Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 09:42:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DW8) DIGITAL WINE VENTURES LIMITED home page...

     Prev Section TOC    Company Info for DW8    Fundamental Next Section
Listing Code DW8
Listing Name DIGITAL WINE VENTURES LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DW8 .. Friday 27th November 2020

DW8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DW8
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.047 0.057 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.045
52Week Low ### ### ###

     Prev Section Fundamental    News for DW8    Options Next Section

Score Company DW8 for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-07 16:21 GMT, Price
Closed at $0.046
-2
Price range $0.003 -> $0.066, for Dates 2017-Mar-01 Wed -> 2020-Nov-06 Fri
 
2< an >2018-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Dawine Ltd... New Code (DW8) Digital Wine Ventures Limited
 
3< an 2017-03-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNV ) > (DW8 )
0
Old Code(BNV) Brand New Vintage Limited... Dawine Ltd
 

     Prev Section News    Options owned by DW8    Warrants Next Section
No OPTIONS for company (DW8) DIGITAL WINE VENTURES LIMITED.
     Prev Section Options    Warrants owned by DW8    Charting Next Section
No Warrants for company (DW8) DIGITAL WINE VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DW8) DIGITAL WINE VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DW8

     Prev Section Weekly    Format Enhanced Daily Prices for DW8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DW8) DIGITAL WINE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-27 Fri 0.047 0.0475 0.046 0.046 2,424,986 ### -2.1 19.5 -23.0
2020-Nov-26 Thu 0.049 0.049 0.046 0.046 ### ### -6.1 ### -23.0
2020-Nov-25 Wed 0.046 0.049 0.046 0.048 8,455,328 401,628 4.3 ### -24.0
2020-Nov-24 Tue 0.046 0.048 0.045 0.046 ### 274,173 ### ### -23.0
2020-Nov-23 Mon 0.047 0.048 0.045 0.046 5,432,253 ### -2.1 21.6 -23.0
2020-Nov-20 Fri 0.047 0.047 0.047 0.047 ### 72,870 ### 64.6 -23.5
2020-Nov-19 Thu 0.047 0.048 0.046 0.047 ### 160,056 ### ### -23.5
2020-Nov-18 Wed 0.048 0.049 0.046 0.046 ### 142,079 ### 13.4 -23.0
2020-Nov-17 Tue ### ### 0.048 0.048 5,196,775 254,641 ### 15.3 -24.0
2020-Nov-16 Mon 0.049 ### 0.049 0.049 ### ### ### 69.2 -24.5
2020-Nov-13 Fri 0.047 0.049 0.047 0.048 5,312,147 254,983 2.1 78.5 -24.0
2020-Nov-12 Thu 0.046 0.048 0.046 0.047 ### ### 2.2 85.5 -23.5
2020-Nov-11 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 11.0 -22.5
2020-Nov-10 Tue 0.051 0.052 0.047 0.047 10,495,727 ### -7.8 ### -23.5
2020-Nov-09 Mon ### 0.054 0.049 0.051 27,011,475 ### ### ### -25.5
2020-Nov-06 Fri 0.046 0.047 0.045 0.046 ### ### ### 63.5 -23.0
2020-Nov-05 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 8.0 -22.0
2020-Nov-04 Wed 0.043 0.045 0.042 0.045 2,728,122 118,673 4.7 ### -22.5
2020-Nov-03 Tue 0.041 0.045 0.041 0.042 ### 209,827 ### 79.0 -21.0
2020-Nov-02 Mon 0.044 0.044 ### 0.041 ### ### ### 12.9 -20.5
2020-Oct-30 Fri 0.047 0.048 0.044 0.044 9,905,155 ### -6.4 10.1 -22.0
2020-Oct-29 Thu 0.048 0.048 0.047 0.047 ### 283,525 -2.1 18.9 -23.5
2020-Oct-28 Wed 0.047 ### 0.047 0.049 ### 581,628 4.3 ### -24.5
2020-Oct-27 Tue 0.048 0.049 0.047 0.047 ### 466,254 -2.1 ### -23.5
2020-Oct-26 Mon 0.046 0.049 0.046 0.047 ### 371,989 2.2 ### -23.5
2020-Oct-23 Fri 0.047 0.047 0.046 0.047 ### 387,487 ### 70.2 -23.5
2020-Oct-22 Thu 0.051 0.051 0.045 0.047 26,214,426 ### -7.8 ### -23.5
2020-Oct-21 Wed 0.051 0.052 0.049 ### ### ### ### ### -25.0
2020-Oct-20 Tue 0.052 0.052 ### ### ### 519,586 -3.8 ### -25.0
2020-Oct-19 Mon 0.057 0.057 0.051 0.052 28,688,045 1,549,154 -8.8 3.6 -26.0
2020-Oct-16 Fri ### ### 0.058 0.058 ### 517,170 ### ### -29.0
2020-Oct-15 Thu ### ### ### ### 14,921,979 ### ### ### ###
2020-Oct-14 Wed ### ### 0.059 ### 31,064,545 ### -6.2 5.4 -30.5
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon 0.057 ### 0.057 ### ### ### 8.8 95.3 ###
2020-Oct-09 Fri 0.056 0.058 0.055 0.056 10,765,921 608,274 ### 60.2 -28.0
2020-Oct-08 Thu 0.055 0.056 0.054 0.055 ### ### ### 63.5 -27.5
2020-Oct-07 Wed 0.055 0.056 0.054 0.054 4,808,322 264,457 ### ### -27.0
2020-Oct-06 Tue 0.054 0.055 0.053 0.054 ### 372,351 ### ### -27.0
2020-Oct-05 Mon 0.051 0.054 0.051 0.054 6,870,657 ### 5.9 93.1 -27.0
2020-Oct-02 Fri 0.055 0.055 0.047 0.051 ### ### -7.3 11.7 -25.5
2020-Oct-01 Thu 0.054 0.055 0.054 0.054 ### ### ### 63.5 -27.0
2020-Sep-30 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 18.8 -27.0
2020-Sep-29 Tue 0.058 0.058 0.056 0.056 3,182,726 ### -3.4 13.9 -28.0
2020-Sep-28 Mon 0.056 0.058 0.056 0.057 ### 277,379 1.8 ### -28.5
2020-Sep-25 Fri 0.054 0.058 0.054 0.056 ### ### ### 87.7 -28.0
2020-Sep-24 Thu 0.055 0.056 0.054 0.054 ### 263,629 ### ### -27.0
2020-Sep-23 Wed 0.055 0.056 0.053 0.055 ### 396,874 ### ### -27.5
2020-Sep-22 Tue 0.055 0.055 0.053 0.054 ### ### ### ### -27.0
2020-Sep-21 Mon 0.056 0.058 0.056 0.056 7,082,320 ### ### 74.0 -28.0
2020-Sep-18 Fri 0.055 0.058 0.055 0.056 ### 590,927 ### ### -28.0
2020-Sep-17 Thu 0.059 0.059 0.053 0.054 29,565,645 1,655,676 -8.5 5.3 -27.0
2020-Sep-16 Wed ### ### ### ### 21,682,756 1,355,172 -3.2 ### ###
2020-Sep-15 Tue ### ### 0.057 0.058 ### 678,228 ### 8.7 -29.0
2020-Sep-14 Mon 0.058 ### 0.057 ### ### ### ### 93.6 ###
2020-Sep-11 Fri 0.057 0.058 0.052 0.055 27,301,843 ### ### ### -27.5
2020-Sep-10 Thu ### ### 0.055 0.059 ### ### ### 29.3 -29.5
2020-Sep-09 Wed ### 0.054 ### 0.054 38,385,475 1,784,924 ### ### -27.0
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -20.0
2020-Sep-07 Mon 0.041 0.043 ### ### ### 853,376 ### ### -20.0
2020-Sep-04 Fri ### ### ### ### 10,786,484 ### ### ### ###
2020-Sep-03 Thu ### ### ### ### 10,838,228 ### ### 66.0 -19.5
2020-Sep-02 Wed ### 0.042 ### ### 29,568,621 1,197,529 ### 64.0 -20.0
2020-Sep-01 Tue ### 0.043 ### ### 34,292,449 1,354,551 ### ### ###
2020-Aug-31 Mon ### ### ### ### 11,457,350 423,921 ### ### -18.5
2020-Aug-28 Fri ### ### ### ### ### ### 8.6 96.0 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### 653,123 ### 9.5 -16.5
2020-Aug-25 Tue ### ### ### ### ### 188,942 ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### ### 18.3 ###
2020-Aug-21 Fri ### ### ### ### ### 308,487 3.1 83.3 -16.5
2020-Aug-20 Thu ### ### 0.029 ### 34,248,349 1,078,822 ### ### ###
2020-Aug-19 Wed 0.029 ### 0.029 ### ### ### 3.4 89.8 ###
2020-Aug-18 Tue ### ### ### ### ### 252,289 ### ### ###
2020-Aug-17 Mon 0.029 ### 0.029 ### ### 162,686 3.4 84.6 ###
2020-Aug-14 Fri 0.029 0.029 0.028 0.029 19,137,085 ### ### ### -14.5
2020-Aug-13 Thu 0.029 ### 0.028 0.029 6,592,071 191,170 ### 67.8 -14.5
2020-Aug-12 Wed ### ### 0.028 0.028 ### 320,275 ### ### ###
2020-Aug-11 Tue 0.029 ### 0.029 ### 38,525,456 1,194,289 3.4 ### ###
2020-Aug-10 Mon ### ### 0.028 0.028 ### 356,029 ### 4.5 ###
2020-Aug-07 Fri ### ### 0.029 ### 30,798,885 ### -3.2 13.0 ###
2020-Aug-06 Thu ### ### ### ### ### 669,175 ### ### ###
2020-Aug-05 Wed ### ### ### ### 14,843,458 ### ### ### -15.5
2020-Aug-04 Tue ### ### ### ### ### 229,984 3.1 ### -16.5
2020-Aug-03 Mon ### ### ### ### ### 199,328 -8.6 4.9 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### ### -17.5
2020-Jul-30 Thu ### ### ### ### ### 494,585 -6.3 7.6 ###
2020-Jul-29 Wed ### ### ### ### ### 1,480,340 ### 8.4 -16.5
2020-Jul-28 Tue ### ### ### ### 0 -20.0
2020-Jul-27 Mon ### ### ### ### 0 -20.0
2020-Jul-24 Fri ### 0.042 ### ### 25,773,277 ### ### 84.2 -20.0
2020-Jul-23 Thu 0.042 0.043 ### ### ### 1,399,323 ### ### -20.0
2020-Jul-22 Wed ### ### ### ### ### ### -5.1 ### -18.5
2020-Jul-21 Tue 0.041 0.045 ### ### ### ### -4.9 ### -19.5
2020-Jul-20 Mon ### ### 0.029 ### 66,498,126 2,294,185 ### ### -20.0
2020-Jul-17 Fri 0.027 ### 0.026 0.028 71,138,788 ### ### 90.6 ###
2020-Jul-16 Thu 0.027 0.027 0.026 0.026 ### 213,953 ### 14.9 ###
2020-Jul-15 Wed 0.026 0.028 0.025 0.026 21,347,772 ### ### ### ###
2020-Jul-14 Tue 0.024 ### 0.024 0.026 ### ### ### ### ###
2020-Jul-13 Mon 0.023 0.023 0.021 0.022 ### 448,080 -4.3 ### ###
2020-Jul-10 Fri 0.025 0.025 0.023 0.023 ### 967,346 ### ### -11.5
2020-Jul-09 Thu ### 0.025 ### 0.023 ### 1,420,073 21.1 98.9 -11.5
2020-Jul-08 Wed ### ### ### ### 3,227,428 ### ### 10.5 -9.0
2020-Jul-07 Tue ### ### ### ### 7,140,341 ### ### ### -9.0
2020-Jul-06 Mon ### ### ### ### 1,710,780 31,649 ### 66.6 -9.0
2020-Jul-03 Fri ### ### ### ### ### 58,386 ### ### -9.0
2020-Jul-02 Thu ### ### ### ### 3,445,152 ### ### 7.8 -9.0
2020-Jul-01 Wed ### ### ### ### ### 214,775 ### 3.4 -9.0
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### 6,078,546 112,453 ### 72.8 -9.5
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -9.5
2020-Jun-25 Thu ### ### ### ### 17,871,142 321,680 ### ### -9.0
2020-Jun-24 Wed ### 0.021 ### ### ### ### ### 8.1 -9.5
2020-Jun-23 Tue ### 0.024 ### 0.021 ### 2,672,057 ### 93.1 -10.5
2020-Jun-22 Mon ### ### ### ### ### ### 45.5 ### -8.0
2020-Jun-19 Fri ### ### ### ### 16,096,641 ### ### 64.0 -5.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -5.0
2020-Jun-17 Wed ### ### ### ### 4,598,520 43,685 ### 69.5 -5.0
2020-Jun-16 Tue ### ### ### ### ### ### ### 2.7 -4.5
2020-Jun-15 Mon ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for DW8    Bottom Next Section
Basic Prices for DW8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:42:52 thru 2020-11-30 21:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000