(DW8) DIGITAL WINE VENTURES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 23:36:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DW8) DIGITAL WINE VENTURES LIMITED home page...

TOC Company Info for DW8 Fundamental

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Listing Code	DW8
Listing Name	DIGITAL WINE VENTURES LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for DW8 .. Wednesday 16th October 2019

DW8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DW8

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DW8 Options

Score Company DW8 for Ownership

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-09-30 14:56 GMT,} Price Closed at $0.007	3
Price range $0.003 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Sep-30 Mon
2	< an >	2018-12-07	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Dawine Ltd... New Code (DW8) Digital Wine Ventures Limited
3	< an	2017-03-01	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BNV ) > (DW8 )	0
Old Code(BNV) Brand New Vintage Limited... Dawine Ltd

News Options owned by DW8 Warrants

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

Options Warrants owned by DW8 Charting

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	0.028	26,568,048	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DW8

Weekly Format Enhanced Daily Prices for DW8 Basic

End of day Prices (Enhanced format),

last 120 Days for (DW8) DIGITAL WINE VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Oct-18 Fri	###	###	###	###	2,359,854	###	###	###	-3.5
2019-Oct-17 Thu	###	###	###	###	0				-3.0
2019-Oct-16 Wed	###	###	###	###	1,550,241	10,076	###	###	-3.0
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-3.5
2019-Oct-14 Mon	###	###	###	###	###	7,525	###	###	-3.5
2019-Oct-11 Fri	###	###	###	###	###	7,186	###	###	-3.5
2019-Oct-10 Thu	###	###	###	###	563,583	3,945	###	###	-3.5
2019-Oct-09 Wed	###	###	###	###	###	1,750	###	###	-3.5
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-3.5
2019-Oct-07 Mon	###	###	###	###	225,425	1,577	###	66.9	-3.5
2019-Oct-04 Fri	###	###	###	###	88,888	622	###	65.0	-3.5
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-3.5
2019-Oct-02 Wed	###	###	###	###	###	11,154	###	1.1	-3.5
2019-Oct-01 Tue	###	###	###	###	1,337,057	9,359	###	###	-3.5
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-3.5
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-3.5
2019-Sep-26 Thu	###	###	###	###	###	69,177	###	75.6	-3.5
2019-Sep-25 Wed	###	###	###	###	334,255	2,172	###	72.5	-3.0
2019-Sep-24 Tue	###	###	###	###	###	48,425	###	70.1	-3.5
2019-Sep-23 Mon	###	###	###	###	507,625	###	###	68.3	-4.0
2019-Sep-20 Fri	###	###	###	###	4,269,522	32,021	###	69.0	-3.5
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-3.5
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-3.5
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-3.5
2019-Sep-16 Mon	###	###	###	###	###	###	###	###	-3.5
2019-Sep-13 Fri	###	###	###	###	1,228,226	###	###	68.6	-3.5
2019-Sep-12 Thu	###	###	###	###	###	9,670	###	70.9	-3.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-3.0
2019-Sep-10 Tue	###	###	###	###	3,812,645	22,875	###	###	-3.0
2019-Sep-09 Mon	###	###	###	###	26,568,048	###	-14.3	0.8	-3.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	1.5	-3.5
2019-Sep-05 Thu	###	###	###	###	###	19,587	###	###	-3.5
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-3.5
2019-Sep-03 Tue	###	###	###	###	25,391,571	177,740	###	###	-3.5
2019-Sep-02 Mon	###	###	###	###	5,042,172	###	###	###	-2.5
2019-Aug-30 Fri	###	###	###	###	6,728,628	40,371	###	###	-3.0
2019-Aug-29 Thu	###	###	###	###	###	15,259	###	69.5	-3.0
2019-Aug-28 Wed	###	###	###	###	###	55,553	###	###	-3.0
2019-Aug-27 Tue	###	###	###	###	6,844,181	###	###	63.6	-3.0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-3.0
2019-Aug-23 Fri	###	###	###	###	###	7,456	###	###	-2.5
2019-Aug-22 Thu	###	###	###	###	14,211,248	92,373	-14.3	0.8	-3.0
2019-Aug-21 Wed	###	###	###	###	###	###	-14.3	###	-3.0
2019-Aug-20 Tue	###	###	###	###	###	76,277	###	66.0	-3.5
2019-Aug-19 Mon	###	###	###	###	257,678	###	###	68.4	-3.5
2019-Aug-16 Fri	###	###	###	###	###	875	###	###	-3.5
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-3.0
2019-Aug-14 Wed	###	###	###	###	628,555	4,085	###	###	-3.5
2019-Aug-13 Tue	###	###	###	###	1,428,278	7,855	###	99.5	-3.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-3.0
2019-Aug-09 Fri	###	###	###	###	2,989,383	###	###	###	-3.0
2019-Aug-08 Thu	###	###	###	###	1,386,741	8,320	###	58.8	-3.0
2019-Aug-07 Wed	###	###	###	###	3,145,174	18,871	###	62.2	-3.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-3.0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-3.0
2019-Aug-02 Fri	###	###	###	###	###	2,079	###	###	-3.5
2019-Aug-01 Thu	###	###	###	###	0				-3.5
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-3.5
2019-Jul-30 Tue	###	###	###	###	8,992,423	67,443	###	###	-4.0
2019-Jul-29 Mon	###	###	###	###	###	5,948	14.3	98.9	-4.0
2019-Jul-26 Fri	###	###	###	###	###	2,627	###	###	-3.5
2019-Jul-25 Thu	###	###	###	###	###	2,524	###	66.2	-4.0
2019-Jul-24 Wed	###	###	###	###	###	###	14.3	###	-4.0
2019-Jul-23 Tue	###	###	###	###	2,473,551	###	###	###	-3.5
2019-Jul-22 Mon	###	###	###	###	###	81,955	###	###	-3.5
2019-Jul-19 Fri	###	###	###	###	0				-4.0
2019-Jul-18 Thu	###	###	###	###	###	5,746	###	70.4	-4.0
2019-Jul-17 Wed	###	###	###	###	###	20,644	###	###	-4.0
2019-Jul-16 Tue	###	###	###	###	1,882,154	15,057	###	70.8	-4.0
2019-Jul-15 Mon	###	###	###	###	2,241,628	###	###	###	-4.0
2019-Jul-12 Fri	###	###	###	###	1,018,520	###	###	0.9	-3.5
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-4.0
2019-Jul-10 Wed	###	###	###	###	9,365,658	###	###	###	-4.0
2019-Jul-09 Tue	###	###	###	###	0				-4.0
2019-Jul-08 Mon	###	###	###	###	###	1,973	###	76.2	-4.0
2019-Jul-05 Fri	###	###	###	###	2,732,379	21,859	###	###	-4.0
2019-Jul-04 Thu	###	###	###	###	###	8,080	###	64.0	-4.0
2019-Jul-03 Wed	###	###	###	###	423,950	###	###	66.6	-4.0
2019-Jul-02 Tue	###	###	###	###	###	16,347	14.3	99.0	-4.0
2019-Jul-01 Mon	###	###	###	###	###	109,044	###	67.8	-4.0
2019-Jun-28 Fri	###	###	###	###	235,449	###	14.3	98.0	-4.0
2019-Jun-27 Thu	###	###	###	###	0				-3.5
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-3.5
2019-Jun-25 Tue	###	###	###	###	###	1,050	###	72.5	-3.5
2019-Jun-24 Mon	###	###	###	###	1,049,274	7,344	###	72.0	-3.5
2019-Jun-21 Fri	###	###	###	###	1,462,572	###	###	###	-3.5
2019-Jun-20 Thu	###	###	###	###	83,428	583	###	67.1	-3.5
2019-Jun-19 Wed	###	###	###	###	###	5,740	###	64.1	-3.5
2019-Jun-18 Tue	###	###	###	###	2,335,841	###	###	69.9	-3.5
2019-Jun-17 Mon	###	###	###	###	1,814,749	###	###	75.6	-3.5
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	-3.5
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-3.5
2019-Jun-12 Wed	###	###	###	###	###	###	14.3	###	-4.0
2019-Jun-11 Tue	###	###	###	###	55,556	388	###	66.0	-3.5
2019-Jun-07 Fri	###	###	###	###	0				-4.0
2019-Jun-06 Thu	###	###	###	###	###	###	14.3	###	-4.0
2019-Jun-05 Wed	###	###	###	###	559,257	###	###	###	-3.5
2019-Jun-04 Tue	###	###	###	###	1,436,940	9,340	###	###	-3.5
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	-3.5
2019-May-31 Fri	###	###	###	###	###	###	###	###	-4.0
2019-May-30 Thu	###	###	###	###	0				-4.0
2019-May-29 Wed	###	###	###	###	0				-4.0
2019-May-28 Tue	###	###	###	###	###	11,156	14.3	99.1	-4.0
2019-May-27 Mon	###	###	###	###	724,279	###	###	###	-3.5
2019-May-24 Fri	###	###	###	###	###	###	###	70.4	-3.5
2019-May-23 Thu	###	###	###	###	###	8,829	###	###	-3.5
2019-May-22 Wed	###	###	###	###	###	26,584	###	1.6	-3.5
2019-May-21 Tue	###	###	###	###	2,754,455	20,658	14.3	###	-4.0
2019-May-20 Mon	###	###	###	###	###	9,653	###	72.1	-3.5
2019-May-17 Fri	###	###	###	###	966,075	###	###	69.2	-3.5
2019-May-16 Thu	###	###	###	###	###	1,875	###	###	-3.5
2019-May-15 Wed	###	###	###	###	###	###	14.3	98.5	-4.0
2019-May-14 Tue	###	###	###	###	###	###	###	###	-3.5
2019-May-13 Mon	###	###	###	###	5,700,823	###	###	71.3	-4.0
2019-May-10 Fri	###	###	###	###	4,148,758	29,041	14.3	###	-4.0
2019-May-09 Thu	###	###	###	###	6,784,286	54,274	###	###	-3.5
2019-May-08 Wed	###	###	###	###	22,765,049	###	28.6	###	-4.5
2019-May-07 Tue	###	###	###	###	###	18,270	###	99.1	-3.5
2019-May-06 Mon	###	###	###	###	4,928,323	###	###	80.0	-3.0
2019-May-03 Fri	###	###	###	###	3,324,421	18,284	###	67.9	-2.5

Enhanced Basic Format Daily Prices for DW8 Bottom

Basic Prices for DW8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DW8) DIGITAL WINE VENTURES LIMITED home page...

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DW8) DIGITAL WINE VENTURES LIMITED home page...

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom