 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 22-Jul-03 11:51:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DVR) DIVERGER LIMITED home page...
|
TOC    Company Info for DVR    Fundamental  |
Listing Code
| DVR
|
Listing Name
| DIVERGER LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for DVR .. Wednesday 29th June 2022
DVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company DVR
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| 1
| 0.955
| 1
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 16.27
| ###
|
| 14.57
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.88
| 0.88
| 0.88
| 0.88
| 0.88
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.88
| 0.88
| 0.88
| 0.88
| 0.88 |
|
Fundamental    News for DVR    Options  |
Score Company DVR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-11-24 |   2022-04-08 04:46 GMT, Name change Change of Company Code (EAS) > (DVR)
| 0 |
|
News    Options owned by DVR    Warrants  |
No OPTIONS for company (DVR) DIVERGER LIMITED.
|
Options    Warrants owned by DVR    Charting  |
No Warrants for company (DVR) DIVERGER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DVR) DIVERGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.81
| 1
| 2.5 |
MAX
| ###
| ###
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVR
|
Weekly    Format Enhanced Daily Prices for DVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVR) DIVERGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.069 |
2022-Jul-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.87
| 0.87
| 0.81
| 0.81
| 73,250
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.87
| 13,249
| ###
| ###
| ###
| 12.6 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 11,288
| 10,187
| -0.6
| 35.3
| ### |
2022-Jun-24 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 1,155
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 13,287
| 11,925
| 0.6
| 65.1
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,172
| ###
| 78.2
| 13.0 |
2022-Jun-17 Fri
| 0.875
| 0.875
| 0.85
| 0.85
| 27,428
| 23,656
| -2.9
| 20.6
| 12.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.0
| 13.2 |
2022-Jun-10 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 14.3 |
2022-Jun-09 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 14.3 |
2022-Jun-08 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 6
| 5
| ###
| 71.8
| 14.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-20 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 14.5 |
2022-May-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-16 Mon
| ###
| 1
| 0.955
| 1
| 18,055
| 17,648
| ###
| 92.1
| 14.5 |
2022-May-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-May-12 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 14.5 |
2022-May-11 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 14.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| 1
| 1
| ###
| ###
| 12,655
| 12,275
| ###
| ###
| ### |
2022-May-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.955
| 0.955
| ###
| 1,541
| -0.5
| 32.0
| ### |
2022-Apr-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Apr-27 Wed
| ###
| 1
| ###
| 1
| ###
| 1,556
| ###
| ###
| 14.5 |
2022-Apr-26 Tue
| 1
| 1
| 1
| 1
| 3
| 3
| ###
| 79.0
| 14.5 |
2022-Apr-22 Fri
| 0.9775
| 1
| 0.9775
| 1
| ###
| ###
| ###
| ###
| 14.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| ###
| 14.2 |
2022-Apr-20 Wed
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 23.0
| 14.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,552
| 1,583
| ###
| ###
| 14.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 31,249
| 31,249
| ###
| 78.2
| 14.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,054
| ###
| ###
| 14.6 |
2022-Apr-07 Thu
| ###
| ###
| 0.985
| ###
| 57,776
| 57,487
| ###
| ###
| 14.6 |
2022-Apr-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Apr-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Apr-04 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 62.2
| 14.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 16,582
| ###
| ###
| 14.6 |
2022-Mar-31 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Mar-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Mar-29 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 61.3
| 14.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 72,058
| ###
| ###
| 14.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 79.3
| 14.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,440
| 4,484
| ###
| 66.8
| 14.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 29,475
| 29,327
| ###
| ###
| 14.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 15.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23
| 23
| ###
| ###
| 15.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 23,173
| 23,984
| 1.0
| 76.0
| 15.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,385
| 2,456
| ###
| ###
| 14.9 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 54.1
| 14.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 79.5
| 14.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 23
| 24
| ###
| ###
| 15.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 15.2 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 15.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 87,150
| 3.9
| 83.4
| 15.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 61,325
| ###
| 1.0
| ###
| 14.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,289
| ###
| ###
| 15.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,680
| 2,740
| -1.0
| 55.3
| 14.8 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| -0.5
| 42.0
| 14.9 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 24,074
| ###
| -2.4
| ###
| 14.6 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 80,846
| 84,079
| ###
| 72.4
| 14.9 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,451
| ###
| ###
| ###
| 15.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ###
| 15.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 31,050
| ###
| ###
| 14.9 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,022
| ###
| ###
| 68.3
| 15.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 21,751
| ###
| 61.0
| 15.2 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,023
| 10,524
| ###
| ###
| 15.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 13,058
| ###
| ###
| ###
| 15.2 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.2 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 5,222
| 5,483
| ###
| ###
| 15.2 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 90,226
| 92,481
| -1.0
| ###
| 14.8 |
2022-Jan-27 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| 59.2
| 15.2 |
2022-Jan-25 Tue
| 1.025
| ###
| 1.025
| ###
| ###
| 62,250
| ###
| 94.7
| 15.2 |
2022-Jan-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Jan-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 14.5 |
2022-Jan-20 Thu
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 60.9
| 14.5 |
2022-Jan-19 Wed
| ###
| ###
| 0.88
| 1
| ###
| 62,656
| ###
| ###
| 14.5 |
2022-Jan-18 Tue
| ###
| ###
| 1.025
| ###
| 8,574
| ###
| ###
| 65.6
| 14.9 |
2022-Jan-17 Mon
| ###
| 1.025
| ###
| 1.025
| 4,748
| 4,842
| 1.0
| 75.0
| 14.9 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DVR    Bottom  |
Basic Prices for DVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:51:21 thru 2022-07-03 11:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|