End of day Prices (full format), 600 Days for (DVR) DIVERGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-04 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Mar-01 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-29 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-28 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-27 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-26 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-23 Fri
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-22 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-19 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2024-Feb-16 Fri
| 1.25
| 1.255
| 1.245
| 1.245
|
|
| 32.3
| 32.3
| 0.1 |
2024-Feb-15 Thu
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 44,585
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 1.25
| 1.25
| 1.2475
| 1.25
| 172,252
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.255
| 1.255
| 1.245
| 1.245
|
|
| 27.0
| 27.0
| 0.1 |
2024-Feb-07 Wed
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 68.3
| 68.3
| ### |
2024-Feb-06 Tue
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 24.4
| 24.4
| ### |
2024-Feb-02 Fri
| 1.285
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 1.285
| 1.285
| ###
| 1.275
|
|
| 34.7
| 34.7
| ### |
2024-Jan-31 Wed
| 1.285
| 1.29
| 1.27
| 1.28
| 92,875
| 118,880
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.27
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1.285
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Jan-25 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| 74.9
| 74.9
| 0.1 |
2024-Jan-23 Tue
| 1.27
| 1.29
| 1.26
| 1.29
| 132,928
| 169,483
| 83.2
| 83.2
| 0.1 |
2024-Jan-22 Mon
| 1.26
| 1.28
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.27
| 1.25
| 1.25
| 52,847
| 66,587
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 31.6
| 31.6
| ### |
2024-Jan-12 Fri
| 1.275
| 1.28
| 1.26
| 1.28
| 62,389
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 27.6
| 27.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 34.8
| 34.8
| 0.1 |
2024-Jan-09 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 38.3
| 38.3
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Jan-04 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 81.9
| 81.9
| ### |
2024-Jan-02 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 6,676
| 8,445
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 81.5
| 81.5
| ### |
2023-Dec-21 Thu
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 81.1
| 81.1
| ### |
2023-Dec-20 Wed
| ###
| 1.26
| ###
| 1.26
|
|
| 79.5
| 79.5
| ### |
2023-Dec-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 750
| 945
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 1.27
| 1.24
| ###
| 59,227
| 74,329
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.27
| 1.275
| ###
| ###
| 35,257
| 22,476
| 29.1
| 29.1
| 0.0 |
2023-Dec-13 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 30,376
| 38,577
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.2975
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 1.28
| ###
| 1.28
| ###
| 57,340
| ###
| 70.7
| 70.7
| 0.0 |
2023-Dec-05 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 79,478
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.285
| 1.285
| 1.28
| 1.285
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 9,653
| 12,259
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 36.2
| 36.2
| 0.1 |
2023-Nov-17 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 14.9
| 14.9
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 31.9
| 31.9
| ### |
2023-Nov-10 Fri
| 1.2
| 1.25
| 1.2
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Nov-09 Thu
| 1.185
| ###
| 1.185
| ###
| 7,856
| 4,654
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.2
| ###
| ###
| 78,448
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 27,720
| 0
| 16.8
| 16.8
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 1.2
| ###
| ###
| 28,627
| 17,176
| 31.1
| 31.1
| 0.0 |
2023-Oct-31 Tue
| 1.245
| 1.245
| ###
| ###
| 256,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 1.26
| ###
| ###
| 1.23
| 517,140
| 0
| 20.1
| 20.1
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,980
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 100,781
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 113,884
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 278,880
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 1.055
| ###
| 56,744
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 62.7
| 62.7
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 1.055
| ###
| 1.055
| ###
| 50,478
| 26,627
| 80.3
| 80.3
| 0.0 |
2023-Oct-05 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 134,271
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 33,355
| 0
| 28.2
| 28.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 49,870
| 0
| 76.7
| 76.7
| 0.0 |
2023-Sep-26 Tue
| ###
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.055
| 200,825
| 0
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.85
| 0.87
| 81,652
| ###
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,370
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 20,570
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 48,480
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.89
| ###
| 0.89
| 0.89
| 79,782
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,349
| 1,187
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 4,221
| ###
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| 0.87
| 0.87
| 21,440
| 9,326
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-Aug-15 Tue
| 0.89
| ###
| 0.875
| 0.875
| 9,974
| ###
| 23.1
| 23.1
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 21,788
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.8975
| ###
| 0.88
| ###
| 11,950
| 5,258
| 86.2
| 86.2
| 0.0 |
2023-Aug-08 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-Aug-07 Mon
| 0.88
| 0.885
| 0.875
| 0.875
| 29,972
| 26,375
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 27,923
| ###
| 67.1
| 67.1
| 0.1 |
2023-Aug-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 285
| 245
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 8,720
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 5
| 4
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 92.8
| 92.8
| 0.1 |
2023-Jul-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.3
| 66.3
| 0.1 |
2023-Jul-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2023-Jul-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.8
| 69.8
| 0.1 |
2023-Jul-20 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 80.0
| 80.0
| 0.1 |
2023-Jul-19 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 1,142
| ###
| 73.5
| 73.5
| 0.1 |
2023-Jul-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Jul-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 61.2
| 61.2
| 0.1 |
2023-Jul-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 5,522
| 4,583
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.82
| ###
| 0.79
| ###
| 20,345
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jul-06 Thu
| 0.81
| 0.83
| 0.79
| 0.83
| 31,723
| ###
| 88.1
| 88.1
| ### |
2023-Jul-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 0.82
| 0.83
| 0.79
| 0.79
|
|
| 9.7
| 9.7
| ### |
2023-Jul-03 Mon
| 0.83
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.8175
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 0.8225
| 0.825
| 0.8225
| 0.825
| 3,274
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 10,250
| 8,251
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 15,570
| 12,884
| 75.8
| 75.8
| ### |
2023-Jun-26 Mon
| 0.81
| 0.81
| ###
| 0.81
| 19,627
| 7,948
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,352
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 17,287
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,173
| ###
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 32,776
| 26,384
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 20,952
| ###
| 23.2
| 23.2
| 0.1 |
2023-Jun-09 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jun-08 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 72,370
| ###
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.82
| 0.83
| ###
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Jun-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.7
| 66.7
| 0.1 |
2023-May-31 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 34.9
| 34.9
| 0.1 |
2023-May-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 2,453
| ###
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-May-24 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-May-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-May-22 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 88.7
| 88.7
| ### |
2023-May-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-May-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 0.845
| 0.845
| 0.78
| 0.78
|
|
| 5.8
| 5.8
| 0.1 |
2023-May-12 Fri
| 0.845
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-May-11 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 37.8
| 37.8
| ### |
2023-May-08 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-May-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 1
| 0
| 76.9
| 76.9
| 0.1 |
2023-May-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.855
| 0.88
| 0.85
| 0.85
|
|
| 32.7
| 32.7
| ### |
2023-Apr-27 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| 8,840
| ###
| 31.4
| 31.4
| ### |
2023-Apr-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.6
| 26.6
| ### |
2023-Apr-18 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 28.1
| 28.1
| ### |
2023-Apr-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Apr-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Apr-06 Thu
| ###
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| 0.86
| 0.86
| 12,570
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 14.8
| 14.8
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 23.4
| 23.4
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.8875
| ###
| 0.8875
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Mar-22 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 12,444
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 39,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.86
| 0.86
| 85,684
| 36,844
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 13.7
| 13.7
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 21,085
| 0
| 31.1
| 31.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,882
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 83,159
| 0
| 82.1
| 82.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 8,027
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.955
| ###
| 36,385
| 17,373
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.9575
| 0.9575
| 2,521
| ###
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 368,986
| 0
| 33.9
| 33.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 12,829
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 1
| ###
| 1
| ###
| 5,884
| 2,942
| 82.2
| 82.2
| 0.0 |
2023-Feb-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Feb-06 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| 1.025
| ###
| 1.025
| 26,452
| 13,556
| 73.6
| 73.6
| ### |
2023-Feb-02 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Feb-01 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1
| 1
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jan-27 Fri
| ###
| 1
| ###
| 1
|
|
| 85.8
| 85.8
| ### |
2023-Jan-25 Wed
| 1
| 1
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 1
| 1
| ###
| 0.975
|
|
| 18.0
| 18.0
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 1
| ###
| 0.985
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.045
| ###
| ###
| 61,155
| 31,953
| 90.6
| 90.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jan-05 Thu
| 0.975
| 0.975
| ###
| ###
| 6,852
| 3,340
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.9875
| ###
| 0.9825
| ###
| 7,245
| 3,559
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.975
| ###
| ###
| ###
| 37,082
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 1
| 1
| ###
| 1
| 23,784
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,021
| 0
| 35.3
| 35.3
| 0.0 |
2022-Dec-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 1
| 1
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Dec-05 Mon
| 1
| 1
| ###
| ###
| 20,048
| 10,024
| 33.7
| 33.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.975
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1
| ###
| 0.955
| ###
| 45,345
| 21,652
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 8.4
| 8.4
| ### |
2022-Nov-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 15,040
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 1
| ###
| 1
|
|
| 74.8
| 74.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 47,029
| 0
| 20.8
| 20.8
| 0.0 |
2022-Nov-11 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 1
| 1
| 18,072
| ###
| 14.5
| 14.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 1
| 1
| 0.975
| 0.975
|
|
| 16.1
| 16.1
| ### |
2022-Nov-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1
| 1
|
|
| 28.6
| 28.6
| ### |
2022-Nov-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1
| 1
| 14,828
| ###
| 20.2
| 20.2
| ### |
2022-Oct-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 1
| 1
| 1
| 1
| 17,080
| 17,080
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 1
| 1
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1
| 1
| 1
| 1
| 2,480
| 2,480
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 1
| 1
| 1
| 1
| 1,689
| 1,689
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 1
| ###
| 1
| 50,559
| 25,279
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 29,574
| 0
| 86.3
| 86.3
| 0.0 |
2022-Sep-29 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 1.045
| ###
| 1.045
| 10,058
| 5,255
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 16,240
| 0
| 25.7
| 25.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 87
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 58,020
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.025
| 1.045
| 1.025
| 1.045
|
|
| 86.4
| 86.4
| 0.1 |
2022-Sep-01 Thu
| ###
| 1.055
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,952
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 1.045
| ###
| 1.045
| ###
| 61,579
| 32,175
| 67.9
| 67.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,745
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Aug-17 Wed
| 1.0275
| ###
| 1.0275
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 19,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 49,855
| 0
| 11.9
| 11.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 121,248
| 0
| 91.0
| 91.0
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 92,253
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 42,557
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 25,325
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 76,888
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.945
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 47,675
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 4,880
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,829
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Jul-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Jun-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Jun-29 Wed
| 0.87
| 0.87
| 0.81
| 0.81
| 73,250
| ###
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.87
| 13,249
| 0
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 11,288
| 0
| 35.3
| 35.3
| 0.0 |
2022-Jun-24 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2022-Jun-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 1,155
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 13,287
| 0
| 65.1
| 65.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.875
| 0.875
| 0.85
| 0.85
| 27,428
| 23,656
| 20.6
| 20.6
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jun-10 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 6
| 5
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| 1
| 0.955
| 1
| 18,055
| 17,648
| 92.1
| 92.1
| ### |
2022-May-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-May-12 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 1
| 1
| ###
| ###
| 12,655
| 6,327
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 32.0
| 32.0
| 0.1 |
2022-Apr-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1
| 1
| 1
| 1
| 3
| 3
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.9775
| 1
| 0.9775
| 1
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| ###
| ###
| 1
| 1
|
|
| 23.0
| 23.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,552
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 31,249
| 0
| 78.2
| 78.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.985
| ###
| 57,776
| 28,454
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 1
| 1
| 1
| 1
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1
| 1
| 1
| 1
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 29,475
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 23,173
| 0
| 76.0
| 76.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,385
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 61,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,680
| 0
| 55.3
| 55.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| 42.0
| 42.0
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 24,074
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 80,846
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,451
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,022
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,023
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 13,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 5,222
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 90,226
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2022-Jan-25 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jan-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 1
| ###
| ###
| 1
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.88
| 1
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 1.025
| ###
| 8,574
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.025
| ###
| 1.025
| 4,748
| ###
| 75.0
| 75.0
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 35,086
| 0
| 78.3
| 78.3
| 0.0 |
2021-Dec-30 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 1.085
| 1.085
| ###
| ###
| 13,021
| ###
| 2.6
| 2.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 5,822
| 0
| 7.9
| 7.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 18,986
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1
| 1
|
|
| 21.7
| 21.7
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1
| 1
| 8,750
| 4,375
| 23.0
| 23.0
| ### |
2021-Dec-03 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 1
| 1
| 1
| 1
| 5,085
| 5,085
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 1
| 1
|
|
| 35.6
| 35.6
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
|