Various chartings for (DXI) DEXUS INDUSTRIA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49,380
| ### |
MAX
| 3.59
| 3,355,687
| 92.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DXI
|
Weekly    Format Enhanced Daily Prices for DXI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DXI) DEXUS INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 2.73
| 2.8
| 2.73
| 2.77
| 417,084
| ###
| ###
| ###
| -277.0 |
2024-Aug-29 Thu
| 2.79
| 2.8
| 2.72
| 2.72
| 608,940
| 1,680,674
| ###
| 19.2
| -272.0 |
2024-Aug-28 Wed
| 2.81
| 2.81
| 2.76
| 2.79
| ###
| 684,271
| ###
| ###
| -279.0 |
2024-Aug-27 Tue
| 2.8
| 2.85
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| -280.0 |
2024-Aug-26 Mon
| 2.82
| 2.86
| 2.81
| 2.81
| 243,558
| 690,486
| -0.4
| ###
| -281.0 |
2024-Aug-23 Fri
| 2.84
| 2.84
| 2.82
| 2.82
| ###
| ###
| ###
| 28.1
| -282.0 |
2024-Aug-22 Thu
| 2.84
| 2.84
| 2.8
| 2.82
| ###
| 458,923
| ###
| ###
| -282.0 |
2024-Aug-21 Wed
| 2.85
| 2.85
| 2.78
| 2.82
| 168,275
| ###
| -1.1
| ###
| -282.0 |
2024-Aug-20 Tue
| 2.86
| 2.86
| 2.8
| 2.83
| ###
| 1,227,421
| -1.0
| 31.9
| -283.0 |
2024-Aug-19 Mon
| 2.86
| 2.88
| ###
| 2.85
| 173,622
| 496,124
| -0.4
| ###
| -285.0 |
2024-Aug-16 Fri
| 2.88
| 2.88
| 2.84
| 2.86
| 250,742
| 717,122
| ###
| ###
| -286.0 |
2024-Aug-15 Thu
| 2.85
| 2.88
| ###
| 2.86
| ###
| 1,285,026
| 0.4
| 72.5
| -286.0 |
2024-Aug-14 Wed
| ###
| ###
| 2.825
| 2.83
| ###
| 693,358
| ###
| 14.5
| -283.0 |
2024-Aug-13 Tue
| ###
| ###
| 2.89
| 2.89
| ###
| 792,923
| -0.3
| ###
| -289.0 |
2024-Aug-12 Mon
| ###
| ###
| 2.88
| ###
| 266,656
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 2.86
| ###
| 2.86
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Aug-08 Thu
| 2.87
| 2.87
| 2.84
| 2.85
| ###
| ###
| ###
| 37.5
| -285.0 |
2024-Aug-07 Wed
| 2.88
| ###
| 2.86
| 2.88
| ###
| 1,446,629
| ###
| 60.4
| -288.0 |
2024-Aug-06 Tue
| 2.87
| 2.88
| 2.83
| 2.85
| ###
| 1,048,687
| ###
| 23.5
| -285.0 |
2024-Aug-05 Mon
| ###
| ###
| 2.86
| 2.87
| ###
| 1,695,488
| -2.0
| ###
| -287.0 |
2024-Aug-02 Fri
| 2.88
| ###
| 2.88
| ###
| 750,651
| 2,188,147
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 2.89
| ###
| 2.88
| ###
| ###
| 896,175
| 0.3
| 57.8
| ### |
2024-Jul-30 Tue
| 2.87
| ###
| 2.87
| 2.89
| ###
| 1,162,070
| ###
| ###
| -289.0 |
2024-Jul-29 Mon
| 2.87
| 2.88
| 2.855
| 2.88
| 324,887
| ###
| 0.3
| ###
| -288.0 |
2024-Jul-26 Fri
| 2.84
| 2.86
| 2.83
| 2.86
| ###
| 507,841
| ###
| ###
| -286.0 |
2024-Jul-25 Thu
| 2.83
| 2.84
| 2.81
| 2.84
| 998,252
| ###
| 0.4
| ###
| -284.0 |
2024-Jul-24 Wed
| 2.87
| 2.89
| 2.845
| 2.85
| 269,854
| ###
| ###
| 29.8
| -285.0 |
2024-Jul-23 Tue
| 2.87
| ###
| 2.86
| 2.87
| 209,741
| 604,054
| ###
| 67.7
| -287.0 |
2024-Jul-22 Mon
| 2.86
| 2.885
| 2.86
| 2.88
| 302,651
| ###
| ###
| 76.7
| -288.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 2.88
| 428,546
| 1,233,141
| -1.4
| 21.6
| -288.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 34.4
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 394,174
| 1,154,929
| 0.3
| 69.3
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 380,140
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 2.89
| ###
| 342,723
| ###
| ###
| 76.9
| ### |
2024-Jul-12 Fri
| 2.83
| ###
| 2.83
| 2.89
| 401,441
| 1,156,150
| 2.1
| ###
| -289.0 |
2024-Jul-11 Thu
| 2.82
| 2.825
| 2.79
| 2.82
| 335,123
| 940,857
| ###
| ###
| -282.0 |
2024-Jul-10 Wed
| 2.78
| 2.8
| 2.77
| 2.77
| 402,522
| 1,121,023
| ###
| 32.2
| -277.0 |
2024-Jul-09 Tue
| ###
| ###
| 2.77
| 2.78
| 360,347
| 1,021,583
| ###
| ###
| -278.0 |
2024-Jul-08 Mon
| 2.82
| 2.83
| 2.78
| 2.78
| 224,778
| ###
| ###
| ###
| -278.0 |
2024-Jul-05 Fri
| 2.8
| 2.82
| 2.79
| 2.82
| ###
| 2,213,189
| ###
| ###
| -282.0 |
2024-Jul-04 Thu
| 2.82
| 2.83
| 2.76
| 2.8
| ###
| 2,383,947
| ###
| 28.0
| -280.0 |
2024-Jul-03 Wed
| 2.82
| 2.84
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| -280.0 |
2024-Jul-02 Tue
| 2.85
| 2.85
| 2.82
| 2.84
| ###
| 377,327
| -0.4
| ###
| -284.0 |
2024-Jul-01 Mon
| 2.81
| 2.87
| 2.8
| 2.84
| 611,574
| ###
| ###
| ###
| -284.0 |
2024-Jun-28 Fri
| 2.85
| ###
| 2.82
| 2.82
| 231,878
| 663,750
| -1.1
| ###
| -282.0 |
2024-Jun-27 Thu
| ###
| ###
| 2.83
| 2.84
| ###
| 784,522
| ###
| ###
| -284.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 3
| ###
| ###
| ###
| 524,027
| ###
| ###
| 72.6
| ### |
2024-Jun-20 Thu
| ###
| 3
| ###
| 3
| 345,776
| 1,025,225
| 0.7
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,851,156
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 594,729
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 351,071
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 148,920
| ###
| 1.4
| 82.0
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 85,342
| ###
| -1.7
| ###
| ### |
2024-Jun-11 Tue
| 3
| 3
| ###
| ###
| 205,775
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 19.8
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 483,886
| ###
| 34.1
| ### |
2024-Jun-05 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 762,088
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| 3
| 289,651
| 871,849
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 613,828
| ###
| 1.3
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 527,127
| 0.7
| 76.9
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 552,277
| ###
| ###
| ### |
2024-May-28 Tue
| 3
| ###
| ###
| ###
| ###
| 1,727,557
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 3
| 3
| ###
| ###
| ###
| 30.9
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 311,387
| 937,274
| 4.1
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 701,581
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-May-20 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 20.0
| ### |
2024-May-16 Thu
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 76.8
| ### |
2024-May-15 Wed
| ###
| 3
| ###
| ###
| 95,850
| ###
| ###
| 33.7
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 3
| ###
| 3
| ###
| 246,842
| 1.4
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 100,627
| 295,843
| 1.4
| 77.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 579,427
| -0.7
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 184,527
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| 2.985
| ###
| ###
| 183,627
| 543,076
| 1.0
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 2.925
| ###
| 163,920
| ###
| 0.3
| 73.1
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 2.88
| ###
| 165,271
| ###
| ###
| 24.8
| ### |
2024-May-01 Wed
| ###
| ###
| 2.87
| 2.88
| ###
| 293,883
| ###
| ###
| -288.0 |
2024-Apr-30 Tue
| 2.89
| ###
| 2.89
| ###
| 89,040
| 259,551
| ###
| 75.5
| ### |
2024-Apr-29 Mon
| ###
| ###
| 2.85
| ###
| 232,152
| 673,240
| 1.7
| ###
| ### |
2024-Apr-26 Fri
| 2.83
| ###
| 2.83
| 2.89
| ###
| 709,827
| 2.1
| ###
| -289.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 147,523
| ###
| 0.3
| 73.1
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 261,574
| 770,989
| 1.0
| 79.1
| ### |
2024-Apr-22 Mon
| 2.84
| ###
| 2.84
| ###
| 186,578
| 538,743
| ###
| ###
| ### |
2024-Apr-19 Fri
| 2.88
| 2.89
| 2.85
| 2.86
| 174,748
| 501,526
| ###
| 38.0
| -286.0 |
2024-Apr-18 Thu
| 2.83
| ###
| 2.83
| 2.89
| ###
| 673,171
| 2.1
| ###
| -289.0 |
2024-Apr-17 Wed
| ###
| ###
| 2.84
| 2.85
| ###
| 450,851
| -1.7
| ###
| -285.0 |
2024-Apr-16 Tue
| 2.87
| 2.87
| 2.83
| 2.85
| 176,644
| ###
| ###
| 46.1
| -285.0 |
2024-Apr-15 Mon
| 2.88
| ###
| 2.86
| 2.89
| ###
| 310,246
| 0.3
| ###
| -289.0 |
2024-Apr-12 Fri
| 2.87
| ###
| 2.86
| 2.88
| ###
| ###
| 0.3
| ###
| -288.0 |
2024-Apr-11 Thu
| 2.87
| ###
| 2.79
| 2.88
| ###
| ###
| 0.3
| ###
| -288.0 |
2024-Apr-10 Wed
| 2.89
| ###
| 2.88
| ###
| ###
| 434,971
| 0.3
| 67.9
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 180,946
| 532,885
| -2.7
| 15.2
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 202,241
| ###
| -0.7
| 30.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Apr-04 Thu
| 3
| 3
| ###
| ###
| 117,743
| 350,285
| ###
| 21.7
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 914,551
| -0.6
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 247,255
| 759,072
| 0.7
| 64.3
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 288,140
| ###
| -0.7
| 25.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 232,844
| ###
| 0.3
| 73.2
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,301,429
| 1.0
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 256,456
| 784,755
| ###
| 20.4
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 861,021
| -1.0
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 294,078
| 892,526
| 1.3
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 247,722
| ###
| -1.6
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,869,280
| ###
| 88.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 648,544
| ###
| 74.4
| ### |
|
Enhanced    Basic Format Daily Prices for DXI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:10:35 thru 2024-09-01 13:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|