Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-May-19 12:39:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DW8) DIGITAL WINE VENTURES LIMITED home page...

     Prev Section TOC    Company Info for DW8    Fundamental Next Section
Listing Code DW8
Listing Name DIGITAL WINE VENTURES LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for DW8 .. Tuesday 18th May 2021

DW8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DW8
DATE ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.046 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.082 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DW8    Options Next Section

Score Company DW8 for Ownership
CtrLinksDateNewsScore
1 an >2021-05-13  2021-05-13 11:29 GMT, Price
Closed at $0.096
1
Price range $0.003 -> $0.21, for Dates 2017-Mar-01 Wed -> 2021-May-13 Thu
 
2< an >2018-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Dawine Ltd... New Code (DW8) Digital Wine Ventures Limited
 
3< an 2017-03-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNV ) > (DW8 )
0
Old Code(BNV) Brand New Vintage Limited... Dawine Ltd
 

     Prev Section News    Options owned by DW8    Warrants Next Section
No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.
     Prev Section Options    Warrants owned by DW8    Charting Next Section
No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DW8

     Prev Section Weekly    Format Enhanced Daily Prices for DW8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DW8) DIGITAL WINE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-May-18 Tue ### ### ### ### ### 392,955 ### ### ###
2021-May-17 Mon ### ### ### ### 14,087,551 1,655,287 4.5 ### ###
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 4.3 ### ###
2021-May-12 Wed ### 0.1025 ### ### 25,489,074 2,453,323 ### 71.8 ###
2021-May-11 Tue ### ### ### ### ### 5,124,281 -14.3 ### ###
2021-May-10 Mon 0.125 0.125 0.1025 ### ### 2,332,921 ### ### ###
2021-May-07 Fri ### ### ### 0.125 ### 1,770,428 ### 3.8 ###
2021-May-06 Thu 0.145 0.145 0.1275 ### ### 1,163,944 ### ### -45.0
2021-May-05 Wed ### 0.145 ### ### ### 260,053 ### ### ###
2021-May-04 Tue ### 0.145 ### ### ### 505,755 ### 68.5 ###
2021-May-03 Mon ### 0.155 ### ### ### 780,879 ### ### ###
2021-Apr-30 Fri ### 0.155 0.1425 ### 6,750,289 ### ### ### -50.0
2021-Apr-29 Thu 0.145 ### 0.145 0.145 2,071,923 ### ### 63.2 ###
2021-Apr-28 Wed 0.145 ### ### ### ### ### 3.4 ### -50.0
2021-Apr-27 Tue ### ### 0.145 0.145 12,069,346 1,870,748 ### ### ###
2021-Apr-26 Mon ### 0.155 0.145 0.145 ### ### ### ### ###
2021-Apr-23 Fri ### 0.155 0.1475 ### 2,486,055 ### ### 67.1 -50.0
2021-Apr-22 Thu ### ### ### 0.155 ### ### ### 90.6 ###
2021-Apr-21 Wed ### 0.155 ### ### ### ### ### 68.4 -50.0
2021-Apr-20 Tue ### ### ### ### ### ### 7.1 96.6 -50.0
2021-Apr-19 Mon 0.155 0.155 ### ### ### ### -9.7 ### ###
2021-Apr-16 Fri ### ### 0.155 0.155 11,192,470 ### ### 4.9 ###
2021-Apr-15 Thu 0.175 0.175 ### ### ### ### -8.6 1.9 ###
2021-Apr-14 Wed ### 0.185 ### 0.175 11,989,786 2,128,187 -2.8 15.8 ###
2021-Apr-13 Tue ### 0.21 ### ### 33,339,281 6,501,159 ### ### ###
2021-Apr-12 Mon 0.175 ### 0.175 ### 16,655,742 ### 11.4 ### ###
2021-Apr-09 Fri 0.175 0.175 ### 0.175 6,278,246 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### 0.175 ### 2,091,270 2.9 ### ###
2021-Apr-07 Wed 0.175 0.185 ### ### 14,198,427 2,520,220 -2.9 16.5 ###
2021-Apr-06 Tue ### 0.175 ### 0.175 7,384,688 ### 2.9 ### ###
2021-Apr-01 Thu 0.155 ### 0.155 ### 6,164,573 ### 6.5 93.9 -55.0
2021-Mar-31 Wed ### ### 0.1525 0.155 ### 2,263,570 ### ### ###
2021-Mar-30 Tue 0.175 ### ### ### ### ### -8.6 ### ###
2021-Mar-29 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Mar-26 Fri ### ### ### 0.145 ### ### 26.1 ### ###
2021-Mar-25 Thu ### 0.125 ### ### 14,351,349 1,686,283 ### ### ###
2021-Mar-24 Wed ### ### ### ### 7,322,982 842,142 -4.3 11.0 ###
2021-Mar-23 Tue ### ### ### ### 11,466,748 1,261,342 ### 71.8 ###
2021-Mar-22 Mon ### ### 0.1075 ### ### 505,579 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 17,815,677 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 9,554,950 1,051,044 ### ### ###
2021-Mar-17 Wed ### 0.125 ### ### 16,412,046 ### -4.3 10.6 ###
2021-Mar-16 Tue ### ### ### ### 35,687,056 ### ### 9.4 ###
2021-Mar-15 Mon ### ### ### ### 19,692,051 2,215,355 9.5 97.4 ###
2021-Mar-12 Fri ### ### ### ### ### 2,452,759 7.1 ### ###
2021-Mar-11 Thu ### ### ### ### 45,115,348 ### ### 98.4 ###
2021-Mar-10 Wed ### 0.1025 0.087 0.087 75,090,482 7,114,823 -8.4 ### -29.0
2021-Mar-09 Tue 0.081 ### ### ### 124,001,288 ### 22.2 ### ###
2021-Mar-08 Mon ### 0.082 0.075 0.077 ### 731,287 -3.8 16.9 ###
2021-Mar-05 Fri 0.075 0.079 0.071 0.079 10,419,320 781,449 ### ### ###
2021-Mar-04 Thu 0.081 0.082 0.075 0.078 10,981,378 ### ### ### -26.0
2021-Mar-03 Wed 0.079 0.081 0.078 ### ### 472,478 ### 76.7 ###
2021-Mar-02 Tue 0.072 0.085 0.072 0.078 ### ### ### ### -26.0
2021-Mar-01 Mon ### 0.082 ### 0.074 41,682,474 3,105,344 10.4 ### ###
2021-Feb-26 Fri ### ### ### ### 7,064,684 ### 3.1 ### -22.0
2021-Feb-25 Thu ### ### ### ### 9,084,882 ### -3.0 20.0 ###
2021-Feb-24 Wed ### ### ### ### ### ### -5.9 10.0 ###
2021-Feb-23 Tue ### 0.071 ### ### 20,023,874 ### ### ### ###
2021-Feb-22 Mon 0.059 0.072 0.059 ### 49,207,121 ### 18.6 98.7 ###
2021-Feb-19 Fri 0.054 0.058 0.054 0.058 16,688,855 934,575 ### 96.5 ###
2021-Feb-18 Thu ### 0.055 ### 0.054 12,009,374 ### ### 96.1 ###
2021-Feb-17 Wed 0.054 0.054 0.048 0.049 ### 1,289,248 -9.3 5.0 ###
2021-Feb-16 Tue 0.053 0.059 0.051 0.055 45,616,747 2,508,921 3.8 ### ###
2021-Feb-15 Mon 0.047 ### 0.046 ### 36,259,422 1,740,452 6.4 93.0 ###
2021-Feb-12 Fri 0.043 0.044 0.042 0.044 ### 163,279 2.3 86.6 ###
2021-Feb-11 Thu 0.041 0.044 0.041 0.044 5,178,351 220,079 ### ### ###
2021-Feb-10 Wed 0.044 0.044 0.041 0.041 ### ### ### ### ###
2021-Feb-09 Tue 0.046 0.046 0.043 0.043 ### 413,822 -6.5 6.8 ###
2021-Feb-08 Mon 0.046 0.046 0.045 0.046 3,750,122 ### ### ### ###
2021-Feb-05 Fri 0.046 ### 0.045 0.046 ### ### ### ### ###
2021-Feb-04 Thu 0.046 0.046 0.045 0.045 ### 79,885 -2.2 27.9 ###
2021-Feb-03 Wed 0.046 0.046 0.045 0.045 ### 173,048 -2.2 ### ###
2021-Feb-02 Tue 0.045 0.045 0.044 0.044 1,827,627 81,329 -2.2 23.1 ###
2021-Feb-01 Mon 0.045 0.046 0.044 0.044 6,593,143 ### -2.2 25.5 ###
2021-Jan-29 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 41.3 ###
2021-Jan-28 Thu 0.047 0.047 0.046 0.046 5,665,783 263,458 -2.1 ### ###
2021-Jan-27 Wed 0.047 0.048 0.046 0.048 ### ### 2.1 85.8 ###
2021-Jan-25 Mon 0.048 0.049 0.046 0.046 8,538,048 405,557 ### 10.9 ###
2021-Jan-22 Fri 0.046 0.048 0.046 0.047 ### ### 2.2 ### ###
2021-Jan-21 Thu 0.046 0.047 0.046 0.046 3,226,583 ### ### 65.0 ###
2021-Jan-20 Wed 0.046 0.048 0.046 0.046 8,425,251 395,986 ### ### ###
2021-Jan-19 Tue 0.046 0.047 0.046 0.046 9,483,774 ### ### 60.4 ###
2021-Jan-18 Mon 0.045 0.046 0.044 0.045 ### 228,471 ### ### ###
2021-Jan-15 Fri 0.046 0.046 0.045 0.046 ### ### ### ### ###
2021-Jan-14 Thu 0.046 0.047 0.045 0.045 ### 151,745 -2.2 ### ###
2021-Jan-13 Wed 0.046 0.047 0.046 0.046 2,943,420 ### ### 63.7 ###
2021-Jan-12 Tue 0.048 0.048 0.046 0.046 3,786,784 177,978 ### 12.2 ###
2021-Jan-11 Mon ### 0.052 0.047 0.047 ### 1,062,979 ### 11.5 ###
2021-Jan-08 Fri 0.046 0.047 0.045 0.047 ### ### 2.2 81.3 ###
2021-Jan-07 Thu 0.046 0.046 0.045 0.045 ### 240,485 -2.2 ### ###
2021-Jan-06 Wed 0.046 0.047 0.044 0.044 12,193,973 554,825 -4.3 8.7 ###
2021-Jan-05 Tue 0.044 ### 0.044 0.045 ### 272,548 2.3 ### ###
2021-Jan-04 Mon 0.043 0.045 0.043 0.044 ### ### 2.3 76.2 ###
2020-Dec-31 Thu 0.044 0.044 0.042 0.043 ### ### -2.3 ### ###
2020-Dec-30 Wed 0.042 0.045 0.041 0.043 ### 298,350 2.4 85.3 ###
2020-Dec-29 Tue 0.043 ### 0.041 0.041 ### 133,429 -4.7 6.4 ###
2020-Dec-24 Thu 0.045 0.045 0.042 0.042 5,869,773 ### ### 2.8 ###
2020-Dec-23 Wed 0.044 0.045 0.044 0.044 1,102,829 49,075 ### 62.2 ###
2020-Dec-22 Tue 0.044 0.044 0.043 0.043 2,535,423 ### -2.3 29.2 ###
2020-Dec-21 Mon 0.043 0.044 0.043 0.043 ### ### ### ### ###
2020-Dec-18 Fri 0.045 0.045 0.043 0.043 3,623,486 ### -4.4 ### ###
2020-Dec-17 Thu 0.048 0.048 0.045 0.045 4,798,477 223,129 -6.3 7.3 ###
2020-Dec-16 Wed 0.046 0.048 0.046 0.047 ### 508,189 2.2 ### ###
2020-Dec-15 Tue 0.046 0.047 0.045 0.046 4,091,489 ### ### 77.6 ###
2020-Dec-14 Mon 0.043 0.046 0.043 0.045 ### ### 4.7 93.1 ###
2020-Dec-11 Fri 0.043 0.043 0.042 0.043 ### ### ### ### ###
2020-Dec-10 Thu 0.043 0.043 0.041 0.041 4,485,556 ### -4.7 ### ###
2020-Dec-09 Wed 0.044 0.044 0.042 0.042 3,032,324 130,389 -4.5 ### ###
2020-Dec-08 Tue 0.044 0.044 0.043 0.043 5,244,351 228,129 -2.3 ### ###
2020-Dec-07 Mon 0.044 0.045 0.043 0.044 3,983,443 175,271 ### ### ###
2020-Dec-04 Fri 0.045 0.045 0.043 0.043 ### 276,984 -4.4 8.5 ###
2020-Dec-03 Thu 0.046 0.048 0.045 0.045 ### ### -2.2 ### ###
2020-Dec-02 Wed 0.046 0.046 0.044 0.045 ### ### -2.2 ### ###
2020-Dec-01 Tue 0.046 0.047 0.045 0.046 7,170,471 329,841 ### ### ###
2020-Nov-30 Mon 0.047 0.047 0.045 0.045 5,911,723 ### -4.3 ### ###
2020-Nov-27 Fri 0.047 0.0475 0.046 0.046 2,424,986 ### -2.1 19.5 ###
2020-Nov-26 Thu 0.049 0.049 0.046 0.046 ### ### -6.1 ### ###
2020-Nov-25 Wed 0.046 0.049 0.046 0.048 8,455,328 401,628 4.3 ### ###
2020-Nov-24 Tue 0.046 0.048 0.045 0.046 ### 274,173 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DW8    Bottom Next Section
Basic Prices for DW8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 12:39:48 thru 2021-05-19 12:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000