 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 02:35:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DWY) DWYKA RESOURCES LIMITED home page...
|
TOC    Company Info for DWY    Fundamental  |
Listing Code
| DWY
|
Listing Name
| DWYKA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 22 18:57:39 EST 2009
|
ISIN Name
| DWYKA RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DWY1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for DWY .. Friday 18th September 2009
DWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 18:57:39 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company DWY
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| ###
| ###
| ###
| 0.125
| ###
|
MARKET CAP
| ###
| 23,842,778
| ###
| ###
| 18858377.7
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 13.88888889
| ###
|
Earnings/Share (EPS)
| -0.2021
| -0.2021
| -0.2021
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 7.2
| 9
|
DEBT EQUITY
| 1.4
| 1.4
| 1.4
| 1.4
| ###
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| 284
| ###
| 452
| ###
|
52 WK LO LAST%
| ###
| ###
| 61.53846154
| ###
| 50
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 4.068888889
| ###
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| ###
| ###
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| ###
| 190,742,224
| 190,742,224
| 188,583,777
| 188,583,777
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
|
| 0.84
| ###
| ###
|
LOWEST
| ###
|
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.42
| 0
| ###
| ###
| ###
|
Year Low
| ###
| 0
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for DWY    Options  |
Score Company DWY for Ownership
|
News    Options owned by DWY    Warrants  |
No OPTIONS for company (DWY) DWYKA RESOURCES LIMITED.
|
Options    Warrants owned by DWY    Charting  |
No Warrants for company (DWY) DWYKA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DWY) DWYKA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.55
| 8,513,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DWY
|
Weekly    Format Enhanced Daily Prices for DWY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DWY) DWYKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2021 |
2009-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Sep-18 Fri
| ###
| ###
| 0.125
| 0.125
| 73,926
| ###
| ###
| ###
| -0.6 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 115,585
| ###
| -3.6
| 13.0
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 70,787
| ###
| ###
| ###
| -0.7 |
2009-Sep-15 Tue
| ###
| 0.155
| ###
| ###
| 272,876
| 40,249
| ###
| 5.9
| -0.7 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -0.7 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
| 2,329,484
| ###
| ###
| 94.7
| -0.6 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| 61.4
| -0.5 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 7,326
| ###
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 10,357
| ###
| ###
| ###
| -0.5 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -0.5 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 28,125
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 28,125
| 4.5
| 89.5
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 13,328
| ###
| 9.5
| 94.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,643
| -4.5
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 76,174
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2009-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -0.6 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.5 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -0.5 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -0.5 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -0.5 |
2009-Jul-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Jul-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Jul-02 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 96.5
| -0.6 |
2009-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Jun-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Jun-26 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 34,875
| ###
| 97.9
| -0.6 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 295,187
| 41,326
| ###
| 74.1
| -0.7 |
2009-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.7 |
2009-Jun-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 295,545
| ###
| ###
| -0.7 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 12,040
| ###
| 61.6
| -0.7 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.7 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.7 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 39,150
| 7.1
| 94.9
| -0.7 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 33,680
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 13,923
| 4.3
| 89.7
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -0.5 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.4 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -0.4 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| ###
| -0.4 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 68.1
| -0.4 |
2009-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Apr-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Apr-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.6 |
2009-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| ###
| -0.6 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 96.1
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 108,849
| 11,429
| ###
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 47,281
| 4,728
| ###
| 74.2
| -0.5 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 846
| ###
| 69.5
| -0.4 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.4 |
2009-Apr-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.4 |
2009-Apr-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.4 |
2009-Apr-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.4 |
2009-Apr-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.4 |
2009-Apr-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.4 |
2009-Apr-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,624
| ###
| 66.1
| -0.4 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for DWY    Bottom  |
Basic Prices for DWY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:35:03 thru 2023-02-03 14:35:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|