Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 13:32:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWY) DWYKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for DWY    Basic Next Section


Company Details for (DWY) DWYKA RESOURCES LIMITED

Listing CodeDWY
Listing NameDWYKA RESOURCES LIMITED
GICS SectorMaterials
ISIN NameDWYKA RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DWY1


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for DWY .. Friday 18th September 2009

DWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DWY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DWY) DWYKA RESOURCES LIMITED
DateOpenHighLowCloseVolume
2009-09-220.1250.1250.1250.1250
2009-09-210.1250.1250.1250.1250
2009-09-18######0.1250.12573926
2009-09-17############115585
2009-09-16############70787
2009-09-15###0.155######272876
2009-09-14###############
2009-09-11###############
2009-09-10###0.125###0.1252329484
2009-09-09###############
2009-09-08###############
2009-09-07###############
2009-09-04############7326
2009-09-03############0
2009-09-02############10357
2009-09-01############0
2009-08-31############0
2009-08-28############0
2009-08-27###############
2009-08-26###############
2009-08-25###############
2009-08-24###############
2009-08-21############0
2009-08-20############0
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############13328
2009-08-12###############
2009-08-11############76174
2009-08-10###############
2009-08-07############0
2009-08-06############0
2009-08-05###############
2009-08-04###############
2009-08-03############0
2009-07-31############0
2009-07-30###############
2009-07-29###0.125###0.125###
2009-07-280.1250.1250.1250.125###
2009-07-27############0
2009-07-24###############
2009-07-23###############
2009-07-22###############
2009-07-21###############
2009-07-20############0
2009-07-17###############
2009-07-16############0
2009-07-15############0
2009-07-14###############
2009-07-13############0
2009-07-10###############
2009-07-09###############
2009-07-08############0
2009-07-07###############
2009-07-060.1250.1250.1250.1250
2009-07-030.1250.1250.1250.1250
2009-07-02###0.125###0.125###
2009-07-010.1250.1250.1250.1250
2009-06-300.1250.1250.1250.1250
2009-06-290.1250.1250.1250.1250
2009-06-26###0.125###0.125###
2009-06-25############0
2009-06-24############0
2009-06-23###############
2009-06-22############0
2009-06-19############0
2009-06-18############0
2009-06-17############0
2009-06-16###############
2009-06-15############295187
2009-06-120.1450.1450.1450.1450
2009-06-110.1450.145###0.145###
2009-06-10############0
2009-06-09###############
2009-06-05############0
2009-06-04############0
2009-06-03###############
2009-06-02############0
2009-06-01###############
2009-05-29###############
2009-05-28############0
2009-05-27############0
2009-05-26###############
2009-05-25############0
2009-05-22############0
2009-05-21###############
2009-05-20###############
2009-05-19###############
2009-05-18###############
2009-05-15###############
2009-05-14###############
2009-05-13###############
2009-05-12###############
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06###############
2009-05-05###############
2009-05-040.1250.1250.1250.1250
2009-05-010.1250.1250.1250.1250
2009-04-300.1250.1250.1250.1250
2009-04-290.1250.1250.1250.1250
2009-04-280.1250.1250.1250.1250
2009-04-270.1250.1250.1250.1250
2009-04-240.1250.1250.1250.125###
2009-04-23###############
2009-04-22############108849
2009-04-21###############
2009-04-20############47281
2009-04-17###############
2009-04-16###############
2009-04-150.0820.0820.0820.0820
2009-04-140.0820.0820.0820.0820
2009-04-090.0820.0820.0820.0820
2009-04-080.0820.0820.0820.0820
2009-04-070.0820.0820.0820.0820
2009-04-060.0820.0820.0820.082###
2009-04-03############0
2009-04-02###############
2009-04-01############0
2009-03-31###############
2009-03-30###############
2009-03-27###############
2009-03-26############117325
2009-03-25###############
2009-03-24###############
2009-03-23###############
2009-03-200.0890.0890.0840.084###
2009-03-19###0.081###0.08179729
2009-03-180.0740.0740.0740.07444229
2009-03-17###############
2009-03-160.0730.0730.0730.073###
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-160.0510.051#########
2009-02-130.0560.0560.0560.0560
2009-02-120.0560.0560.0560.0560
2009-02-110.0560.0560.0560.0560
2009-02-100.0560.0560.0560.056###
2009-02-090.0580.0580.0580.0580
2009-02-060.0580.0580.0580.0580
2009-02-050.0580.0580.0580.058###
2009-02-040.0510.0510.0510.0510
2009-02-030.0510.0510.0510.0510
2009-02-020.0510.0510.0510.0510
2009-01-300.0510.0510.0510.0510
2009-01-290.0510.0510.0510.0510
2009-01-280.0510.0510.0510.0510
2009-01-270.0510.0510.0510.0510
2009-01-230.0510.0510.0510.0510
2009-01-220.0560.0560.0510.051###
2009-01-21###############
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15###############
2009-01-14############0
2009-01-13###############
2009-01-12###############
2009-01-09###############
2009-01-08###############
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02###############
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22###############
2008-12-19############0
2008-12-180.0750.075#########
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11###############
2008-12-10############0
2008-12-090.0830.083#########
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26###############
2008-11-25############0
2008-11-24############0
2008-11-21###############
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12###############
2008-11-11############0
2008-11-10############0
2008-11-07###############
2008-11-06############0
2008-11-05###############
2008-11-04###############
2008-11-03###############
2008-10-31############0
2008-10-30###############
2008-10-29############0
2008-10-28############0
2008-10-27###############
2008-10-24###############
2008-10-23###############
2008-10-22###############
2008-10-21############68784
2008-10-20###############
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14###############
2008-10-130.20.20.20.20
2008-10-100.20.20.20.20
2008-10-090.20.20.20.20
2008-10-080.20.20.20.20
2008-10-070.20.20.20.20
2008-10-060.20.20.20.2###
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30###############
2008-09-29############0
2008-09-26###############
2008-09-250.230.230.230.230
2008-09-240.230.230.230.230
2008-09-230.230.230.230.23###
2008-09-220.230.230.230.23###
2008-09-19############0
2008-09-18###############
2008-09-170.290.290.290.290
2008-09-160.290.290.290.290
2008-09-150.290.290.290.290
2008-09-120.290.290.290.290
2008-09-110.290.290.290.290
2008-09-100.290.290.290.290
2008-09-090.290.290.290.290
2008-09-080.290.290.290.290
2008-09-050.290.290.290.290
2008-09-040.290.290.290.290
2008-09-030.290.290.290.29###
2008-09-02###############
2008-09-01###############
2008-08-290.2750.2750.2750.275###
2008-08-280.270.280.270.275###
2008-08-270.270.270.270.270
2008-08-260.270.270.270.270
2008-08-250.270.270.270.270
2008-08-22###0.27###0.27###
2008-08-21###0.27#########
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-150.29###0.29######
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############5624
2008-08-06############576
2008-08-0500000
2008-08-0400000
2008-08-01###0.4###0.4###
2008-07-3100000
2008-07-3000000
2008-07-29###############
2008-07-2800000
2008-07-2500000
2008-07-240.3750.3750.3750.375###
2008-07-2300000
2008-07-2200000
2008-07-210.40.40.40.4###
2008-07-1800000
2008-07-1700000
2008-07-160.40.40.40.4###
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-100.420.420.420.42###
2008-07-0900000
2008-07-080.420.440.410.44###
2008-07-070.470.470.470.47###
2008-07-0400000
2008-07-0300000
2008-07-020.410.410.410.41###
2008-07-010.480.480.480.480
2008-06-300.480.480.480.480
2008-06-270.480.480.480.480
2008-06-260.480.480.480.48###
2008-06-250.480.480.480.480
2008-06-240.480.480.480.4853625
2008-06-230.50.50.50.5###
2008-06-200.580.580.580.580
2008-06-190.580.580.580.580
2008-06-180.580.580.580.580
2008-06-170.580.580.580.580
2008-06-160.580.580.580.580
2008-06-130.580.580.580.580
2008-06-120.580.580.580.580
2008-06-11######0.580.58###
2008-06-10###############
2008-06-06###############
2008-06-05############0
2008-06-04###############
2008-06-03###############
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28###############
2008-05-27###############
2008-05-26############0
2008-05-23###############
2008-05-220.570.570.570.570
2008-05-210.570.570.570.570
2008-05-200.570.570.570.570
2008-05-190.570.570.570.575377
2008-05-160.570.5850.570.585###
2008-05-150.570.570.570.570
2008-05-140.570.570.570.570
2008-05-130.570.570.570.570
2008-05-120.570.570.570.57###
2008-05-09###############
2008-05-08###############
2008-05-07############0
2008-05-06###############
2008-05-050.6250.6250.6250.625###
2008-05-02###############
2008-05-010.6450.6450.6450.6450
2008-04-300.6450.6450.6450.645###
2008-04-29###0.645###0.645###
2008-04-280.570.570.560.56###
2008-04-24############0
2008-04-23############0
2008-04-220.585###0.585######
2008-04-210.5550.5550.5550.555###
2008-04-180.480.480.480.48###
2008-04-170.50.50.4850.485###
2008-04-160.520.520.520.520
2008-04-150.520.520.520.520
2008-04-140.520.520.520.520
2008-04-110.520.520.520.52###
2008-04-100.510.510.510.51###
2008-04-090.510.510.510.510
2008-04-080.510.510.510.510
2008-04-070.510.510.510.510
2008-04-040.510.510.510.51###
2008-04-030.4850.4850.4850.4850
2008-04-020.4850.4850.4850.4850
2008-04-010.4850.4850.4850.48517029
2008-03-310.480.480.480.480
2008-03-280.480.480.480.480
2008-03-270.480.480.480.480
2008-03-260.510.510.510.510
2008-03-250.50.50.480.48###
2008-03-200.530.530.510.51###
2008-03-190.530.530.530.530
2008-03-180.520.530.520.53107320
2008-03-170.550.550.530.55###
2008-03-140.550.550.550.55###
2008-03-130.5750.5750.5750.575###
2008-03-12############0
2008-03-11############2750
2008-03-10############0
2008-03-07###############
2008-03-06############0
2008-03-05############0
2008-03-040.59###0.59######
2008-03-030.590.590.590.59###
2008-02-29############0
2008-02-28###############
2008-02-270.48###0.48###373180
2008-02-260.520.520.470.48###
2008-02-250.520.520.520.52###
2008-02-220.520.520.520.520
2008-02-210.50.520.50.52###
2008-02-200.510.510.510.510
2008-02-190.520.520.510.51###
2008-02-180.550.550.550.55###
2008-02-150.550.550.550.55###
2008-02-140.580.580.580.58###
2008-02-13###############
2008-02-12###############
2008-02-1100000
2008-02-080.840.840.840.84###
2008-02-0700000
2008-02-06###############
2008-02-05###############
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-290.6850.6850.6850.685###
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-150.840.840.840.84###
2008-01-140.780.840.780.8413748
2008-01-1100000
2008-01-10############22058
2008-01-090.840.840.840.846280
2008-01-080.850.850.840.84###
2008-01-070.860.860.850.85###
2008-01-0400000
2008-01-030.870.870.870.87###
2008-01-020.870.870.870.87###
2007-12-310.870.870.870.87###
2007-12-2800000
2007-12-2700000
2007-12-240.8550.8550.8550.855###
2007-12-21###############
2007-12-2000000
2007-12-190.880.880.850.85###
2007-12-1800000
2007-12-170.870.870.870.87###
2007-12-14############28780
2007-12-1300000
2007-12-12############3220
2007-12-11############6780
2007-12-1000000
2007-12-0700000
2007-12-06###############
2007-12-0500000
2007-12-04###############
2007-12-03###############
2007-11-3000000
2007-11-29###############
2007-11-28###############
2007-11-270.85###0.85######
2007-11-26############625
2007-11-230.820.820.780.78###
2007-11-2200000
2007-11-210.860.860.80.8###
2007-11-2000000
2007-11-190.850.860.850.86###
2007-11-1600000
2007-11-150.80.80.80.80
2007-11-1400000
2007-11-1300000
2007-11-120.850.850.80.8###
2007-11-0900000
2007-11-08###############
2007-11-0700000
2007-11-0600000
2007-11-05###############
2007-11-02###############
2007-11-01###############
2007-10-3100000
2007-10-30###############
2007-10-290.925###0.925###611953
2007-10-260.8550.8550.8550.855###
2007-10-2500000
2007-10-2400000
2007-10-230.855###0.855######
2007-10-2200000
2007-10-1900000
2007-10-18######0.8850.885###
2007-10-170.890.890.890.8916087
2007-10-16###############
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-10###############
2007-10-09############18142
2007-10-08###0.83#########
2007-10-0500000
2007-10-0400000
2007-10-03###############
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-27###############
2007-09-260.9450.945#########
2007-09-250.9450.9450.9450.945###
2007-09-24###############
2007-09-2100000
2007-09-20###############
2007-09-19###############
2007-09-181111###
2007-09-171111###
2007-09-14###1###1###
2007-09-131111###
2007-09-12###############
2007-09-11###############
2007-09-100.9750.975#########
2007-09-0700000
2007-09-06###############
2007-09-0500000
2007-09-0400000
2007-09-03###############
2007-08-31111188175
2007-08-30###############
2007-08-29###############
2007-08-2811######41454
2007-08-2711118546
2007-08-2411######12454
2007-08-23############546
2007-08-2200000
2007-08-211############
2007-08-20###1###1###
2007-08-1700000
2007-08-1611110
2007-08-1511110
2007-08-1411110
2007-08-131111###
2007-08-10############12624
2007-08-09###############
2007-08-08###############
2007-08-07###############
2007-08-061.21.2######62842
2007-08-03###1.2###1.2###
2007-08-021.21.221.21.22###
2007-08-01###1.25######191442
2007-07-311.2551.2551.2551.2550
2007-07-301.2551.2551.2551.2550
2007-07-27######1.2551.255###
2007-07-261.41.451.41.4512548
2007-07-25###############
2007-07-241.421.42###1.42118425
2007-07-231.51.551.451.5###
2007-07-201.551.551.451.45###
2007-07-19###1.5###1.5183857
2007-07-18############219871
2007-07-171.2######1.25###
2007-07-1600000
2007-07-1300000
2007-07-12######1.0251.02528780
2007-07-11###############
2007-07-10############289554
2007-07-09###############
2007-07-06############412247
2007-07-05###############
2007-07-04###############
2007-07-03############150084
2007-07-02############188129
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-26###############
2007-06-2500000
2007-06-22###############
2007-06-2111#########
2007-06-20###1###1###
2007-06-19111181350
2007-06-181111###
2007-06-151111###
2007-06-1400000
2007-06-13###############
2007-06-12###############
2007-06-08############9420
2007-06-0700000
2007-06-06###############
2007-06-051###1######
2007-06-04###1.05511213087
2007-06-011###1###92943
2007-05-311###0.975###163850
2007-05-3000000
2007-05-29######0.945138076
2007-05-28###############
2007-05-25###############
2007-05-24#########1.2###
2007-05-23###############
2007-05-22###############
2007-05-21###############
2007-05-18############317846
2007-05-17############311628
2007-05-160.87###0.87######
2007-05-150.840.870.840.86198482


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 13:32:21 thru 2018-02-19 13:32:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000