 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 23-Feb-08 11:57:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DVR) DIVERGER LIMITED home page...
|
TOC    Company Info for DVR    Fundamental  |
Listing Code
| DVR
|
Listing Name
| DIVERGER LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for DVR .. Tuesday 7th February 2023
DVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DVR
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 1.025
| ###
| ###
| 1
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.24
| ###
| 11.24
| 11.24
| 11.57
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.81
| 0.81
| 0.81
| 0.81
| 0.81
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.81
| 0.81
| 0.81
| 0.81
| 0.81 |
|
Fundamental    News for DVR    Options  |
Score Company DVR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-11-24 |   2022-04-08 04:46 GMT, Name change Change of Company Code (EAS) > (DVR)
| 0 |
|
News    Options owned by DVR    Warrants  |
No OPTIONS for company (DVR) DIVERGER LIMITED.
|
Options    Warrants owned by DVR    Charting  |
No Warrants for company (DVR) DIVERGER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DVR) DIVERGER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.81
| 1
| 2.5 |
MAX
| ###
| ###
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVR
|
Weekly    Format Enhanced Daily Prices for DVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVR) DIVERGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2023-Feb-07 Tue
| ###
| ###
| 0.985
| ###
| ###
| 12,870
| ###
| 90.9
| ### |
2023-Feb-06 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 11.4 |
2023-Feb-03 Fri
| ###
| 1.025
| ###
| 1.025
| 26,452
| 26,981
| 1.0
| 73.6
| 11.4 |
2023-Feb-02 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| 9,825
| ###
| 36.0
| 10.9 |
2023-Feb-01 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 11.4 |
2023-Jan-31 Tue
| 1
| 1.025
| 1
| 1.025
| ###
| ###
| ###
| ###
| 11.4 |
2023-Jan-30 Mon
| 1
| 1
| ###
| ###
| ###
| 14,440
| ###
| 30.9
| ### |
2023-Jan-27 Fri
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| 85.8
| ### |
2023-Jan-25 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 1
| 1
| ###
| 0.975
| ###
| ###
| ###
| 18.0
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.2 |
2023-Jan-18 Wed
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| 78.9
| 11.2 |
2023-Jan-17 Tue
| ###
| 1.045
| ###
| ###
| 61,155
| ###
| ###
| 90.6
| 11.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 10.8 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| 10.8 |
2023-Jan-05 Thu
| 0.975
| 0.975
| ###
| ###
| 6,852
| ###
| ###
| ###
| 10.8 |
2023-Jan-04 Wed
| 0.9875
| ###
| 0.9825
| ###
| 7,245
| 7,145
| 0.3
| ###
| ### |
2023-Jan-03 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 4,040
| ###
| -1.0
| ###
| 10.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 126
| 126
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.975
| ###
| ###
| ###
| 37,082
| ###
| ###
| ###
| 10.9 |
2022-Dec-21 Wed
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2022-Dec-20 Tue
| 1
| 1
| ###
| 1
| 23,784
| 23,427
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,024
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,021
| 11,720
| -1.0
| 35.3
| 10.8 |
2022-Dec-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 9,850
| ###
| 73.2
| 10.9 |
2022-Dec-06 Tue
| 1
| 1
| ###
| ###
| ###
| 14,775
| ###
| 18.2
| 10.8 |
2022-Dec-05 Mon
| 1
| 1
| ###
| ###
| 20,048
| 19,947
| ###
| 33.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.975
| ###
| ###
| 60,684
| ###
| 68.1
| 11.3 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 11.1 |
2022-Nov-29 Tue
| 1
| ###
| 0.955
| ###
| 45,345
| ###
| ###
| ###
| 11.3 |
2022-Nov-28 Mon
| 1.025
| 1.025
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| ###
| 8.4
| 11.4 |
2022-Nov-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 11.4 |
2022-Nov-23 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 11.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 15,040
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 48,440
| ###
| 11.9
| 11.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,626
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| 1
| ###
| 1
| ###
| 29,925
| ###
| 74.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 47,029
| ###
| ###
| 20.8
| 10.8 |
2022-Nov-11 Fri
| 1
| ###
| 1
| 1
| ###
| 55,444
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 1
| 1
| 18,072
| 18,388
| -3.4
| 14.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2022-Nov-08 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 1
| 1
| 0.975
| 0.975
| ###
| 21,725
| ###
| 16.1
| ### |
2022-Nov-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 28.6
| ### |
2022-Nov-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1
| 1
| 14,828
| 14,976
| ###
| 20.2
| ### |
2022-Oct-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 1
| 1
| 1
| 1
| 17,080
| 17,080
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 37.6
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 9,388
| 9,575
| ###
| ###
| ### |
2022-Oct-11 Tue
| 1
| ###
| 1
| ###
| ###
| 15,652
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1
| 1
| 1
| 1
| 2,480
| 2,480
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 1
| 1
| 1
| 1
| 1,689
| 1,689
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 1
| ###
| 1
| 50,559
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 1,557
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 29,574
| 29,426
| ###
| 86.3
| 11.2 |
2022-Sep-29 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.025
| ###
| 1.025
| ###
| ###
| 3,083
| 0.5
| ###
| 11.4 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 30,042
| ###
| 48.6
| 10.9 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 27.2
| 10.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 33,178
| ###
| ###
| 11.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2022-Sep-19 Mon
| ###
| 1.045
| ###
| 1.045
| 10,058
| 10,359
| 3.0
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,089
| ###
| ###
| 11.3 |
2022-Sep-14 Wed
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 16,240
| 17,458
| -0.9
| 25.7
| 11.9 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 11.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 21,352
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 58,020
| 60,485
| -1.4
| ###
| 11.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.025
| 1.045
| 1.025
| 1.045
| ###
| ###
| 2.0
| 86.4
| ### |
2022-Sep-01 Thu
| ###
| 1.055
| ###
| ###
| ###
| ###
| 1.9
| 88.9
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| 11.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 83.2
| 11.6 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,952
| 6,249
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 1.045
| ###
| 1.045
| ###
| 61,579
| ###
| 0.5
| 67.9
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 9
| 9
| ###
| ###
| 11.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,745
| 4,780
| ###
| ###
| 11.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 3,857
| -0.5
| 42.2
| 11.6 |
2022-Aug-17 Wed
| 1.0275
| ###
| 1.0275
| ###
| ###
| 33,240
| ###
| 88.2
| ### |
|
Enhanced    Basic Format Daily Prices for DVR    Bottom  |
Basic Prices for DVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-08 23:57:03 thru 2023-02-08 23:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|