Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Aug-18 08:48:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DW8) DW8 LIMITED home page...

     Prev Section TOC    Company Info for DW8    Fundamental Next Section
Listing Code DW8
Listing Name DW8 LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th August 2022
Latest price with VOLUME for DW8 .. Friday 12th August 2022

DW8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DW8
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.027 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 ### ### 0.145 0.21
Year Low ### ### 0.023 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 ### ### 0.145 0.21
52Week Low ### ### 0.023 0.026 0.026

     Prev Section Fundamental    News for DW8    Options Next Section

Score Company DW8 for Ownership
CtrLinksDateNewsScore
1 an >2022-07-29  2022-08-01 01:13 GMT, Price
Closed at $0.019
4
Price range $0.003 -> $0.21, for Dates 2017-Mar-01 Wed -> 2022-Jul-29 Fri
 
2< an >2021-12-15  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2018-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Dawine Ltd... New Code (DW8) Digital Wine Ventures Limited
 
4< an 2017-03-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (BNV ) > (DW8 )
0
Old Code(BNV) Brand New Vintage Limited... Dawine Ltd
 

     Prev Section News    Options owned by DW8    Warrants Next Section
No OPTIONS for company (DW8) DW8 LIMITED.
     Prev Section Options    Warrants owned by DW8    Charting Next Section
No Warrants for company (DW8) DW8 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DW8) DW8 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DW8

     Prev Section Weekly    Format Enhanced Daily Prices for DW8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DW8) DW8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-Aug-17 Wed ### ### ### ### 0 -2.1
2022-Aug-16 Tue ### ### ### ### 0 -2.1
2022-Aug-15 Mon ### ### ### ### 0 -2.1
2022-Aug-12 Fri ### ### ### ### ### 191,421 ### ### -2.1
2022-Aug-11 Thu ### ### 0.0145 ### 4,541,474 69,257 ### ### -2.1
2022-Aug-10 Wed ### ### ### ### ### ### ### ### -2.1
2022-Aug-09 Tue ### ### ### ### 2,304,145 ### ### 4.9 -2.0
2022-Aug-08 Mon ### ### ### ### 3,075,178 ### ### ### -2.0
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -2.0
2022-Aug-04 Thu ### ### ### ### 6,927,559 ### ### ### -2.0
2022-Aug-03 Wed ### ### ### ### ### 48,525 ### 63.0 -2.3
2022-Aug-02 Tue ### ### 0.0145 ### 10,257,287 156,423 -6.3 ### -2.1
2022-Aug-01 Mon ### ### ### ### ### 218,252 ### ### -2.1
2022-Jul-29 Fri ### 0.024 ### ### 23,241,948 ### ### ### -2.7
2022-Jul-28 Thu ### ### 0.0175 ### ### ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 3,696,479 64,688 ### 65.7 ###
2022-Jul-26 Tue ### ### ### ### 2,198,829 41,777 ### 8.5 ###
2022-Jul-25 Mon ### ### ### ### 1,414,047 27,573 ### 74.1 -2.7
2022-Jul-22 Fri ### ### ### ### 4,744,022 ### ### 67.3 -2.9
2022-Jul-21 Thu ### ### ### ### 548,647 ### ### 6.6 -2.7
2022-Jul-20 Wed ### ### ### ### ### ### ### ### -2.7
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 -2.7
2022-Jul-15 Fri ### ### ### ### 2,711,226 50,157 ### ### -2.7
2022-Jul-14 Thu ### ### ### ### 1,748,240 32,342 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 1,191,284 20,847 -5.6 ### -2.4
2022-Jul-12 Tue ### ### ### ### ### ### -5.6 13.5 -2.4
2022-Jul-11 Mon 0.021 0.022 ### ### ### ### -14.3 1.3 ###
2022-Jul-08 Fri ### 0.021 ### ### ### 117,772 ### ### -2.9
2022-Jul-07 Thu ### ### 0.0175 ### 5,464,250 ### ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### 4,534,258 ### 5.9 ### ###
2022-Jul-05 Tue ### 0.0175 ### ### ### 69,757 6.3 ### -2.4
2022-Jul-04 Mon ### 0.0155 0.0145 ### ### 90,152 ### 66.3 -2.1
2022-Jul-01 Fri ### ### ### ### 7,846,551 ### ### 3.9 -2.0
2022-Jun-30 Thu ### ### ### ### 7,809,174 121,042 ### 75.7 -2.1
2022-Jun-29 Wed ### ### ### ### ### 128,056 ### 71.9 -2.1
2022-Jun-28 Tue ### ### ### ### 6,484,522 103,752 -6.3 8.6 -2.1
2022-Jun-27 Mon ### ### ### ### 6,334,574 98,185 ### 62.6 -2.3
2022-Jun-24 Fri ### ### ### ### ### 82,671 -6.3 ### -2.1
2022-Jun-23 Thu ### ### ### ### ### ### ### ### -2.4
2022-Jun-22 Wed ### ### ### ### ### 73,540 -10.5 ### -2.4
2022-Jun-21 Tue ### ### ### ### 8,362,875 ### ### 99.6 ###
2022-Jun-20 Mon ### ### ### ### ### 59,059 15.4 99.2 -2.1
2022-Jun-17 Fri ### ### ### ### 4,501,788 63,025 ### ### -1.9
2022-Jun-16 Thu ### ### ### ### ### ### ### ### -2.1
2022-Jun-15 Wed ### ### ### ### 5,641,127 ### ### 3.2 -2.0
2022-Jun-14 Tue ### ### ### ### ### 194,524 -6.3 ### -2.1
2022-Jun-10 Fri ### ### ### ### ### ### -5.6 ### -2.4
2022-Jun-09 Thu ### ### ### ### 6,124,621 ### ### 15.9 ###
2022-Jun-08 Wed ### ### ### ### 4,982,547 92,177 ### 71.8 ###
2022-Jun-07 Tue ### 0.021 ### ### 5,151,589 100,455 ### 4.0 ###
2022-Jun-06 Mon 0.021 0.022 ### ### 6,359,580 ### ### 14.5 -2.9
2022-Jun-03 Fri 0.021 0.022 0.021 0.021 2,350,056 50,526 ### 69.6 -3.0
2022-Jun-02 Thu 0.022 0.024 0.021 0.021 ### ### -4.5 12.7 -3.0
2022-Jun-01 Wed 0.025 0.025 0.022 0.022 ### 68,222 ### ### -3.1
2022-May-31 Tue ### 0.024 0.023 0.024 ### ### 2.1 ### -3.4
2022-May-30 Mon 0.024 0.025 0.023 0.023 ### 71,779 ### ### -3.3
2022-May-27 Fri 0.025 0.0255 0.023 0.023 ### 63,447 ### 2.7 -3.3
2022-May-26 Thu 0.025 0.025 0.025 0.025 1,335,024 33,375 ### 74.4 ###
2022-May-25 Wed 0.025 0.026 0.025 0.025 912,820 23,276 ### 71.8 ###
2022-May-24 Tue 0.026 0.027 0.025 0.026 2,947,844 76,643 ### ### -3.7
2022-May-23 Mon 0.026 0.027 0.025 0.026 2,953,643 ### ### ### -3.7
2022-May-20 Fri 0.026 ### 0.026 0.026 4,669,254 ### ### 56.0 -3.7
2022-May-19 Thu 0.026 0.027 0.026 0.027 1,125,671 ### 3.8 ### -3.9
2022-May-18 Wed 0.028 0.028 0.026 0.026 2,116,656 57,149 -7.1 3.9 -3.7
2022-May-17 Tue 0.028 0.028 0.026 0.027 ### ### -3.6 11.7 -3.9
2022-May-16 Mon 0.028 0.028 0.026 0.026 1,502,277 ### -7.1 ### -3.7
2022-May-13 Fri 0.026 0.028 0.026 0.028 ### ### ### 94.6 -4.0
2022-May-12 Thu 0.029 0.029 0.026 0.026 7,078,447 194,657 -10.3 ### -3.7
2022-May-11 Wed 0.027 ### 0.025 0.029 8,643,924 242,029 ### 95.3 -4.1
2022-May-10 Tue 0.029 ### 0.028 0.028 4,062,449 ### -3.4 37.0 -4.0
2022-May-09 Mon 0.029 ### 0.028 0.028 4,062,449 ### -3.4 37.0 -4.0
2022-May-06 Fri ### ### 0.029 ### ### ### ### ### -4.3
2022-May-05 Thu 0.029 ### 0.029 ### ### 79,186 3.4 86.7 -4.3
2022-May-04 Wed ### ### 0.029 0.029 7,765,672 232,970 -6.5 15.5 -4.1
2022-May-03 Tue ### ### 0.029 ### ### 231,456 ### 74.5 -4.4
2022-May-02 Mon ### ### ### ### ### 81,954 -3.2 ### -4.3
2022-Apr-29 Fri ### ### ### ### 5,841,858 ### ### 6.6 -4.4
2022-Apr-28 Thu ### ### ### ### 384,143 13,252 ### 64.1 -4.9
2022-Apr-27 Wed ### ### ### ### ### ### -2.9 17.1 -4.7
2022-Apr-26 Tue ### ### ### ### 2,379,888 84,486 -5.6 ### -4.9
2022-Apr-22 Fri ### 0.0375 ### ### 723,023 ### 2.9 ### -5.1
2022-Apr-21 Thu ### ### ### ### 2,194,654 ### ### 6.9 -5.0
2022-Apr-20 Wed ### ### ### ### ### 68,248 ### ### -5.0
2022-Apr-19 Tue ### ### ### ### ### 30,449 2.8 ### -5.3
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -5.0
2022-Apr-13 Wed ### ### ### ### 868,576 ### -2.8 13.4 -5.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### -5.1
2022-Apr-11 Mon ### ### ### ### ### ### 18.2 ### ###
2022-Apr-08 Fri ### ### ### ### 1,810,351 ### 6.5 94.7 -4.7
2022-Apr-07 Thu ### ### ### ### ### ### -3.2 18.8 -4.3
2022-Apr-06 Wed ### ### ### ### 2,736,950 84,845 ### ### -4.4
2022-Apr-05 Tue ### ### ### ### 2,345,878 ### -3.1 20.8 -4.4
2022-Apr-04 Mon ### 0.0345 ### ### ### 408,227 -2.9 ### -4.7
2022-Apr-01 Fri ### 0.0345 ### ### ### ### ### ### -4.9
2022-Mar-31 Thu ### ### ### ### 1,629,879 57,045 -5.6 4.7 -4.9
2022-Mar-30 Wed ### ### ### ### 2,291,970 ### ### 18.1 -5.1
2022-Mar-29 Tue ### ### ### ### 1,815,879 66,279 2.8 ### -5.3
2022-Mar-28 Mon ### ### ### ### ### 113,422 ### 77.1 -5.1
2022-Mar-25 Fri ### ### ### ### ### 477,340 5.9 95.3 -5.1
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -4.9
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -4.9
2022-Mar-22 Tue ### ### ### ### 3,931,324 ### ### 5.2 -4.7
2022-Mar-21 Mon ### ### ### ### ### 35,975 ### ### -4.7
2022-Mar-18 Fri ### ### ### ### ### 134,623 ### ### -4.7
2022-Mar-17 Thu ### ### ### ### ### ### 2.9 85.5 -5.0
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### 49,386 -3.1 ### -4.4
2022-Mar-14 Mon ### ### ### ### ### 79,546 -5.9 ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 3.1 ### -4.7
2022-Mar-10 Thu ### ### ### ### 10,189,940 346,457 ### ### ###
2022-Mar-09 Wed 0.029 ### 0.029 ### 2,344,547 ### ### 93.8 -4.4
2022-Mar-08 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 92.9 -4.1
2022-Mar-07 Mon ### ### 0.028 0.028 4,490,480 130,223 ### ### -4.0
2022-Mar-04 Fri ### ### ### ### 4,683,884 ### ### ### -4.4
2022-Mar-03 Thu ### ### ### ### 2,785,026 87,728 ### ### -4.4
2022-Mar-02 Wed 0.028 ### 0.027 ### 9,896,171 286,988 7.1 95.5 -4.3
2022-Mar-01 Tue ### ### 0.026 0.029 18,193,480 ### ### 12.0 -4.1
2022-Feb-28 Mon ### ### ### ### 6,405,449 ### -6.3 8.8 -4.3
2022-Feb-25 Fri ### ### ### ### ### 223,524 ### 4.4 -4.4
     Prev Section Enhanced    Basic Format Daily Prices for DW8    Bottom Next Section
Basic Prices for DW8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:48:16 thru 2022-08-18 20:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000