(DWY) DWYKA RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 09:55:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DWY) DWYKA RESOURCES LIMITED home page...

TOC Company Info for DWY Fundamental

Company Details for (DWY) DWYKA RESOURCES LIMITED

Listing Code	DWY
Listing Name	DWYKA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 22 18:57:39 EST 2009
ISIN Name	DWYKA RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DWY1

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for DWY .. Friday 18th September 2009

DWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 18:57:39 EST 2009

Company Fundamental Data News

More Historic Detail for Company DWY

Fundamental Data for (DWY) DWYKA RESOURCES LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	###	###	0.125	###
MARKET CAP	###	23,842,778	###	###	18858377.7
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	13.88888889	###
Earnings/Share (EPS)	-0.2021	-0.2021	-0.2021	###	###
EARNINGS YIELD%	0	0	0	7.2	9
DEBT EQUITY	1.4	1.4	1.4	1.4	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	284	###	452	###
52 WK LO LAST%	###	###	61.53846154	###	50
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	4.068888889	###
EARNINGS YIELD BOND RATE	0	0	0	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	190,742,224	190,742,224	188,583,777	188,583,777
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		0.84	###	###
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	###
HIGHEST P
LOWEST P
STDEV
Year High	0.42		###	###	###
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for DWY Options

Score Company DWY for Ownership

News Details for (DWY) DWYKA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2009-09-22	^{2019-09-09 10:58 GMT,} Price Closed at $0.125	5
Price range $0.05 -> $1.55, for Dates 2003-Jan-02 Thu -> 2009-Sep-18 Fri

News Options owned by DWY Warrants

No OPTIONS for company (DWY) DWYKA RESOURCES LIMITED.

Options Warrants owned by DWY Charting

No Warrants for company (DWY) DWYKA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DWY) DWYKA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.55	2,329,484	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DWY

Weekly Format Enhanced Daily Prices for DWY Basic

End of day Prices (Enhanced format),

last 120 Days for (DWY) DWYKA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2021
2009-Sep-22 Tue	0.125	0.125	0.125	0.125	0				-0.6
2009-Sep-21 Mon	0.125	0.125	0.125	0.125	0				-0.6
2009-Sep-18 Fri	###	###	0.125	0.125	73,926	###	###	###	-0.6
2009-Sep-17 Thu	###	###	###	###	115,585	###	-3.6	13.0	###
2009-Sep-16 Wed	###	###	###	###	70,787	###	###	###	-0.7
2009-Sep-15 Tue	###	0.155	###	###	272,876	40,249	###	5.9	-0.7
2009-Sep-14 Mon	###	###	###	###	###	###	###	6.3	-0.7
2009-Sep-11 Fri	###	###	###	###	###	###	###	###	-0.7
2009-Sep-10 Thu	###	0.125	###	0.125	2,329,484	###	###	94.7	-0.6
2009-Sep-09 Wed	###	###	###	###	###	###	4.5	###	###
2009-Sep-08 Tue	###	###	###	###	###	4,840	###	61.4	-0.5
2009-Sep-07 Mon	###	###	###	###	###	357	###	###	###
2009-Sep-04 Fri	###	###	###	###	7,326	###	###	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				-0.5
2009-Sep-02 Wed	###	###	###	###	10,357	###	###	###	-0.5
2009-Sep-01 Tue	###	###	###	###	0				-0.5
2009-Aug-31 Mon	###	###	###	###	0				-0.5
2009-Aug-28 Fri	###	###	###	###	0				-0.5
2009-Aug-27 Thu	###	###	###	###	###	###	###	70.1	-0.5
2009-Aug-26 Wed	###	###	###	###	###	28,125	###	61.8	###
2009-Aug-25 Tue	###	###	###	###	###	28,125	4.5	89.5	###
2009-Aug-24 Mon	###	###	###	###	###	###	4.5	###	###
2009-Aug-21 Fri	###	###	###	###	0				###
2009-Aug-20 Thu	###	###	###	###	0				###
2009-Aug-19 Wed	###	###	###	###	0				###
2009-Aug-18 Tue	###	###	###	###	0				###
2009-Aug-17 Mon	###	###	###	###	0				###
2009-Aug-14 Fri	###	###	###	###	0				###
2009-Aug-13 Thu	###	###	###	###	13,328	###	9.5	94.0	###
2009-Aug-12 Wed	###	###	###	###	###	4,643	-4.5	###	###
2009-Aug-11 Tue	###	###	###	###	76,174	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###	###	###	###	-0.5
2009-Aug-07 Fri	###	###	###	###	0				###
2009-Aug-06 Thu	###	###	###	###	0				###
2009-Aug-05 Wed	###	###	###	###	###	###	###	78.4	###
2009-Aug-04 Tue	###	###	###	###	###	###	4.3	###	###
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	###	155	###	###	###
2009-Jul-29 Wed	###	0.125	###	0.125	###	###	###	###	-0.6
2009-Jul-28 Tue	0.125	0.125	0.125	0.125	###	1,250	###	###	-0.6
2009-Jul-27 Mon	###	###	###	###	0				###
2009-Jul-24 Fri	###	###	###	###	###	###	###	70.6	###
2009-Jul-23 Thu	###	###	###	###	###	###	###	###	-0.5
2009-Jul-22 Wed	###	###	###	###	###	###	###	###	-0.5
2009-Jul-21 Tue	###	###	###	###	###	###	###	71.6	-0.5
2009-Jul-20 Mon	###	###	###	###	0				-0.5
2009-Jul-17 Fri	###	###	###	###	###	###	###	75.8	-0.5
2009-Jul-16 Thu	###	###	###	###	0				-0.5
2009-Jul-15 Wed	###	###	###	###	0				-0.5
2009-Jul-14 Tue	###	###	###	###	###	###	###	5.8	-0.5
2009-Jul-13 Mon	###	###	###	###	0				###
2009-Jul-10 Fri	###	###	###	###	###	1,050	###	67.1	###
2009-Jul-09 Thu	###	###	###	###	###	###	-4.5	6.8	###
2009-Jul-08 Wed	###	###	###	###	0				-0.5
2009-Jul-07 Tue	###	###	###	###	###	###	###	77.9	-0.5
2009-Jul-06 Mon	0.125	0.125	0.125	0.125	0				-0.6
2009-Jul-03 Fri	0.125	0.125	0.125	0.125	0				-0.6
2009-Jul-02 Thu	###	0.125	###	0.125	###	###	###	96.5	-0.6
2009-Jul-01 Wed	0.125	0.125	0.125	0.125	0				-0.6
2009-Jun-30 Tue	0.125	0.125	0.125	0.125	0				-0.6
2009-Jun-29 Mon	0.125	0.125	0.125	0.125	0				-0.6
2009-Jun-26 Fri	###	0.125	###	0.125	###	34,875	###	97.9	-0.6
2009-Jun-25 Thu	###	###	###	###	0				###
2009-Jun-24 Wed	###	###	###	###	0				###
2009-Jun-23 Tue	###	###	###	###	###	###	###	80.6	###
2009-Jun-22 Mon	###	###	###	###	0				-0.7
2009-Jun-19 Fri	###	###	###	###	0				-0.7
2009-Jun-18 Thu	###	###	###	###	0				-0.7
2009-Jun-17 Wed	###	###	###	###	0				-0.7
2009-Jun-16 Tue	###	###	###	###	###	###	###	###	-0.7
2009-Jun-15 Mon	###	###	###	###	295,187	41,326	###	74.1	-0.7
2009-Jun-12 Fri	0.145	0.145	0.145	0.145	0				-0.7
2009-Jun-11 Thu	0.145	0.145	###	0.145	###	295,545	###	###	-0.7
2009-Jun-10 Wed	###	###	###	###	0				-0.7
2009-Jun-09 Tue	###	###	###	###	###	###	###	###	-0.7
2009-Jun-05 Fri	###	###	###	###	0				###
2009-Jun-04 Thu	###	###	###	###	0				###
2009-Jun-03 Wed	###	###	###	###	###	1,744	###	61.7	###
2009-Jun-02 Tue	###	###	###	###	0				-0.7
2009-Jun-01 Mon	###	###	###	###	###	12,040	###	61.6	-0.7
2009-May-29 Fri	###	###	###	###	###	###	-7.1	###	###
2009-May-28 Thu	###	###	###	###	0				-0.7
2009-May-27 Wed	###	###	###	###	0				-0.7
2009-May-26 Tue	###	###	###	###	###	###	###	70.3	-0.7
2009-May-25 Mon	###	###	###	###	0				-0.7
2009-May-22 Fri	###	###	###	###	0				-0.7
2009-May-21 Thu	###	###	###	###	###	###	###	70.4	-0.7
2009-May-20 Wed	###	###	###	###	###	39,150	7.1	94.9	-0.7
2009-May-19 Tue	###	###	###	###	###	33,680	###	###	###
2009-May-18 Mon	###	###	###	###	###	###	###	78.3	###
2009-May-15 Fri	###	###	###	###	###	13,923	4.3	89.7	###
2009-May-14 Thu	###	###	###	###	###	###	###	81.3	-0.5
2009-May-13 Wed	###	###	###	###	###	###	###	70.4	-0.4
2009-May-12 Tue	###	###	###	###	###	###	###	74.6	-0.4
2009-May-11 Mon	###	###	###	###	0				-0.4
2009-May-08 Fri	###	###	###	###	0				-0.4
2009-May-07 Thu	###	###	###	###	0				-0.4
2009-May-06 Wed	###	###	###	###	###	1,584	###	###	-0.4
2009-May-05 Tue	###	###	###	###	###	1,584	###	68.1	-0.4
2009-May-04 Mon	0.125	0.125	0.125	0.125	0				-0.6
2009-May-01 Fri	0.125	0.125	0.125	0.125	0				-0.6
2009-Apr-30 Thu	0.125	0.125	0.125	0.125	0				-0.6
2009-Apr-29 Wed	0.125	0.125	0.125	0.125	0				-0.6
2009-Apr-28 Tue	0.125	0.125	0.125	0.125	0				-0.6
2009-Apr-27 Mon	0.125	0.125	0.125	0.125	0				-0.6
2009-Apr-24 Fri	0.125	0.125	0.125	0.125	###	1,875	###	###	-0.6
2009-Apr-23 Thu	###	###	###	###	###	###	14.3	96.1	###
2009-Apr-22 Wed	###	###	###	###	108,849	11,429	###	72.6	###
2009-Apr-21 Tue	###	###	###	###	###	###	###	74.0	###
2009-Apr-20 Mon	###	###	###	###	47,281	4,728	###	74.2	-0.5
2009-Apr-17 Fri	###	###	###	###	###	846	###	69.5	-0.4
2009-Apr-16 Thu	###	###	###	###	###	###	###	65.3	-0.4
2009-Apr-15 Wed	0.082	0.082	0.082	0.082	0				-0.4
2009-Apr-14 Tue	0.082	0.082	0.082	0.082	0				-0.4
2009-Apr-09 Thu	0.082	0.082	0.082	0.082	0				-0.4
2009-Apr-08 Wed	0.082	0.082	0.082	0.082	0				-0.4
2009-Apr-07 Tue	0.082	0.082	0.082	0.082	0				-0.4
2009-Apr-06 Mon	0.082	0.082	0.082	0.082	###	2,624	###	66.1	-0.4
2009-Apr-03 Fri	###	###	###	###	0				-0.5

Enhanced Basic Format Daily Prices for DWY Bottom

Basic Prices for DWY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DWY) DWYKA RESOURCES LIMITED home page...

Company Details for (DWY) DWYKA RESOURCES LIMITED

Fundamental Data for (DWY) DWYKA RESOURCES LIMITED

News Details for (DWY) DWYKA RESOURCES LIMITED

No OPTIONS for company (DWY) DWYKA RESOURCES LIMITED.

No Warrants for company (DWY) DWYKA RESOURCES LIMITED.

Various chartings for (DWY) DWYKA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DWY) DWYKA RESOURCES LIMITED home page...

Company Details for (DWY) DWYKA RESOURCES LIMITED

Fundamental Data for (DWY) DWYKA RESOURCES LIMITED

News Details for (DWY) DWYKA RESOURCES LIMITED

No OPTIONS for company (DWY) DWYKA RESOURCES LIMITED.

No Warrants for company (DWY) DWYKA RESOURCES LIMITED.

Various chartings for (DWY) DWYKA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom