eg: Prices for BHP
Currently Tue 25-Jun-17 05:58:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DXI) DEXUS INDUSTRIA REIT home page...
TOC Company Info for DXI Fundamental 
| Listing Code | DXI |
| Listing Name | DEXUS INDUSTRIA REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for DXI .. Friday 13th June 2025
DXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DXI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.72 | ### | 2.8 | ### | 2.88 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DXI Options Score Company DXI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 12:37 GMT, Price Closed at $2.63 | 2 |
| Price range $2.305 -> $3.59, for Dates 2021-Dec-01 Wed -> 2025-Apr-02 Wed |
||||
| 2 | < an | 2021-12-01 | 2022-04-08 04:46 GMT, Name change Change of Company Code (ADI) > (DXI) | 0 |
News Options owned by DXI Warrants No OPTIONS for company (DXI) DEXUS INDUSTRIA REIT.
Options Warrants owned by DXI Charting No Warrants for company (DXI) DEXUS INDUSTRIA REIT.
Warrants Price Charting Ext_Verification Various chartings for (DXI) DEXUS INDUSTRIA REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DXI, compared with All Ords (ASX)
- Max chart for DXI (float)
- BigCharts for DXI (BigCharts)
- Google stats for DXI (Google)
- Max chart for DXI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DXI (Yahoo)
- Financial Highlights for DXI (Reuters)
- Company Announcements, Last 6 months for DXI (ASX)
- Upcoming Company Events for DXI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 49,380 ### MAX 3.59 3,447,245 92.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DXI
Weekly Format Enhanced Daily Prices for DXI Basic
last 120 Days for (DXI) DEXUS INDUSTRIA REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jun-13 Fri ### ### ### ### 1,020,088 ### ### ### ### 2025-Jun-12 Thu ### ### ### ### 1,593,428 ### ### 34.0 ### 2025-Jun-11 Wed ### ### ### ### ### ### 0.7 74.8 ### 2025-Jun-10 Tue ### 2.955 ### ### ### 4,192,121 1.7 ### ### 2025-Jun-06 Fri 2.88 ### 2.86 ### ### ### ### 77.9 ### 2025-Jun-05 Thu 2.86 2.87 2.83 2.87 ### 2,247,558 0.4 ### -287.0 2025-Jun-04 Wed 2.88 2.89 2.845 2.87 ### 2,164,489 -0.3 ### -287.0 2025-Jun-03 Tue ### ### 2.84 2.88 ### ### -1.4 ### -288.0 2025-Jun-02 Mon 2.85 ### 2.83 2.88 695,077 1,994,870 1.1 81.0 -288.0 2025-May-30 Fri 2.84 2.88 2.81 2.85 910,951 2,591,655 0.4 ### -285.0 2025-May-29 Thu 2.85 2.88 2.8 2.84 ### ### -0.4 ### -284.0 2025-May-28 Wed 2.86 ### 2.81 2.85 1,415,479 ### -0.4 37.2 -285.0 2025-May-27 Tue 2.83 2.85 2.77 2.84 919,483 2,583,747 0.4 ### -284.0 2025-May-26 Mon 2.8 2.84 2.75 2.81 ### 2,333,081 0.4 ### -281.0 2025-May-23 Fri 2.8 2.85 2.79 2.82 ### ### ### 72.0 -282.0 2025-May-22 Thu 2.77 2.79 2.745 2.78 ### ### ### 65.2 -278.0 2025-May-21 Wed 2.76 2.81 2.745 2.78 ### ### 0.7 ### -278.0 2025-May-20 Tue 2.72 2.74 ### 2.74 584,551 1,587,055 ### ### -274.0 2025-May-19 Mon 2.7 2.82 ### 2.72 837,555 2,309,557 0.7 80.8 -272.0 2025-May-16 Fri ### ### ### ### 635,089 1,684,573 0.4 66.5 ### 2025-May-15 Thu ### ### ### ### ### ### ### ### ### 2025-May-14 Wed 2.72 2.72 ### ### ### ### ### ### ### 2025-May-13 Tue 2.71 2.73 ### 2.7 1,627,882 4,395,281 ### ### -270.0 2025-May-12 Mon 2.73 2.74 ### ### 716,175 ### ### 28.7 ### 2025-May-09 Fri 2.75 2.75 2.685 2.73 ### ### -0.7 ### -273.0 2025-May-08 Thu 2.75 2.75 2.7 2.73 ### 909,084 -0.7 24.7 -273.0 2025-May-07 Wed 2.71 2.73 ### 2.71 ### 1,621,146 ### ### -271.0 2025-May-06 Tue ### 2.74 ### 2.72 474,275 ### ### 72.8 -272.0 2025-May-05 Mon 2.72 2.72 2.655 ### 414,583 ### ### 27.8 ### 2025-May-02 Fri ### 2.71 ### 2.7 393,551 1,056,684 1.1 ### -270.0 2025-May-01 Thu ### ### ### ### ### 1,651,789 2.7 86.2 ### 2025-Apr-30 Wed ### ### 2.59 ### ### 6,916,489 -1.1 27.5 ### 2025-Apr-29 Tue ### ### 2.585 ### 487,473 1,273,523 ### ### ### 2025-Apr-28 Mon ### ### 2.55 2.59 862,278 2,224,677 -0.4 39.1 -259.0 2025-Apr-24 Thu 2.57 2.59 2.55 2.59 ### 702,141 0.8 67.2 -259.0 2025-Apr-23 Wed 2.55 ### 2.55 2.58 466,159 1,200,359 1.2 75.2 -258.0 2025-Apr-22 Tue 2.54 2.56 ### 2.55 ### ### ### 73.4 -255.0 2025-Apr-17 Thu 2.58 2.58 2.54 2.55 ### ### ### 23.4 -255.0 2025-Apr-16 Wed 2.56 ### 2.555 2.57 ### 5,982,255 ### 70.4 -257.0 2025-Apr-15 Tue 2.54 2.57 2.53 2.55 236,549 ### ### 70.9 -255.0 2025-Apr-14 Mon 2.52 2.56 2.51 2.53 ### ### ### ### -253.0 2025-Apr-11 Fri 2.49 2.52 2.46 2.51 620,571 1,545,221 ### ### -251.0 2025-Apr-10 Thu 2.53 2.56 2.47 2.49 ### ### -1.6 ### -249.0 2025-Apr-09 Wed 2.54 2.56 2.46 2.47 958,074 ### -2.8 29.8 -247.0 2025-Apr-08 Tue 2.56 ### 2.54 2.57 ### 2,938,453 ### ### -257.0 2025-Apr-07 Mon 2.57 2.57 2.47 2.55 ### ### -0.8 ### -255.0 2025-Apr-04 Fri ### ### 2.57 ### 344,241 895,026 ### 76.1 ### 2025-Apr-03 Thu ### ### 2.575 ### ### ### 1.2 ### ### 2025-Apr-02 Wed ### ### ### ### 698,972 ### 1.2 ### ### 2025-Apr-01 Tue ### ### 2.58 2.59 783,622 2,064,843 ### 13.7 -259.0 2025-Mar-31 Mon ### ### 2.58 2.58 1,489,140 ### ### 20.1 -258.0 2025-Mar-28 Fri ### 2.71 ### ### 499,448 1,333,526 ### ### ### 2025-Mar-27 Thu 2.71 2.73 ### 2.7 ### ### ### ### -270.0 2025-Mar-26 Wed 2.72 2.74 ### 2.72 582,241 1,572,050 ### 65.1 -272.0 2025-Mar-25 Tue 2.7 ### ### ### 451,640 1,225,073 -0.4 ### ### 2025-Mar-24 Mon ### 2.71 ### ### ### ### ### 82.3 ### 2025-Mar-21 Fri 2.7 2.7 ### ### 799,688 ### -2.2 18.4 ### 2025-Mar-20 Thu ### ### ### ### 330,286 ### 0.8 ### ### 2025-Mar-19 Wed ### ### ### ### ### 3,211,053 -0.4 ### ### 2025-Mar-18 Tue ### ### ### ### ### 499,940 ### ### ### 2025-Mar-17 Mon ### ### ### ### ### 964,359 -0.8 ### ### 2025-Mar-14 Fri ### ### ### ### ### 484,328 0.4 63.2 ### 2025-Mar-13 Thu ### 2.71 ### ### 328,473 ### -0.4 ### ### 2025-Mar-12 Wed ### ### ### ### ### 1,625,555 -0.7 ### ### 2025-Mar-11 Tue ### ### ### ### ### 1,045,954 -0.4 43.4 ### 2025-Mar-10 Mon 2.71 2.71 ### ### 261,126 702,428 ### 27.4 ### 2025-Mar-07 Fri 2.74 2.74 ### 2.7 ### ### ### 28.4 -270.0 2025-Mar-06 Thu 2.72 2.75 2.71 2.73 272,328 743,455 ### ### -273.0 2025-Mar-05 Wed 2.7 2.73 ### 2.72 ### 9,027,180 0.7 74.1 -272.0 2025-Mar-04 Tue 2.76 2.78 ### ### 1,413,788 3,852,572 ### 18.8 ### 2025-Mar-03 Mon 2.75 2.79 2.72 2.78 ### ### ### ### -278.0 2025-Feb-28 Fri 2.8 2.825 2.72 2.72 ### ### -2.9 24.4 -272.0 2025-Feb-27 Thu 2.8 ### 2.77 2.8 ### 1,414,387 ### 63.2 -280.0 2025-Feb-26 Wed 2.76 2.8 2.76 2.8 ### ### 1.4 ### -280.0 2025-Feb-25 Tue 2.78 2.8 2.77 2.79 192,473 ### ### 74.5 -279.0 2025-Feb-24 Mon 2.84 2.84 2.78 2.79 796,274 2,237,529 ### ### -279.0 2025-Feb-21 Fri 2.78 2.84 2.78 2.79 ### ### ### 73.2 -279.0 2025-Feb-20 Thu 2.8 2.83 2.76 2.81 524,051 1,464,722 0.4 73.0 -281.0 2025-Feb-19 Wed 2.77 2.83 2.76 2.8 685,659 ### 1.1 79.2 -280.0 2025-Feb-18 Tue 2.75 ### 2.75 2.82 ### 1,029,354 2.5 87.3 -282.0 2025-Feb-17 Mon 2.79 2.81 2.745 2.79 621,355 ### ### ### -279.0 2025-Feb-14 Fri 2.71 2.79 2.71 2.78 ### ### 2.6 84.6 -278.0 2025-Feb-13 Thu 2.71 2.71 ### ### ### 1,379,845 ### 30.1 ### 2025-Feb-12 Wed 2.74 2.75 ### ### ### ### -2.6 18.8 ### 2025-Feb-11 Tue 2.74 2.75 2.71 2.73 296,489 ### ### 33.8 -273.0 2025-Feb-10 Mon 2.7 2.74 2.7 2.72 ### 1,088,087 0.7 73.1 -272.0 2025-Feb-07 Fri 2.76 2.76 2.72 2.74 ### ### -0.7 ### -274.0 2025-Feb-06 Thu 2.74 2.76 2.72 2.74 351,522 963,170 ### ### -274.0 2025-Feb-05 Wed ### 2.73 ### 2.72 370,749 ### 2.3 82.7 -272.0 2025-Feb-04 Tue 2.74 2.75 ### ### 443,757 1,202,581 -1.8 ### ### 2025-Feb-03 Mon 2.72 2.74 2.7 2.74 538,242 ### ### ### -274.0 2025-Jan-31 Fri 2.78 2.78 2.73 2.73 ### 1,492,984 ### ### -273.0 2025-Jan-30 Thu 2.79 2.8 2.75 2.76 ### ### -1.1 ### -276.0 2025-Jan-29 Wed 2.7 2.79 ### 2.78 562,340 ### ### 85.2 -278.0 2025-Jan-28 Tue 2.72 2.74 ### 2.7 284,586 772,650 ### ### -270.0 2025-Jan-24 Fri 2.73 2.75 2.71 2.73 ### ### ### 65.5 -273.0 2025-Jan-23 Thu 2.75 2.77 2.72 2.73 ### 1,182,559 -0.7 ### -273.0 2025-Jan-22 Wed 2.73 2.775 2.725 2.75 1,126,087 ### ### ### -275.0 2025-Jan-21 Tue 2.71 2.74 2.71 2.73 275,446 ### ### 73.1 -273.0 2025-Jan-20 Mon 2.71 2.75 2.71 2.73 ### 900,878 ### 78.9 -273.0 2025-Jan-17 Fri ### 2.73 ### 2.71 ### 1,574,472 ### 77.1 -271.0 2025-Jan-16 Thu 2.7 2.7 ### ### ### ### -0.4 33.6 ### 2025-Jan-15 Wed ### 2.71 ### ### ### 1,674,089 -0.7 29.0 ### 2025-Jan-14 Tue 2.7 2.7 ### ### ### ### ### 25.5 ### 2025-Jan-13 Mon ### ### ### ### 676,654 ### ### 76.0 ### 2025-Jan-10 Fri ### ### ### ### ### ### 1.1 ### ### 2025-Jan-09 Thu ### ### ### ### ### 1,635,823 1.1 80.6 ### 2025-Jan-08 Wed ### ### ### ### 615,485 ### 0.4 69.4 ### 2025-Jan-07 Tue ### ### ### ### ### 677,486 1.1 78.9 ### 2025-Jan-06 Mon ### 2.625 ### ### ### 503,941 -0.4 39.9 ### 2025-Jan-03 Fri ### ### 2.59 ### ### ### -0.4 ### ### 2025-Jan-02 Thu ### ### 2.56 ### 152,082 ### ### ### ### 2024-Dec-31 Tue 2.57 ### ### 2.57 ### ### ### ### -257.0 2024-Dec-30 Mon 2.57 ### 2.56 2.57 ### 2,389,378 ### ### -257.0 2024-Dec-27 Fri ### ### ### ### 173,789 ### ### ### ### 2024-Dec-24 Tue ### ### 2.59 ### 155,577 406,055 0.4 70.0 ### 2024-Dec-23 Mon ### ### ### ### 316,345 ### -1.9 14.3 ### 2024-Dec-20 Fri ### 2.675 2.56 ### ### 3,581,080 -2.3 ### ### 2024-Dec-19 Thu ### ### ### ### 662,879 1,766,572 0.4 72.4 ### 2024-Dec-18 Wed ### 2.73 ### 2.7 ### 2,137,771 3.1 ### -270.0 Enhanced Basic Format Daily Prices for DXI Bottom Basic Prices for DXI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:58:57 thru 2025-06-17 05:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000