -2.3
| ###
| -23.8 |
2024-Jun-07 Fri
| ###
| 2.27
| ###
| 2.22
| 279,445
| ###
| 1.4
| 80.7
| ### |
2024-Jun-06 Thu
| ###
| 2.21
| ###
| ###
| 797,985
| 1,711,677
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| 2.2
| ###
| ###
| 2,048,971
| ###
| ###
| ###
| -23.4 |
2024-Jun-04 Tue
| 2.2
| 2.23
| ###
| 2.21
| ###
| ###
| 0.5
| ###
| -24.6 |
2024-Jun-03 Mon
| 2.29
| ###
| 2.22
| 2.22
| ###
| ###
| -3.1
| ###
| ### |
2024-May-31 Fri
| 2.25
| ###
| 2.24
| 2.29
| 547,687
| ###
| 1.8
| ###
| -25.4 |
2024-May-30 Thu
| ###
| ###
| 2.2
| 2.27
| ###
| ###
| -2.2
| ###
| -25.2 |
2024-May-29 Wed
| ###
| 2.41
| ###
| ###
| 479,382
| ###
| -0.4
| 39.4
| -26.0 |
2024-May-28 Tue
| ###
| 2.48
| ###
| ###
| 504,274
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 2.27
| ###
| ###
| 5,903,547
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 2.245
| 2.27
| ###
| ###
| ###
| 10.9
| -25.2 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 571,976
| -0.4
| 31.4
| ### |
2024-May-22 Wed
| 2.43
| 2.46
| ###
| 2.44
| ###
| 1,511,975
| ###
| ###
| ### |
2024-May-21 Tue
| 2.4
| 2.47
| 2.4
| 2.44
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 2.41
| 2.54
| 2.4
| 2.46
| 1,066,953
| 2,635,373
| 2.1
| 80.2
| ### |
2024-May-17 Fri
| ###
| 2.47
| ###
| ###
| 2,026,220
| 4,873,059
| ###
| 67.9
| -26.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 1,117,587
| ###
| -0.8
| 26.3
| ### |
2024-May-15 Wed
| ###
| 2.45
| ###
| ###
| 939,724
| 2,245,940
| 0.4
| 75.3
| -26.2 |
2024-May-14 Tue
| 2.29
| ###
| 2.28
| ###
| ###
| 1,226,449
| 1.7
| 81.5
| -25.9 |
2024-May-13 Mon
| 2.43
| 2.46
| 2.24
| 2.27
| ###
| 2,228,758
| -6.6
| 7.7
| -25.2 |
2024-May-10 Fri
| ###
| 2.48
| ###
| 2.42
| ###
| ###
| ###
| ###
| -26.9 |
2024-May-09 Thu
| ###
| 2.4
| ###
| ###
| ###
| 1,383,779
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.0
| -26.2 |
2024-May-07 Tue
| 2.41
| 2.42
| ###
| ###
| ###
| 1,524,152
| ###
| ###
| -26.0 |
2024-May-06 Mon
| 2.4
| 2.46
| ###
| ###
| ###
| 936,747
| ###
| 34.1
| -26.6 |
2024-May-03 Fri
| ###
| 2.41
| ###
| ###
| ###
| 915,873
| ###
| ###
| -26.6 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 215,259
| 509,625
| ###
| 81.4
| ### |
2024-May-01 Wed
| 2.4
| ###
| ###
| ###
| 346,743
| 822,647
| ###
| 38.7
| -26.6 |
2024-Apr-30 Tue
| 2.5
| 2.53
| 2.44
| 2.45
| ###
| 2,498,259
| ###
| ###
| -27.2 |
2024-Apr-29 Mon
| ###
| 2.53
| ###
| 2.49
| ###
| ###
| 4.6
| ###
| ### |
2024-Apr-26 Fri
| ###
| 2.4
| 2.28
| ###
| 1,016,651
| ###
| 2.2
| ###
| ### |
2024-Apr-24 Wed
| 2.28
| ###
| 2.22
| 2.27
| ###
| ###
| ###
| 36.8
| -25.2 |
2024-Apr-23 Tue
| 2.29
| ###
| 2.2
| 2.28
| 457,480
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 641,457
| ###
| 7.4
| 95.0
| -25.9 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 541,856
| 1,162,281
| -1.4
| 30.0
| -24.0 |
2024-Apr-18 Thu
| ###
| 2.22
| ###
| ###
| ###
| ###
| -0.9
| ###
| -23.9 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 90.8
| -23.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,065,749
| 2,238,072
| ###
| ###
| -22.9 |
2024-Apr-15 Mon
| ###
| 2.2
| ###
| ###
| ###
| 1,662,078
| ###
| ###
| -23.9 |
2024-Apr-12 Fri
| ###
| ###
| 2.22
| 2.22
| 600,189
| ###
| ###
| 6.1
| ### |
2024-Apr-11 Thu
| 2.25
| ###
| 2.23
| 2.28
| ###
| 3,525,852
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 2.27
| ###
| 2.27
| ###
| 3,937,988
| 4.1
| ###
| -25.2 |
2024-Apr-09 Tue
| 2.24
| 2.25
| ###
| ###
| ###
| 3,856,344
| -2.7
| ###
| -24.2 |
2024-Apr-08 Mon
| ###
| ###
| 2.24
| 2.24
| 400,587
| 919,347
| -4.7
| 9.5
| -24.9 |
2024-Apr-05 Fri
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 655,685
| 1,565,447
| ###
| 64.6
| -26.6 |
2024-Apr-03 Wed
| 2.47
| 2.59
| ###
| ###
| 1,636,185
| ###
| -4.5
| 9.8
| -26.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 2.4
| 476,385
| 1,127,841
| 0.8
| 72.0
| ### |
2024-Mar-28 Thu
| 2.41
| 2.46
| ###
| ###
| ###
| ###
| -1.2
| 17.7
| -26.4 |
2024-Mar-27 Wed
| ###
| 2.42
| ###
| 2.42
| 582,472
| ###
| 3.0
| ###
| -26.9 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 311,773
| 739,681
| ###
| 29.5
| ### |
2024-Mar-25 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.4
| 72.7
| -26.6 |
2024-Mar-22 Fri
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ###
| 31.7
| -26.6 |
2024-Mar-21 Thu
| 2.4
| 2.43
| ###
| 2.4
| ###
| 2,204,683
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 2.4
| 2.41
| ###
| ###
| ###
| 2,496,982
| ###
| ###
| -26.6 |
2024-Mar-19 Tue
| 2.5
| 2.5
| ###
| 2.4
| ###
| 1,097,849
| ###
| 12.3
| ### |
2024-Mar-18 Mon
| 2.5
| 2.5
| ###
| 2.44
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.49
| 2.53
| ###
| 2.51
| ###
| 17,328,379
| ###
| 73.5
| -27.9 |
2024-Mar-14 Thu
| 2.4
| 2.5
| ###
| 2.46
| 619,282
| 1,501,758
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 2.25
| ###
| ###
| 698,122
| -0.4
| 31.2
| -25.8 |
2024-Mar-12 Tue
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| ###
| ###
| -25.9 |
2024-Mar-11 Mon
| 2.45
| 2.52
| 2.41
| 2.44
| 176,482
| 435,028
| ###
| 40.3
| ### |
2024-Mar-08 Fri
| 2.53
| 2.53
| 2.44
| 2.5
| ###
| ###
| -1.2
| ###
| -27.8 |
2024-Mar-07 Thu
| 2.5
| 2.54
| 2.485
| 2.5
| 558,374
| ###
| ###
| ###
| -27.8 |
2024-Mar-06 Wed
| 2.5
| 2.51
| 2.4
| 2.48
| ###
| ###
| ###
| 28.1
| -27.6 |
2024-Mar-05 Tue
| 2.52
| 2.52
| 2.43
| 2.48
| 244,683
| ###
| -1.6
| 25.4
| -27.6 |
2024-Mar-04 Mon
| 2.49
| 2.59
| 2.47
| 2.51
| ###
| 1,807,588
| ###
| ###
| -27.9 |
2024-Mar-01 Fri
| 2.46
| 2.5
| ###
| 2.45
| ###
| ###
| ###
| 30.7
| -27.2 |
2024-Feb-29 Thu
| 2.25
| 2.44
| 2.21
| 2.44
| ###
| 1,662,388
| 8.4
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| 1.9
| 79.2
| -24.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 667,076
| ###
| -3.2
| ###
| -23.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 752,925
| ###
| ###
| ###
| -23.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 926,554
| -10.3
| 2.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 28.1
| -25.8 |
2024-Feb-21 Wed
| 2.45
| 2.49
| ###
| ###
| 341,185
| ###
| -3.7
| ###
| -26.2 |
2024-Feb-20 Tue
| 2.43
| 2.49
| ###
| 2.45
| ###
| 555,928
| 0.8
| ###
| -27.2 |
2024-Feb-19 Mon
| 2.46
| 2.52
| 2.4
| 2.42
| ###
| 1,129,472
| -1.6
| 24.6
| -26.9 |
2024-Feb-16 Fri
| ###
| 2.49
| ###
| 2.45
| ###
| ###
| 2.9
| ###
| -27.2 |
2024-Feb-15 Thu
| 2.41
| 2.46
| ###
| ###
| 537,077
| 1,297,040
| -1.2
| 24.0
| -26.4 |
2024-Feb-14 Wed
| 2.4
| 2.43
| 2.355
| 2.41
| 463,352
| ###
| ###
| ###
| -26.8 |
2024-Feb-13 Tue
| 2.45
| 2.5
| ###
| 2.44
| ###
| 1,401,383
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 2.5
| ###
| 2.43
| 615,056
| 1,496,123
| ###
| ###
| -27.0 |
2024-Feb-09 Fri
| ###
| 2.41
| 2.27
| ###
| 335,142
| ###
| 2.6
| ###
| -26.4 |
2024-Feb-08 Thu
| ###
| ###
| 2.29
| ###
| 150,521
| ###
| -0.9
| ###
| -25.8 |
2024-Feb-07 Wed
| 2.22
| 2.355
| 2.22
| ###
| 423,459
| ###
| ###
| 90.3
| -25.8 |
2024-Feb-06 Tue
| 2.21
| 2.25
| ###
| 2.21
| 153,925
| ###
| ###
| 67.5
| -24.6 |
|
Enhanced    Basic Format Daily Prices for DVP    Bottom |
Basic Prices for DVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:09:43 thru 2024-07-28 01:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|