Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 08:08:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVP) DEVELOP GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVP    Limits Next Section


Company Details for (DVP) DEVELOP GLOBAL LIMITED

Listing Code DVP
Listing Name DEVELOP GLOBAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for DVP .. Tuesday 21st April 2026

DVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 30,476 2.7
MAX 5.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DVP) DEVELOP GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 5.22 ### ### ### 838,076 0 ### ### 0.0
2026-Apr-21 Tue ### 5.55 ### ### ### ### 0.0
2026-Apr-20 Mon 5.53 ### ### 5.49 557,977 0 33.2 33.2 0.4
2026-Apr-17 Fri 5.55 ### 5.44 5.56 532,620 1,448,726 66.7 66.7 0.4
2026-Apr-16 Thu ### ### 5.44 5.55 496,023 1,349,182 28.3 28.3 ###
2026-Apr-15 Wed 5.52 ### 5.52 5.58 75.3 75.3 0.4
2026-Apr-14 Tue 5.49 5.53 ### 5.46 1,270,124 ### 34.0 34.0 ###
2026-Apr-13 Mon 5.45 5.49 5.29 5.4 896,423 ### 38.5 38.5 0.4
2026-Apr-10 Fri 5.51 5.83 5.46 5.59 1,709,873 ### ### ### ###
2026-Apr-09 Thu 5.4 5.52 5.29 5.51 ### ### ###
2026-Apr-08 Wed ### ### ### 5.28 981,740 0 ### ### 0.4
2026-Apr-07 Tue 4.73 4.8 4.58 4.76 ### ### ###
2026-Apr-02 Thu ### 4.77 ### 4.52 29.2 29.2 0.3
2026-Apr-01 Wed 4.42 ### 4.42 ### 88.1 88.1 0.0
2026-Mar-31 Tue ### 4.26 ### 4.21 1,258,571 2,680,756 61.7 61.7 ###
2026-Mar-30 Mon ### ### ### ### 584,549 0 87.9 87.9 0.0
2026-Mar-27 Fri ### ### ### ### 29.1 29.1 0.0
2026-Mar-26 Thu ### 4.345 4.24 ### 532,778 2,286,949 40.1 40.1 0.0
2026-Mar-25 Wed 4.2 ### ### ### 71.4 71.4 0.0
2026-Mar-24 Tue 4.24 4.25 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 78.8 78.8 0.0
2026-Mar-20 Fri ### 4.22 ### 4.22 82.9 82.9 ###
2026-Mar-19 Thu ### ### 4.155 4.21 ### ### ###
2026-Mar-18 Wed 4.41 4.47 ### 4.45 1,109,529 ### 74.4 74.4 0.3
2026-Mar-17 Tue ### ### 4.22 ### 727,349 ### ### ### 0.0
2026-Mar-16 Mon 4.5 4.53 ### 4.26 17.2 17.2 0.3
2026-Mar-13 Fri 4.74 4.76 4.56 ### ### ### 0.0
2026-Mar-12 Thu ### ### 4.7 4.81 29.9 29.9 ###
2026-Mar-11 Wed ### ### 4.89 ### ### ### 0.0
2026-Mar-10 Tue 4.76 4.89 4.7 4.81 822,723 3,944,956 ### ### ###
2026-Mar-09 Mon ### ### 4.58 ### 1,336,151 3,059,785 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 872,353 0 ### ### 0.0
2026-Mar-05 Thu 5.29 5.45 5.2 ### 908,175 ### 74.6 74.6 0.0
2026-Mar-04 Wed ### 5.52 ### 5.42 880,447 ### 87.5 87.5 0.4
2026-Mar-03 Tue 5.85 5.85 5.4 5.43 8.6 8.6 0.4
2026-Mar-02 Mon 5.7 5.89 ### 5.73 942,272 ### ### ### ###
2026-Feb-27 Fri ### 5.85 5.57 5.8 78.9 78.9 0.4
2026-Feb-26 Thu 5.47 5.7 5.45 ### 2,985,556 16,644,474 ### ### 0.0
2026-Feb-25 Wed ### ### 5.23 5.48 1,646,123 ### ### ### ###
2026-Feb-24 Tue 5 ### ### ### 86.4 86.4 0.0
2026-Feb-23 Mon ### ### 4.83 ### 41.4 41.4 0.0
2026-Feb-20 Fri 4.83 ### 4.72 4.77 29.6 29.6 ###
2026-Feb-19 Thu ### ### 4.79 4.86 23.9 23.9 0.3
2026-Feb-18 Wed 4.78 4.88 4.76 4.87 711,054 3,427,280 74.3 74.3 0.3
2026-Feb-17 Tue ### ### 4.83 4.88 801,658 ### ### ### 0.3
2026-Feb-16 Mon ### ### ### ### 992,524 0 10.9 10.9 0.0
2026-Feb-13 Fri 5.2 5.4 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### 5.42 1,411,989 0 84.4 84.4 0.4
2026-Feb-11 Wed ### 5.49 ### 5.49 2,027,587 5,565,726 96.2 96.2 0.4
2026-Feb-10 Tue ### 5.2 ### ### 31.4 31.4 0.0
2026-Feb-09 Mon ### 5.2 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### 4.85 2,047,186 0 42.9 42.9 ###
2026-Feb-05 Thu ### 5.4 ### ### 23.4 23.4 0.0
2026-Feb-04 Wed ### ### ### 5.49 1,358,527 0 27.7 27.7 0.4
2026-Feb-03 Tue 5.2 5.45 ### ### 1,196,479 ### 77.8 77.8 0.0
2026-Feb-02 Mon ### ### 4.89 ### 1,403,481 ### 40.5 40.5 0.0
2026-Jan-30 Fri 5.58 5.7 ### 5.27 2,540,326 7,239,929 ### ### ###
2026-Jan-29 Thu ### ### 5.27 5.57 1,457,076 ### 41.5 41.5 0.4
2026-Jan-28 Wed 5.72 5.72 ### 5.53 ### ### ###
2026-Jan-27 Tue 5.59 ### 5.44 5.51 1,560,175 4,243,676 35.7 35.7 ###
2026-Jan-23 Fri 5.46 5.5 ### ### ### ### 0.0
2026-Jan-22 Thu 5.45 5.55 5.375 5.42 35.9 35.9 0.4
2026-Jan-21 Wed 5.2 ### ### ### ### ### 0.0
2026-Jan-20 Tue 5.22 5.23 ### ### 971,347 2,540,072 ### ### 0.0
2026-Jan-19 Mon 5.2 ### ### 5.24 ### ### 0.4
2026-Jan-16 Fri ### ### 5.2 5.23 1,763,980 4,586,348 24.6 24.6 ###
2026-Jan-15 Thu ### ### ### ### 1,032,085 0 ### ### 0.0
2026-Jan-14 Wed 5.28 5.28 ### ### 20.4 20.4 0.0
2026-Jan-13 Tue ### 5.46 5.25 5.28 30.4 30.4 0.4
2026-Jan-12 Mon ### ### 5.075 5.28 2,287,340 5,804,125 ### ### 0.4
2026-Jan-09 Fri ### ### 4.85 ### 36.0 36.0 0.0
2026-Jan-08 Thu ### ### ### ### 1,163,074 0 ### ### 0.0
2026-Jan-07 Wed 5 ### 4.925 ### ### ### 0.0
2026-Jan-06 Tue 4.86 ### ### ### ### ### 0.0
2026-Jan-05 Mon 4.56 4.71 4.53 4.71 844,981 ### 85.7 85.7 ###
2026-Jan-02 Fri ### ### 4.52 4.54 ### ### 0.3
2025-Dec-31 Wed 4.71 4.72 ### ### ### ### 0.0
2025-Dec-30 Tue 4.58 4.73 4.46 4.71 84.3 84.3 ###
2025-Dec-29 Mon ### 4.73 4.58 4.72 1,077,559 ### 76.8 76.8 0.3
2025-Dec-24 Wed ### 4.71 ### ### 448,457 ### 33.0 33.0 0.0
2025-Dec-23 Tue ### 4.75 4.54 ### ### ### 0.0
2025-Dec-22 Mon 4.45 ### 4.45 ### 87.6 87.6 0.0
2025-Dec-19 Fri 4.2 4.45 4.2 ### ### ### 0.0
2025-Dec-18 Thu ### 4.22 ### ### 1,050,156 2,215,829 76.1 76.1 0.0
2025-Dec-17 Wed ### 4.225 ### ### 81.3 81.3 0.0
2025-Dec-16 Tue ### ### ### ### 778,485 0 ### ### 0.0
2025-Dec-15 Mon 4.27 4.27 ### 4.21 459,280 ### 29.3 29.3 ###
2025-Dec-12 Fri 4.25 ### ### 4.29 73.1 73.1 ###
2025-Dec-11 Thu 4.22 4.24 ### ### 33.2 33.2 0.0
2025-Dec-10 Wed ### 4.27 ### ### 789,948 ### 71.8 71.8 0.0
2025-Dec-09 Tue 4.26 4.28 ### ### 648,143 1,387,026 20.8 20.8 0.0
2025-Dec-08 Mon 4.42 4.42 4.24 4.29 709,974 3,074,187 ### ### ###
2025-Dec-05 Fri ### ### 4.26 4.42 ### ### 0.3
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### 3.84 ### 1,162,472 2,231,946 ### ### 0.0
2025-Dec-02 Tue 3.8 ### 3.79 3.87 1,222,788 2,317,183 83.8 83.8 ###
2025-Dec-01 Mon 3.8 ### 3.7 3.77 1,422,720 ### 41.8 41.8 ###
2025-Nov-28 Fri ### 3.76 ### 3.72 895,148 1,682,878 ### ### 0.3
2025-Nov-27 Thu 3.53 ### 3.51 3.58 1,027,271 ### 78.1 78.1 0.3
2025-Nov-26 Wed 3.47 3.53 3.4 3.52 75.4 75.4 ###
2025-Nov-25 Tue ### 3.48 ### 3.46 1,676,328 ### 81.1 81.1 0.2
2025-Nov-24 Mon 3.25 ### ### ### ### ### 0.0
2025-Nov-21 Fri 3.4 3.46 ### 3.22 ### ### 0.2
2025-Nov-20 Thu ### 3.525 ### 3.47 ### ### 0.2
2025-Nov-19 Wed 3.29 ### 3.27 ### 1,189,979 ### 77.9 77.9 0.0
2025-Nov-18 Tue ### ### 3.26 3.29 41.8 41.8 ###
2025-Nov-17 Mon ### 3.41 3.25 ### 61.7 61.7 0.0
2025-Nov-14 Fri ### ### ### ### 2,607,170 0 77.8 77.8 0.0
2025-Nov-13 Thu 3.42 3.44 ### ### 1,163,283 2,000,846 25.9 25.9 0.0
2025-Nov-12 Wed 3.42 3.48 ### ### 1,222,329 2,126,852 ### ### 0.0
2025-Nov-11 Tue 3.52 3.59 3.41 3.42 ### ### 0.2
2025-Nov-10 Mon ### 3.52 ### 3.43 1,538,342 2,707,481 ### ### 0.2
2025-Nov-07 Fri ### ### 3.26 ### 3,102,388 ### ### ### 0.0
2025-Nov-06 Thu 3.21 ### ### 3.27 82.3 82.3 ###
2025-Nov-05 Wed 3.28 3.285 ### ### 2,752,474 ### 27.7 27.7 0.0
2025-Nov-04 Tue 3.43 3.45 ### ### 1,088,672 1,877,959 ### ### 0.0
2025-Nov-03 Mon 3.53 3.57 ### 3.42 ### ### 0.2
2025-Oct-31 Fri 3.56 3.58 3.46 3.56 3,772,473 ### ### ### 0.3
2025-Oct-30 Thu ### 3.73 3.56 3.56 ### ### 0.3
2025-Oct-29 Wed 3.74 3.74 3.44 3.57 3,120,340 11,202,020 ### ### 0.3
2025-Oct-28 Tue ### ### ### 3.7 ### ### 0.3
2025-Oct-27 Mon 4.25 4.28 ### ### ### ### 0.0
2025-Oct-24 Fri 4.2 4.27 ### 4.21 ### ### ###
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,656,449 0 ### ### 0.0
2025-Oct-21 Tue ### 4.42 4.25 ### 699,744 ### 28.8 28.8 0.0
2025-Oct-20 Mon 4.25 ### ### ### 1,919,158 0 ### ### 0.0
2025-Oct-17 Fri ### 4.355 4.22 ### 1,587,352 6,805,771 51.0 51.0 0.0
2025-Oct-16 Thu ### 4.43 4.27 4.42 74.2 74.2 0.3
2025-Oct-15 Wed 4.41 4.41 4.27 ### ### ### 0.0
2025-Oct-14 Tue 4.42 4.49 ### ### ### ### 0.0
2025-Oct-13 Mon 4.4 4.425 4.28 4.28 20.8 20.8 0.3
2025-Oct-10 Fri 4.53 4.57 4.4 4.47 1,347,777 6,044,779 26.8 26.8 ###
2025-Oct-09 Thu ### 4.7 ### 4.57 1,867,659 ### ### ### ###
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### 4.4 ### ### 2,453,776 ### ### ### 0.0
2025-Oct-06 Mon 4.27 4.46 4.26 ### 76.9 76.9 0.0
2025-Oct-03 Fri ### ### ### 4.21 14.5 14.5 ###
2025-Oct-02 Thu 4.2 ### ### ### 1,319,247 0 84.3 84.3 0.0
2025-Oct-01 Wed 4.24 4.27 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### 4.23 ### ### 0.3
2025-Sep-29 Mon 4.28 4.28 ### ### 19.4 19.4 0.0
2025-Sep-26 Fri 4.26 ### ### 4.25 1,744,344 0 ### ### ###
2025-Sep-25 Thu ### 4.375 3.945 ### 3,235,882 ### ### ### 0.0
2025-Sep-24 Wed ### ### 3.8 ### 804,342 1,528,249 75.0 75.0 0.0
2025-Sep-23 Tue ### 3.985 ### ### 1,216,250 2,423,378 ### ### 0.0
2025-Sep-22 Mon 3.89 ### 3.83 ### ### ### 0.0
2025-Sep-19 Fri ### ### 3.745 3.78 12.8 12.8 0.3
2025-Sep-18 Thu 3.75 3.82 ### 3.81 78.8 78.8 0.3
2025-Sep-17 Wed ### ### ### 3.75 1,620,025 0 ### ### 0.3
2025-Sep-16 Tue 3.73 3.81 ### ### 981,851 1,870,426 ### ### 0.0
2025-Sep-15 Mon ### 3.75 ### 3.71 84.7 84.7 ###
2025-Sep-12 Fri 3.49 3.71 3.49 ### ### ### 0.0
2025-Sep-11 Thu 3.55 3.59 3.48 3.49 ### ### ###
2025-Sep-10 Wed ### ### 3.51 3.55 1,301,375 ### ### ### ###
2025-Sep-09 Tue 3.7 3.72 3.57 3.72 74.5 74.5 0.3
2025-Sep-08 Mon 3.81 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 3.77 ### 3.75 899,325 1,695,227 83.0 83.0 0.3
2025-Sep-04 Thu 3.79 3.83 3.675 3.7 1,377,544 ### 19.6 19.6 0.3
2025-Sep-03 Wed ### 3.83 ### 3.79 1,693,522 ### ### ### ###
2025-Sep-02 Tue ### 3.7 ### ### 855,788 ### 33.6 33.6 0.0
2025-Sep-01 Mon 3.8 3.81 ### ### 1,042,743 1,986,425 ### ### 0.0
2025-Aug-29 Fri 3.81 ### 3.77 3.86 1,272,685 ### 73.4 73.4 0.3
2025-Aug-28 Thu ### ### ### 3.78 15.4 15.4 0.3
2025-Aug-27 Wed 3.85 ### 3.82 ### 1,934,383 3,694,671 73.1 73.1 0.0
2025-Aug-26 Tue ### 4.045 ### ### ### ### 0.0
2025-Aug-25 Mon 3.81 ### 3.74 ### 87.0 87.0 0.0
2025-Aug-22 Fri 3.78 3.78 ### ### 14.3 14.3 0.0
2025-Aug-21 Thu 3.82 3.87 ### 3.7 1,959,756 3,792,127 11.3 11.3 0.3
2025-Aug-20 Wed ### ### 3.57 3.8 6,113,371 ### 7.9 7.9 ###
2025-Aug-19 Tue 4.22 4.345 4.22 4.23 71.5 71.5 0.3
2025-Aug-18 Mon ### ### 4.28 ### 780,340 1,669,927 31.9 31.9 0.0
2025-Aug-15 Fri ### ### ### 4.29 1,361,976 0 ### ### ###
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed 4.41 4.425 4.29 ### 1,428,955 6,226,671 ### ### 0.0
2025-Aug-12 Tue ### 4.48 4.28 4.28 ### ### 0.3
2025-Aug-11 Mon ### 4.53 4.28 ### 32.3 32.3 0.0
2025-Aug-08 Fri 4.21 ### ### 4.27 ### ### ###
2025-Aug-07 Thu 4.25 ### ### 4.21 ### ### ###
2025-Aug-06 Wed 4.25 ### 4.2 4.23 1,141,020 2,396,142 25.8 25.8 0.3
2025-Aug-05 Tue 4.29 4.43 4.23 4.25 1,462,652 6,333,283 26.6 26.6 ###
2025-Aug-04 Mon ### 4.26 ### 4.25 85.0 85.0 ###
2025-Aug-01 Fri 4.25 4.28 ### 4.2 ### ### ###
2025-Jul-31 Thu 4.4 4.42 4.275 ### 1,325,049 5,760,650 24.7 24.7 0.0
2025-Jul-30 Wed 4.46 4.49 ### 4.48 67.7 67.7 ###
2025-Jul-29 Tue 4.46 4.53 ### 4.53 ### ### ###
2025-Jul-28 Mon ### 4.625 4.41 4.47 ### ### ###
2025-Jul-25 Fri 4.59 4.71 4.5 4.58 1,042,178 4,799,229 37.5 37.5 0.3
2025-Jul-24 Thu ### ### ### ### 930,380 0 18.4 18.4 0.0
2025-Jul-23 Wed 4.59 ### 4.545 ### ### ### 0.0
2025-Jul-22 Tue 4.5 ### 4.44 4.54 73.4 73.4 0.3
2025-Jul-21 Mon 4.4 4.56 4.4 4.5 ### ### ###
2025-Jul-18 Fri 4.54 ### ### 4.42 994,374 0 ### ### 0.3
2025-Jul-17 Thu ### 4.7 4.51 4.55 ### ### 0.3
2025-Jul-16 Wed 4.54 ### 4.49 ### 1,128,986 2,534,573 84.0 84.0 0.0
2025-Jul-15 Tue 4.58 ### 4.46 4.59 1,548,951 ### ### ### 0.3
2025-Jul-14 Mon ### 4.74 ### 4.58 26.1 26.1 0.3
2025-Jul-11 Fri 4.79 4.84 4.58 ### 805,541 ### 9.7 9.7 0.0
2025-Jul-10 Thu 4.81 ### 4.71 4.79 31.8 31.8 0.3
2025-Jul-09 Wed ### ### ### 4.81 ### ### ###
2025-Jul-08 Tue 4.85 5 4.8 ### 82.8 82.8 0.0
2025-Jul-07 Mon ### ### 4.87 ### 27.4 27.4 0.0
2025-Jul-04 Fri ### ### 4.89 5 1,126,221 ### 11.0 11.0 0.4
2025-Jul-03 Thu 5 ### ### ### ### ### 0.0
2025-Jul-02 Wed 4.77 ### 4.74 ### 1,161,644 ### ### ### 0.0
2025-Jul-01 Tue ### ### 4.71 4.79 1,341,349 3,158,876 ### ### 0.3
2025-Jun-30 Mon ### ### 4.88 ### ### ### 0.0
2025-Jun-27 Fri 4.78 ### 4.78 ### 2,693,159 6,436,650 91.6 91.6 0.0
2025-Jun-26 Thu 4.54 ### 4.54 ### 81.4 81.4 0.0
2025-Jun-25 Wed ### 4.75 4.49 4.54 2,865,372 ### 15.3 15.3 0.3
2025-Jun-24 Tue 4.79 4.79 4.79 4.79 0 0.3
2025-Jun-23 Mon 4.85 4.86 4.74 4.79 1,201,773 ### 36.2 36.2 0.3
2025-Jun-20 Fri 4.81 4.885 4.73 4.87 78.0 78.0 0.3
2025-Jun-19 Thu 4.83 4.885 ### 4.81 ### ### ###
2025-Jun-18 Wed 4.77 4.89 ### 4.83 78.7 78.7 0.3
2025-Jun-17 Tue ### ### 4.55 4.77 89.2 89.2 ###
2025-Jun-16 Mon ### 4.77 ### ### ### ### 0.0
2025-Jun-13 Fri ### 4.71 4.56 4.7 2,620,985 ### ### ### 0.3
2025-Jun-12 Thu 4.56 4.645 4.5 4.58 71.6 71.6 0.3
2025-Jun-11 Wed ### 4.57 ### 4.53 90.4 90.4 ###
2025-Jun-10 Tue 4.28 ### 4.2 ### ### ### 0.0
2025-Jun-06 Fri 4.27 ### 4.225 4.23 30.3 30.3 0.3
2025-Jun-05 Thu ### ### ### 4.24 1,407,823 0 ### ### 0.3
2025-Jun-04 Wed ### ### 3.86 ### 85.4 85.4 0.0
2025-Jun-03 Tue 4 ### 3.855 3.86 1,457,824 2,809,955 13.9 13.9 0.3
2025-Jun-02 Mon ### 4 3.84 ### ### ### 0.0
2025-May-30 Fri 3.8 4 3.78 4 1,896,226 ### ### ### 0.3
2025-May-29 Thu 3.76 3.81 3.7 3.78 73.5 73.5 0.3
2025-May-28 Wed 3.79 3.83 ### 3.73 ### ### ###
2025-May-27 Tue 3.75 ### ### 3.77 75.1 75.1 ###
2025-May-26 Mon 3.77 ### 3.73 3.75 741,942 1,383,721 ### ### 0.3
2025-May-23 Fri 3.8 3.8 ### ### 12.3 12.3 0.0
2025-May-22 Thu ### 3.8 ### 3.79 82.9 82.9 ###
2025-May-21 Wed ### 3.75 ### 3.71 822,044 ### 76.2 76.2 ###
2025-May-20 Tue ### 3.77 ### ### 31.0 31.0 0.0
2025-May-19 Mon ### ### 3.55 ### ### ### 0.0
2025-May-16 Fri ### 3.7 ### ### 967,552 1,789,971 ### ### 0.0
2025-May-15 Thu 3.59 3.72 3.55 3.55 ### ### ###
2025-May-14 Wed 3.56 ### ### ### 1,158,459 0 85.3 85.3 0.0
2025-May-13 Tue 3.5 ### 3.45 ### ### ### 0.0
2025-May-12 Mon 3.47 3.525 3.41 3.5 ### ### 0.3
2025-May-09 Fri 3.41 3.46 ### 3.46 1,326,356 ### 78.0 78.0 0.2
2025-May-08 Thu 3.4 3.52 ### 3.49 ### ### ###
2025-May-07 Wed 3.4 3.55 ### 3.47 78.7 78.7 0.2
2025-May-06 Tue ### 3.41 ### ### 92.6 92.6 0.0
2025-May-05 Mon ### ### ### 3.2 16.3 16.3 0.2
2025-May-02 Fri 3.26 3.27 3.145 3.22 ### ### 0.2
2025-May-01 Thu 3.2 ### ### 3.26 2,095,746 0 81.5 81.5 0.2
2025-Apr-30 Wed ### ### ### 3.24 2,017,584 0 93.5 93.5 ###
2025-Apr-29 Tue 2.75 ### 2.73 ### 3,340,356 4,559,585 96.8 96.8 0.0
2025-Apr-28 Mon 2.73 2.76 ### 2.71 35.1 35.1 ###
2025-Apr-24 Thu ### 2.75 ### 2.7 482,371 ### ### ### 0.2
2025-Apr-23 Wed ### ### 2.55 2.57 14.0 14.0 ###
2025-Apr-22 Tue ### ### 2.545 ### ### ### 0.0
2025-Apr-17 Thu 2.59 ### 2.56 ### ### ### 0.0
2025-Apr-16 Wed 2.57 ### 2.53 2.59 763,949 ### ### ### 0.2
2025-Apr-15 Tue 2.52 ### 2.52 ### 87.9 87.9 0.0
2025-Apr-14 Mon 2.44 2.57 2.42 2.51 83.2 83.2 ###
2025-Apr-11 Fri 2.29 2.43 2.26 2.42 ### ### 0.2
2025-Apr-10 Thu ### ### 2.23 ### 69.2 69.2 0.0
2025-Apr-09 Wed ### ### ### ### 1,481,548 0 20.4 20.4 0.0
2025-Apr-08 Tue 2.24 2.28 ### 2.21 1,677,748 ### ### ### 0.2
2025-Apr-07 Mon ### 2.2 ### ### 3,431,629 ### ### ### 0.0
2025-Apr-04 Fri 2.58 2.58 ### ### 1,932,684 ### 7.1 7.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 2.75 2.75 ### ### 21.2 21.2 0.0
2025-Apr-01 Tue 2.75 2.83 2.71 2.72 570,728 ### ### ### 0.2
2025-Mar-31 Mon 2.8 2.8 ### 2.75 ### ### ###
2025-Mar-28 Fri ### ### 2.82 2.85 1,160,053 1,635,674 14.1 14.1 ###
2025-Mar-27 Thu 2.82 ### 2.8 ### 2,138,421 2,993,789 90.0 90.0 0.0
2025-Mar-26 Wed ### 3.2 2.78 2.89 6.2 6.2 ###
2025-Mar-25 Tue ### ### ### ### 355,375 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 3 ### 850,686 1,276,029 79.7 79.7 0.0
2025-Mar-19 Wed ### ### ### ### 22.2 22.2 0.0
2025-Mar-18 Tue ### ### ### ### 824,073 0 ### ### 0.0
2025-Mar-17 Mon ### ### 2.89 ### ### ### 0.0
2025-Mar-14 Fri 2.81 ### 2.81 ### 475,275 ### ### ### 0.0
2025-Mar-13 Thu 2.76 ### 2.76 2.8 78.9 78.9 0.2
2025-Mar-12 Wed 2.74 2.81 2.74 2.78 272,186 ### ### ### 0.2
2025-Mar-11 Tue 2.75 2.79 ### 2.73 838,443 1,169,627 39.7 39.7 ###
2025-Mar-10 Mon 2.81 2.875 2.81 2.84 ### ### 0.2
2025-Mar-07 Fri ### 2.81 ### 2.78 92.2 92.2 0.2
2025-Mar-06 Thu 2.81 2.82 2.7 2.7 959,089 2,647,085 ### ### 0.2
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### 2.7 2.7 925,187 ### ### ### 0.2
2025-Mar-03 Mon 2.77 ### 2.755 ### 522,821 720,185 ### ### 0.0
2025-Feb-28 Fri 2.8 2.8 2.725 2.76 ### ### 0.2
2025-Feb-27 Thu 2.89 ### 2.81 2.82 16.7 16.7 ###
2025-Feb-26 Wed 2.88 2.885 2.8 2.87 438,675 ### 41.3 41.3 ###
2025-Feb-25 Tue ### ### 2.82 2.86 22.0 22.0 0.2
2025-Feb-24 Mon 2.86 ### 2.81 2.89 ### ### ###
2025-Feb-21 Fri ### ### 2.88 ### ### ### 0.0
2025-Feb-20 Thu 2.87 ### 2.81 ### 85.5 85.5 0.0
2025-Feb-19 Wed ### ### 2.8 2.87 664,746 930,644 26.0 26.0 ###
2025-Feb-18 Tue ### ### 2.845 ### 1,828,479 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,626,225 0 32.3 32.3 0.0
2025-Feb-14 Fri ### 2.955 ### ### 2,687,021 3,970,073 ### ### 0.0
2025-Feb-13 Thu 2.72 2.88 2.7 2.86 ### ### 0.2
2025-Feb-12 Wed ### 2.76 ### 2.71 ### ### ###
2025-Feb-11 Tue 2.7 2.71 2.58 ### 21.3 21.3 0.0
2025-Feb-10 Mon 2.52 ### ### ### 92.3 92.3 0.0
2025-Feb-07 Fri 2.45 2.52 2.44 2.52 704,141 ### ### ### ###
2025-Feb-06 Thu 2.45 2.47 2.385 2.45 835,258 2,027,588 ### ### 0.2
2025-Feb-05 Wed 2.49 2.51 2.41 2.41 ### ### 0.2
2025-Feb-04 Tue 2.5 2.5 2.44 2.48 644,872 ### 31.2 31.2 0.2
2025-Feb-03 Mon 2.47 2.53 2.42 2.46 45.0 45.0 0.2
2025-Jan-31 Fri 2.5 ### 2.47 2.51 1,613,243 1,992,355 ### ### ###
2025-Jan-30 Thu 2.45 2.56 2.41 2.47 1,310,521 3,256,644 76.8 76.8 ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 2.44 2.44 2.24 ### ### ### 0.0
2025-Jan-24 Fri ### 2.485 ### 2.43 1,077,859 ### 89.1 89.1 ###
2025-Jan-23 Thu ### ### ### 2.22 887,223 0 ### ### 0.2
2025-Jan-22 Wed 2.42 2.42 ### ### 17.0 17.0 0.0
2025-Jan-21 Tue 2.4 2.42 ### 2.41 ### ### 0.2
2025-Jan-20 Mon 2.41 2.41 ### 2.4 249,976 301,221 36.1 36.1 ###
2025-Jan-17 Fri ### 2.42 ### 2.41 439,055 531,256 84.8 84.8 0.2
2025-Jan-16 Thu 2.4 2.4 ### ### 388,250 ### 12.7 12.7 0.0
2025-Jan-15 Wed ### 2.41 ### ### 290,688 350,279 32.2 32.2 0.0
2025-Jan-14 Tue ### 2.41 ### ### 339,789 409,445 73.7 73.7 0.0
2025-Jan-13 Mon ### ### ### ### 168,456 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 86.7 86.7 0.0
2025-Jan-09 Thu ### 2.4 ### ### 32.1 32.1 0.0
2025-Jan-08 Wed 2.4 2.42 ### ### ### ### 0.0
2025-Jan-07 Tue 2.43 2.46 ### 2.41 526,476 ### 31.7 31.7 0.2
2025-Jan-06 Mon ### ### 2.25 ### 585,278 ### ### ### 0.0
2025-Jan-03 Fri 2.41 2.42 ### ### 11.9 11.9 0.0
2025-Jan-02 Thu ### 2.4 2.28 2.4 333,378 ### ### ### ###
2024-Dec-31 Tue 2.28 ### 2.28 ### 218,984 249,641 ### ### 0.0
2024-Dec-30 Mon 2.27 2.345 2.27 2.28 70.2 70.2 0.2
2024-Dec-27 Fri ### 2.285 ### 2.23 339,953 ### 77.7 77.7 ###
2024-Dec-24 Tue ### 2.2 ### 2.2 94.9 94.9 0.2
2024-Dec-23 Mon ### ### ### ### 480,072 0 15.8 15.8 0.0
2024-Dec-20 Fri ### ### ### ### 74.1 74.1 0.0
2024-Dec-19 Thu 2.2 ### ### ### ### ### 0.0
2024-Dec-18 Wed 2.21 2.27 ### 2.25 81.6 81.6 ###
2024-Dec-17 Tue 2.2 2.26 ### 2.25 85.8 85.8 ###
2024-Dec-16 Mon ### ### 2.2 2.21 958,987 1,054,885 15.5 15.5 0.2
2024-Dec-13 Fri ### ### ### ### 545,683 0 ### ### 0.0
2024-Dec-12 Thu 2.4 2.43 ### ### 34.6 34.6 0.0
2024-Dec-11 Wed 2.41 2.47 2.375 2.41 1,175,247 ### 72.2 72.2 0.2
2024-Dec-10 Tue ### 2.51 ### 2.46 1,806,685 2,267,389 ### ### 0.2
2024-Dec-09 Mon 2.22 2.23 ### 2.21 645,441 ### ### ### 0.2
2024-Dec-06 Fri ### 2.26 ### 2.24 89.2 89.2 ###
2024-Dec-05 Thu ### ### ### ### 574,987 0 70.9 70.9 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 93.5 93.5 0.0
2024-Nov-29 Fri ### ### ### ### 711,355 0 ### ### 0.0
2024-Nov-28 Thu 1.975 ### ### ### 741,587 0 ### ### 0.0
2024-Nov-27 Wed ### 1.985 ### ### 81.1 81.1 0.0
2024-Nov-26 Tue 2 ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 486,228 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 91.7 91.7 0.0
2024-Nov-20 Wed 1.925 1.985 ### 1.945 657,289 652,359 ### ### 0.1
2024-Nov-19 Tue ### 1.9775 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 27.8 27.8 0.0
2024-Nov-15 Fri 1.985 ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 2.2 ### 1.975 ### ### ###
2024-Nov-13 Wed 2.23 2.29 ### ### 613,726 ### 22.9 22.9 0.0
2024-Nov-12 Tue ### 2.25 ### 2.25 715,020 ### ### ### ###
2024-Nov-11 Mon ### ### ### 2.21 1,298,256 0 9.9 9.9 0.2
2024-Nov-08 Fri ### 2.44 ### 2.42 ### ### 0.2
2024-Nov-07 Thu ### ### 2.26 ### 912,381 ### ### ### 0.0
2024-Nov-06 Wed 2.47 2.47 ### ### ### ### 0.0
2024-Nov-05 Tue 2.46 2.48 2.4 2.42 ### ### 0.2
2024-Nov-04 Mon 2.52 2.53 2.45 2.46 ### ### 0.2
2024-Nov-01 Fri 2.55 2.56 2.485 2.52 ### ### ###
2024-Oct-31 Thu 2.53 ### 2.48 2.59 ### ### 0.2
2024-Oct-30 Wed 2.59 ### 2.52 2.53 884,549 ### ### ### ###
2024-Oct-29 Tue 2.49 ### 2.46 ### 831,486 1,022,727 93.2 93.2 0.0
2024-Oct-28 Mon 2.43 2.48 ### 2.46 660,825 819,423 ### ### 0.2
2024-Oct-25 Fri ### 2.46 ### 2.44 82.4 82.4 0.2
2024-Oct-24 Thu 2.4 2.44 ### ### ### ### 0.0
2024-Oct-23 Wed 2.51 2.57 2.45 2.47 24.7 24.7 ###
2024-Oct-22 Tue 2.52 2.53 2.45 2.51 ### ### ###
2024-Oct-21 Mon ### ### 2.52 2.52 1,050,674 1,323,849 ### ### ###
2024-Oct-18 Fri 2.59 ### 2.52 2.58 369,054 ### ### ### 0.2
2024-Oct-17 Thu 2.47 ### 2.47 ### 858,956 ### 92.6 92.6 0.0
2024-Oct-16 Wed 2.49 2.52 2.45 2.46 ### ### 0.2
2024-Oct-15 Tue 2.45 2.52 2.43 2.51 84.4 84.4 ###
2024-Oct-14 Mon 2.42 ### 2.4 2.45 80.7 80.7 0.2
2024-Oct-11 Fri ### 2.44 ### 2.41 82.5 82.5 0.2
2024-Oct-10 Thu ### ### 2.29 ### 285,348 326,723 ### ### 0.0
2024-Oct-09 Wed ### ### 2.28 ### 346,689 395,225 ### ### 0.0
2024-Oct-08 Tue ### 2.43 ### ### ### ### 0.0
2024-Oct-07 Mon ### 2.4 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 2.24 ### ### ### 0.0
2024-Oct-03 Thu 2.42 2.46 ### ### 369,377 ### ### ### 0.0
2024-Oct-02 Wed ### 2.42 ### 2.4 82.4 82.4 ###
2024-Oct-01 Tue 2.45 2.45 ### 2.4 486,476 ### 19.8 19.8 ###
2024-Sep-30 Mon 2.4 2.49 ### 2.48 1,397,575 1,739,980 ### ### 0.2
2024-Sep-27 Fri 2.29 2.44 2.22 2.4 90.0 90.0 ###
2024-Sep-26 Thu ### ### 2.145 2.29 1,280,589 ### 91.1 91.1 ###
2024-Sep-25 Wed ### 2.2 ### ### 1,315,875 ### 82.0 82.0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,663,477 0 ### ### 0.0
2024-Sep-19 Thu 1.975 1.975 1.975 1.975 0 ###
2024-Sep-18 Wed 1.975 1.975 1.975 1.975 0 ###
2024-Sep-17 Tue ### ### ### 1.975 ### ### ###
2024-Sep-16 Mon ### 2.2 ### ### 392,958 432,253 ### ### 0.0
2024-Sep-13 Fri ### 2.175 ### ### 610,729 ### 76.8 76.8 0.0
2024-Sep-12 Thu ### ### ### ### 501,584 0 73.8 73.8 0.0
2024-Sep-11 Wed 2 ### 2 ### ### ### 0.0
2024-Sep-10 Tue ### ### 1.9625 1.985 72.7 72.7 ###
2024-Sep-09 Mon ### ### ### ### 361,151 0 76.2 76.2 0.0
2024-Sep-06 Fri ### ### ### ### 308,640 0 ### ### 0.0
2024-Sep-05 Thu ### ### 2 ### 374,923 374,923 28.9 28.9 0.0
2024-Sep-04 Wed ### ### ### ### 387,557 0 16.9 16.9 0.0
2024-Sep-03 Tue ### ### 2.075 ### 18.2 18.2 0.0
2024-Sep-02 Mon ### ### ### ### 128,127 0 22.3 22.3 0.0
2024-Aug-30 Fri ### 2.2 ### ### 70.8 70.8 0.0
2024-Aug-29 Thu ### 2.23 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 2.23 2.26 ### 2.22 376,487 ### ### ### 0.2
2024-Aug-27 Tue ### 2.28 ### 2.22 1,128,725 1,286,746 80.8 80.8 0.2
2024-Aug-26 Mon ### ### ### ### 439,221 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 222,675 0 74.9 74.9 0.0
2024-Aug-22 Thu ### ### ### ### 515,852 0 21.8 21.8 0.0
2024-Aug-21 Wed ### ### ### ### 712,480 0 84.5 84.5 0.0
2024-Aug-20 Tue ### ### ### ### 505,472 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 15.8 15.8 0.0
2024-Aug-16 Fri ### ### ### ### 814,047 0 22.7 22.7 0.0
2024-Aug-15 Thu ### ### ### ### 553,551 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 30.2 30.2 0.0
2024-Aug-13 Tue 2 ### 2 ### 509,379 509,379 74.9 74.9 0.0
2024-Aug-12 Mon 2 ### 1.975 1.985 29.9 29.9 ###
2024-Aug-09 Fri ### ### ### 1.985 799,087 0 ### ### ###
2024-Aug-08 Thu ### ### 1.89 ### 34.2 34.2 0.0
2024-Aug-07 Wed ### ### ### 2 85.7 85.7 0.1
2024-Aug-06 Tue 2 ### 1.9275 1.955 15.3 15.3 ###
2024-Aug-05 Mon ### 2.24 ### ### 23.3 23.3 0.0
2024-Aug-02 Fri 2.23 2.29 ### 2.25 ### ### ###
2024-Aug-01 Thu ### ### ### 2.28 615,927 0 90.6 90.6 0.2
2024-Jul-31 Wed ### ### ### ### 704,653 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 92.3 92.3 0.0
2024-Jul-29 Mon ### ### ### ### 1,706,750 0 79.9 79.9 0.0
2024-Jul-26 Fri ### ### ### ### 1,167,924 0 ### ### 0.0
2024-Jul-25 Thu 1.87 ### 1.85 1.885 861,685 797,058 ### ### 0.1
2024-Jul-24 Wed 1.88 1.925 1.88 ### ### ### 0.0
2024-Jul-23 Tue 1.955 1.955 1.86 1.88 12.1 12.1 0.1
2024-Jul-22 Mon ### ### 1.9425 ### ### ### 0.0
2024-Jul-19 Fri ### ### 2 ### 453,525 453,525 ### ### 0.0
2024-Jul-18 Thu ### ### 2.045 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 75.1 75.1 0.0
2024-Jul-16 Tue ### ### ### ### 22.8 22.8 0.0
2024-Jul-15 Mon ### ### ### ### 315,050 0 21.0 21.0 0.0
2024-Jul-12 Fri ### ### ### ### 438,551 0 69.1 69.1 0.0
2024-Jul-11 Thu ### ### 2 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 590,674 0 ### ### 0.0
2024-Jul-09 Tue ### ### 2.045 ### ### ### 0.0
2024-Jul-08 Mon 2.21 2.25 2.155 ### 563,622 1,241,377 ### ### 0.0
2024-Jul-05 Fri 2.24 2.25 ### 2.2 346,877 ### ### ### 0.2
2024-Jul-04 Thu 2.21 2.27 ### 2.23 368,221 ### ### ### ###
2024-Jul-03 Wed ### 2.21 ### 2.2 312,722 345,557 81.7 81.7 0.2
2024-Jul-02 Tue ### ### ### ### 582,544 0 69.0 69.0 0.0
2024-Jul-01 Mon 2.2 2.2 ### ### 683,458 ### 18.3 18.3 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 2.23 2.24 ### ### 12.3 12.3 0.0
2024-Jun-25 Tue 2.21 2.26 ### 2.23 466,222 ### ### ### ###
2024-Jun-24 Mon 2.22 2.27 ### 2.2 40.3 40.3 0.2
2024-Jun-21 Fri 2.24 ### ### 2.25 70.6 70.6 ###
2024-Jun-20 Thu 2.2 2.25 ### 2.22 631,078 ### ### ### 0.2
2024-Jun-19 Wed 2.21 2.21 ### 2.2 860,224 950,547 32.4 32.4 0.2
2024-Jun-18 Tue ### 2.24 ### 2.24 ### ### ###
2024-Jun-17 Mon ### ### ### ### 1,259,353 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 589,176 0 17.3 17.3 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 2.155 ### ### 519,378 559,629 36.7 36.7 0.0
2024-Jun-11 Tue ### ### ### ### 661,574 0 ### ### 0.0
2024-Jun-07 Fri ### 2.27 ### 2.22 279,445 317,170 80.7 80.7 0.2
2024-Jun-06 Thu ### 2.21 ### ### 797,985 881,773 ### ### 0.0
2024-Jun-05 Wed ### 2.2 ### ### 2,048,971 ### ### ### 0.0
2024-Jun-04 Tue 2.2 2.23 ### 2.21 ### ### 0.2
2024-Jun-03 Mon 2.29 ### 2.22 2.22 ### ### 0.2
2024-May-31 Fri 2.25 ### 2.24 2.29 547,687 ### ### ### ###
2024-May-30 Thu ### ### 2.2 2.27 ### ### 0.2
2024-May-29 Wed ### 2.41 ### ### 479,382 577,655 39.4 39.4 0.0
2024-May-28 Tue ### 2.48 ### ### 504,274 ### ### ### 0.0
2024-May-27 Mon ### ### 2.27 ### ### ### 0.0
2024-May-24 Fri ### ### 2.245 2.27 10.9 10.9 0.2
2024-May-23 Thu ### ### ### ### 31.4 31.4 0.0
2024-May-22 Wed 2.43 2.46 ### 2.44 ### ### 0.2
2024-May-21 Tue 2.4 2.47 2.4 2.44 ### ### 0.2
2024-May-20 Mon 2.41 2.54 2.4 2.46 1,066,953 2,635,373 80.2 80.2 0.2
2024-May-17 Fri ### 2.47 ### ### 2,026,220 2,502,381 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 1,117,587 0 26.3 26.3 0.0
2024-May-15 Wed ### 2.45 ### ### 939,724 ### 75.3 75.3 0.0
2024-May-14 Tue 2.29 ### 2.28 ### 81.5 81.5 0.0
2024-May-13 Mon 2.43 2.46 2.24 2.27 7.7 7.7 0.2
2024-May-10 Fri ### 2.48 ### 2.42 ### ### 0.2
2024-May-09 Thu ### 2.4 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 76.0 76.0 0.0
2024-May-07 Tue 2.41 2.42 ### ### ### ### 0.0
2024-May-06 Mon 2.4 2.46 ### ### 34.1 34.1 0.0
2024-May-03 Fri ### 2.41 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 215,259 0 81.4 81.4 0.0
2024-May-01 Wed 2.4 ### ### ### 346,743 0 38.7 38.7 0.0
2024-Apr-30 Tue 2.5 2.53 2.44 2.45 ### ### 0.2
2024-Apr-29 Mon ### 2.53 ### 2.49 ### ### 0.2
2024-Apr-26 Fri ### 2.4 2.28 ### 1,016,651 ### ### ### 0.0
2024-Apr-24 Wed 2.28 ### 2.22 2.27 36.8 36.8 0.2
2024-Apr-23 Tue 2.29 ### 2.2 2.28 457,480 503,228 ### ### 0.2
2024-Apr-22 Mon ### ### ### ### 641,457 0 95.0 95.0 0.0
2024-Apr-19 Fri ### ### ### ### 541,856 0 30.0 30.0 0.0
2024-Apr-18 Thu ### 2.22 ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 90.8 90.8 0.0
2024-Apr-16 Tue ### ### ### ### 1,065,749 0 ### ### 0.0
2024-Apr-15 Mon ### 2.2 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 2.22 2.22 600,189 ### 6.1 6.1 0.2
2024-Apr-11 Thu 2.25 ### 2.23 2.28 ### ### 0.2
2024-Apr-10 Wed ### 2.27 ### 2.27 ### ### 0.2
2024-Apr-09 Tue 2.24 2.25 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 2.24 2.24 400,587 448,657 9.5 9.5 ###
2024-Apr-05 Fri ### ### 2.28 2.28 ### ### 0.2
2024-Apr-04 Thu ### ### ### ### 655,685 0 64.6 64.6 0.0
2024-Apr-03 Wed 2.47 2.59 ### ### 1,636,185 2,118,859 9.8 9.8 0.0
2024-Apr-02 Tue ### ### ### 2.4 476,385 0 72.0 72.0 ###
2024-Mar-28 Thu 2.41 2.46 ### ### 17.7 17.7 0.0
2024-Mar-27 Wed ### 2.42 ### 2.42 582,472 ### ### ### 0.2
2024-Mar-26 Tue ### ### ### ### 311,773 0 29.5 29.5 0.0
2024-Mar-25 Mon ### 2.4 ### ### 72.7 72.7 0.0
2024-Mar-22 Fri 2.41 2.41 ### ### 31.7 31.7 0.0
2024-Mar-21 Thu 2.4 2.43 ### 2.4 61.3 61.3 ###
2024-Mar-20 Wed 2.4 2.41 ### ### ### ### 0.0
2024-Mar-19 Tue 2.5 2.5 ### 2.4 12.3 12.3 ###
2024-Mar-18 Mon 2.5 2.5 ### 2.44 ### ### 0.2
2024-Mar-15 Fri 2.49 2.53 ### 2.51 73.5 73.5 ###
2024-Mar-14 Thu 2.4 2.5 ### 2.46 619,282 ### ### ### 0.2
2024-Mar-13 Wed ### ### 2.25 ### 31.2 31.2 0.0
2024-Mar-12 Tue 2.44 2.44 ### ### ### ### 0.0
2024-Mar-11 Mon 2.45 2.52 2.41 2.44 176,482 435,028 40.3 40.3 0.2
2024-Mar-08 Fri 2.53 2.53 2.44 2.5 ### ### 0.2
2024-Mar-07 Thu 2.5 2.54 2.485 2.5 558,374 ### ### ### 0.2
2024-Mar-06 Wed 2.5 2.51 2.4 2.48 28.1 28.1 0.2
2024-Mar-05 Tue 2.52 2.52 2.43 2.48 244,683 ### 25.4 25.4 0.2
2024-Mar-04 Mon 2.49 2.59 2.47 2.51 ### ### ###
2024-Mar-01 Fri 2.46 2.5 ### 2.45 30.7 30.7 0.2
2024-Feb-29 Thu 2.25 2.44 2.21 2.44 ### ### 0.2
2024-Feb-28 Wed ### 2.23 ### 2.2 79.2 79.2 0.2
2024-Feb-27 Tue ### ### ### ### 667,076 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 752,925 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2.7 2.7 0.0
2024-Feb-22 Thu ### ### ### ### 28.1 28.1 0.0
2024-Feb-21 Wed 2.45 2.49 ### ### 341,185 424,775 ### ### 0.0
2024-Feb-20 Tue 2.43 2.49 ### 2.45 ### ### 0.2
2024-Feb-19 Mon 2.46 2.52 2.4 2.42 24.6 24.6 0.2
2024-Feb-16 Fri ### 2.49 ### 2.45 ### ### 0.2
2024-Feb-15 Thu 2.41 2.46 ### ### 537,077 ### 24.0 24.0 0.0
2024-Feb-14 Wed 2.4 2.43 2.355 2.41 463,352 ### ### ### 0.2
2024-Feb-13 Tue 2.45 2.5 ### 2.44 ### ### 0.2
2024-Feb-12 Mon ### 2.5 ### 2.43 615,056 768,820 ### ### ###
2024-Feb-09 Fri ### 2.41 2.27 ### 335,142 ### ### ### 0.0
2024-Feb-08 Thu ### ### 2.29 ### 150,521 172,346 ### ### 0.0
2024-Feb-07 Wed 2.22 2.355 2.22 ### 423,459 ### 90.3 90.3 0.0
2024-Feb-06 Tue 2.21 2.25 ### 2.21 153,925 ### 67.5 67.5 0.2
2024-Feb-05 Mon ### ### ### 2.21 ### ### 0.2
2024-Feb-02 Fri ### ### 2.24 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 2.26 ### 34.2 34.2 0.0
2024-Jan-31 Wed ### 2.5 ### 2.41 905,484 1,131,855 ### ### 0.2
2024-Jan-30 Tue 2.4 2.425 2.22 ### ### ### 0.0
2024-Jan-29 Mon ### 2.44 ### 2.44 4,207,152 5,132,725 ### ### 0.2
2024-Jan-25 Thu 2 2.2 ### ### 97.7 97.7 0.0
2024-Jan-24 Wed ### 2 ### 1.985 74.6 74.6 ###
2024-Jan-23 Tue ### ### 1.86 ### 34.3 34.3 0.0
2024-Jan-22 Mon ### ### 1.885 ### 1,992,550 1,877,978 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 34.3 34.3 0.0
2024-Jan-18 Thu ### ### 2 ### 1,142,770 1,142,770 31.9 31.9 0.0
2024-Jan-17 Wed ### ### ### ### 1,191,978 0 ### ### 0.0
2024-Jan-16 Tue 2.48 2.48 2.255 ### 7.6 7.6 0.0
2024-Jan-15 Mon 2.58 2.58 2.475 2.48 411,945 ### 13.3 13.3 0.2
2024-Jan-12 Fri ### ### 2.57 2.59 ### ### 0.2
2024-Jan-11 Thu ### ### ### ### 241,874 0 21.8 21.8 0.0
2024-Jan-10 Wed ### 2.73 ### ### ### ### 0.0
2024-Jan-09 Tue 2.73 2.78 ### 2.72 357,181 496,481 ### ### 0.2
2024-Jan-08 Mon ### 2.72 ### ### ### ### 0.0
2024-Jan-05 Fri ### 2.72 2.59 ### 83.0 83.0 0.0
2024-Jan-04 Thu ### ### 2.55 ### 73.3 73.3 0.0
2024-Jan-03 Wed 2.77 2.77 2.58 ### ### ### 0.0
2024-Jan-02 Tue 2.85 2.85 2.77 2.77 331,759 932,242 ### ### 0.2
2023-Dec-29 Fri 2.83 2.88 2.81 2.83 ### ### 0.2
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 2.83 ### 2.8 ### 82.4 82.4 0.0
2023-Dec-22 Fri 2.88 ### 2.84 2.86 28.5 28.5 0.2
2023-Dec-21 Thu 2.89 ### 2.78 2.88 ### ### 0.2
2023-Dec-20 Wed 2.87 ### 2.86 ### 72.9 72.9 0.0
2023-Dec-19 Tue 2.84 ### 2.8 ### ### ### 0.0
2023-Dec-18 Mon 2.87 2.89 2.8 2.89 295,321 840,188 ### ### ###
2023-Dec-15 Fri ### ### 2.86 2.87 274,173 ### 26.2 26.2 ###
2023-Dec-14 Thu 2.84 ### 2.82 2.86 198,327 279,641 65.9 65.9 0.2
2023-Dec-13 Wed 2.89 ### ### 2.81 ### ### ###
2023-Dec-12 Tue ### ### 2.84 2.87 231,485 ### ### ### ###
2023-Dec-11 Mon ### 2.975 ### ### 263,825 ### 81.9 81.9 0.0
2023-Dec-08 Fri 2.86 ### 2.82 ### 216,529 ### ### ### 0.0
2023-Dec-07 Thu 2.88 2.88 2.81 2.86 30.9 30.9 0.2
2023-Dec-06 Wed 2.85 ### 2.845 2.88 254,572 362,128 ### ### 0.2
2023-Dec-05 Tue ### ### 2.86 ### 186,275 266,373 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 20:08:08 thru 2026-04-23 20:08:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000