(DW8) DIGITAL WINE VENTURES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Aug-13 09:38:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DW8) DIGITAL WINE VENTURES LIMITED home page...

TOC Company Info for DW8 Fundamental

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Listing Code	DW8
Listing Name	DIGITAL WINE VENTURES LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for DW8 .. Wednesday 12th August 2020

DW8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DW8

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DW8 Options

Score Company DW8 for Ownership

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-06 11:28 GMT,} Price Closed at $0.031	-2
Price range $0.003 -> $0.045, for Dates 2017-Mar-01 Wed -> 2020-Aug-05 Wed
2	< an >	2018-12-07	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Dawine Ltd... New Code (DW8) Digital Wine Ventures Limited
3	< an	2017-03-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BNV ) > (DW8 )	0
Old Code(BNV) Brand New Vintage Limited... Dawine Ltd

News Options owned by DW8 Warrants

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

Options Warrants owned by DW8 Charting

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.045	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DW8

Weekly Format Enhanced Daily Prices for DW8 Basic

End of day Prices (Enhanced format),

last 120 Days for (DW8) DIGITAL WINE VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-12 Wed	###	###	0.028	0.028	###	320,275	###	###	###
2020-Aug-11 Tue	0.029	###	0.029	###	38,525,456	1,194,289	3.4	###	###
2020-Aug-10 Mon	###	###	0.028	0.028	###	356,029	###	4.5	###
2020-Aug-07 Fri	###	###	0.029	###	30,798,885	###	-3.2	13.0	###
2020-Aug-06 Thu	###	###	###	###	###	669,175	###	###	###
2020-Aug-05 Wed	###	###	###	###	14,843,458	###	###	###	-15.5
2020-Aug-04 Tue	###	###	###	###	###	229,984	3.1	###	-16.5
2020-Aug-03 Mon	###	###	###	###	###	199,328	-8.6	4.9	###
2020-Jul-31 Fri	###	###	###	###	###	###	###	###	-17.5
2020-Jul-30 Thu	###	###	###	###	###	494,585	-6.3	7.6	###
2020-Jul-29 Wed	###	###	###	###	###	1,480,340	###	8.4	-16.5
2020-Jul-28 Tue	###	###	###	###	0				-20.0
2020-Jul-27 Mon	###	###	###	###	0				-20.0
2020-Jul-24 Fri	###	0.042	###	###	25,773,277	###	###	84.2	-20.0
2020-Jul-23 Thu	0.042	0.043	###	###	###	1,399,323	###	###	-20.0
2020-Jul-22 Wed	###	###	###	###	###	###	-5.1	###	-18.5
2020-Jul-21 Tue	0.041	0.045	###	###	###	###	-4.9	###	-19.5
2020-Jul-20 Mon	###	###	0.029	###	66,498,126	2,294,185	###	###	-20.0
2020-Jul-17 Fri	0.027	###	0.026	0.028	71,138,788	###	###	90.6	###
2020-Jul-16 Thu	0.027	0.027	0.026	0.026	###	213,953	###	14.9	###
2020-Jul-15 Wed	0.026	0.028	0.025	0.026	21,347,772	###	###	###	###
2020-Jul-14 Tue	0.024	###	0.024	0.026	###	###	###	###	###
2020-Jul-13 Mon	0.023	0.023	0.021	0.022	###	448,080	-4.3	###	###
2020-Jul-10 Fri	0.025	0.025	0.023	0.023	###	967,346	###	###	-11.5
2020-Jul-09 Thu	###	0.025	###	0.023	###	1,420,073	21.1	98.9	-11.5
2020-Jul-08 Wed	###	###	###	###	3,227,428	###	###	10.5	-9.0
2020-Jul-07 Tue	###	###	###	###	7,140,341	###	###	###	-9.0
2020-Jul-06 Mon	###	###	###	###	1,710,780	31,649	###	66.6	-9.0
2020-Jul-03 Fri	###	###	###	###	###	58,386	###	###	-9.0
2020-Jul-02 Thu	###	###	###	###	3,445,152	###	###	7.8	-9.0
2020-Jul-01 Wed	###	###	###	###	###	214,775	###	3.4	-9.0
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	6,078,546	112,453	###	72.8	-9.5
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-9.5
2020-Jun-25 Thu	###	###	###	###	17,871,142	321,680	###	###	-9.0
2020-Jun-24 Wed	###	0.021	###	###	###	###	###	8.1	-9.5
2020-Jun-23 Tue	###	0.024	###	0.021	###	2,672,057	###	93.1	-10.5
2020-Jun-22 Mon	###	###	###	###	###	###	45.5	###	-8.0
2020-Jun-19 Fri	###	###	###	###	16,096,641	###	###	64.0	-5.5
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-5.0
2020-Jun-17 Wed	###	###	###	###	4,598,520	43,685	###	69.5	-5.0
2020-Jun-16 Tue	###	###	###	###	###	###	###	2.7	-4.5
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Jun-12 Fri	###	###	###	###	28,114,828	###	###	60.8	-5.0
2020-Jun-11 Thu	###	###	###	###	###	186,775	###	7.7	-5.0
2020-Jun-10 Wed	###	###	###	###	94,723,354	###	22.2	99.0	-5.5
2020-Jun-09 Tue	###	###	###	###	###	269,245	###	###	-4.0
2020-Jun-05 Fri	###	###	###	###	21,203,372	148,423	14.3	###	-4.0
2020-Jun-04 Thu	###	###	###	###	###	48,940	###	###	-3.5
2020-Jun-03 Wed	###	###	###	###	5,480,222	35,621	###	98.4	-3.5
2020-Jun-02 Tue	###	###	###	###	300,046	1,950	###	66.8	-3.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-3.0
2020-May-29 Fri	###	###	###	###	###	###	###	###	-3.0
2020-May-28 Thu	###	###	###	###	###	###	###	###	-3.0
2020-May-27 Wed	###	###	###	###	###	2,349	###	###	-3.0
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-3.0
2020-May-25 Mon	###	###	###	###	###	3,654	###	###	-3.0
2020-May-22 Fri	###	###	###	###	560,358	3,642	-14.3	###	-3.0
2020-May-21 Thu	###	###	###	###	2,836,349	###	###	73.8	-3.0
2020-May-20 Wed	###	###	###	###	13,167,824	###	###	###	-3.0
2020-May-19 Tue	###	###	###	###	3,158,221	20,528	-14.3	###	-3.0
2020-May-18 Mon	###	###	###	###	###	4,740	###	###	-3.5
2020-May-15 Fri	###	###	###	###	###	19,341	###	98.5	-3.5
2020-May-14 Thu	###	###	###	###	6,801,282	###	###	78.1	-3.0
2020-May-13 Wed	###	###	###	###	4,193,642	27,258	###	###	-3.5
2020-May-12 Tue	###	###	###	###	###	###	###	99.1	-3.5
2020-May-11 Mon	###	###	###	###	5,810,383	###	###	98.4	-3.5
2020-May-08 Fri	###	###	###	###	###	###	###	###	-3.0
2020-May-07 Thu	###	###	###	###	###	54,872	###	67.5	-3.0
2020-May-06 Wed	###	###	###	###	1,332,750	###	###	68.5	-2.5
2020-May-05 Tue	###	###	###	###	###	72,388	###	###	-2.5
2020-May-04 Mon	###	###	###	###	0				-3.0
2020-May-01 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Apr-30 Thu	###	###	###	###	###	4,547	###	54.4	-2.5
2020-Apr-29 Wed	###	###	###	###	###	1,320	###	###	-2.5
2020-Apr-28 Tue	###	###	###	###	0				-2.5
2020-Apr-27 Mon	###	###	###	###	0				-2.5
2020-Apr-24 Fri	###	###	###	###	3,807,676	20,942	###	65.2	-2.5
2020-Apr-23 Thu	###	###	###	###	###	9,871	###	72.1	-2.5
2020-Apr-22 Wed	###	###	###	###	0				-2.5
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-2.5
2020-Apr-20 Mon	###	###	###	###	###	9,177	###	1.3	-2.5
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Apr-16 Thu	###	###	###	###	###	###	###	98.7	-3.0
2020-Apr-15 Wed	###	###	###	###	2,573,340	14,153	###	1.2	-2.5
2020-Apr-14 Tue	###	###	###	###	10,230,643	###	###	1.4	-2.5
2020-Apr-09 Thu	###	###	###	###	###	###	-14.3	###	-3.0
2020-Apr-08 Wed	###	###	###	###	###	172,279	###	###	-3.5
2020-Apr-07 Tue	###	###	###	###	17,850,079	###	###	72.8	-3.0
2020-Apr-06 Mon	###	###	###	###	1,510,849	###	###	52.9	-3.0
2020-Apr-03 Fri	###	###	###	###	816,623	###	###	###	-2.5
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	-3.0
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	-3.0
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-2.5
2020-Mar-30 Mon	###	###	###	###	0				-2.5
2020-Mar-27 Fri	###	###	###	###	###	16,371	###	2.6	-2.5
2020-Mar-26 Thu	###	###	###	###	5,531,150	30,421	###	97.2	-3.0
2020-Mar-25 Wed	###	###	###	###	4,197,049	20,985	###	70.8	-2.5
2020-Mar-24 Tue	###	###	###	###	###	39,722	###	###	-2.5
2020-Mar-23 Mon	###	###	###	###	10,111,026	###	###	85.9	-2.5
2020-Mar-20 Fri	###	###	###	###	4,012,727	###	###	###	-2.5
2020-Mar-19 Thu	###	###	###	###	###	14,255	###	86.7	-2.5
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-2.5
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-2.5
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	-2.5
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	-2.5
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-3.0
2020-Mar-11 Wed	###	###	###	###	###	30,549	###	85.6	-3.0
2020-Mar-10 Tue	###	###	###	###	4,753,189	26,142	###	97.0	-3.0
2020-Mar-09 Mon	###	###	###	###	1,375,187	###	###	###	-2.5
2020-Mar-06 Fri	###	###	###	###	2,043,985	###	###	###	-3.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-3.0
2020-Mar-04 Wed	###	###	###	###	7,749,474	###	###	###	-3.0
2020-Mar-03 Tue	###	###	###	###	###	72,256	-14.3	1.0	-3.0
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	-3.5
2020-Feb-28 Fri	###	###	###	###	###	###	###	###	-3.5
2020-Feb-27 Thu	###	###	###	###	###	19,380	###	72.1	-3.5
2020-Feb-26 Wed	###	###	###	###	###	108,884	###	76.3	-3.5
2020-Feb-25 Tue	###	###	###	###	###	###	-14.3	1.4	-3.0
2020-Feb-24 Mon	###	###	###	###	7,045,773	52,843	###	###	-3.5

Enhanced Basic Format Daily Prices for DW8 Bottom

Basic Prices for DW8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DW8) DIGITAL WINE VENTURES LIMITED home page...

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DW8) DIGITAL WINE VENTURES LIMITED home page...

Company Details for (DW8) DIGITAL WINE VENTURES LIMITED

Fundamental Data for (DW8) DIGITAL WINE VENTURES LIMITED

News Details for (DW8) DIGITAL WINE VENTURES LIMITED

No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.

No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.

Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom