Various chartings for (DXI) DEXUS INDUSTRIA REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49,380
| ### |
MAX
| 3.59
| 3,447,245
| 92.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXI
|
Weekly    Format Enhanced Daily Prices for DXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXI) DEXUS INDUSTRIA REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,020,088
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,593,428
| ###
| ###
| 34.0
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 74.8
| ### |
2025-Jun-10 Tue
| ###
| 2.955
| ###
| ###
| ###
| 4,192,121
| 1.7
| ###
| ### |
2025-Jun-06 Fri
| 2.88
| ###
| 2.86
| ###
| ###
| ###
| ###
| 77.9
| ### |
2025-Jun-05 Thu
| 2.86
| 2.87
| 2.83
| 2.87
| ###
| 2,247,558
| 0.4
| ###
| -287.0 |
2025-Jun-04 Wed
| 2.88
| 2.89
| 2.845
| 2.87
| ###
| 2,164,489
| -0.3
| ###
| -287.0 |
2025-Jun-03 Tue
| ###
| ###
| 2.84
| 2.88
| ###
| ###
| -1.4
| ###
| -288.0 |
2025-Jun-02 Mon
| 2.85
| ###
| 2.83
| 2.88
| 695,077
| 1,994,870
| 1.1
| 81.0
| -288.0 |
2025-May-30 Fri
| 2.84
| 2.88
| 2.81
| 2.85
| 910,951
| 2,591,655
| 0.4
| ###
| -285.0 |
2025-May-29 Thu
| 2.85
| 2.88
| 2.8
| 2.84
| ###
| ###
| -0.4
| ###
| -284.0 |
2025-May-28 Wed
| 2.86
| ###
| 2.81
| 2.85
| 1,415,479
| ###
| -0.4
| 37.2
| -285.0 |
2025-May-27 Tue
| 2.83
| 2.85
| 2.77
| 2.84
| 919,483
| 2,583,747
| 0.4
| ###
| -284.0 |
2025-May-26 Mon
| 2.8
| 2.84
| 2.75
| 2.81
| ###
| 2,333,081
| 0.4
| ###
| -281.0 |
2025-May-23 Fri
| 2.8
| 2.85
| 2.79
| 2.82
| ###
| ###
| ###
| 72.0
| -282.0 |
2025-May-22 Thu
| 2.77
| 2.79
| 2.745
| 2.78
| ###
| ###
| ###
| 65.2
| -278.0 |
2025-May-21 Wed
| 2.76
| 2.81
| 2.745
| 2.78
| ###
| ###
| 0.7
| ###
| -278.0 |
2025-May-20 Tue
| 2.72
| 2.74
| ###
| 2.74
| 584,551
| 1,587,055
| ###
| ###
| -274.0 |
2025-May-19 Mon
| 2.7
| 2.82
| ###
| 2.72
| 837,555
| 2,309,557
| 0.7
| 80.8
| -272.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 635,089
| 1,684,573
| 0.4
| 66.5
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 2.71
| 2.73
| ###
| 2.7
| 1,627,882
| 4,395,281
| ###
| ###
| -270.0 |
2025-May-12 Mon
| 2.73
| 2.74
| ###
| ###
| 716,175
| ###
| ###
| 28.7
| ### |
2025-May-09 Fri
| 2.75
| 2.75
| 2.685
| 2.73
| ###
| ###
| -0.7
| ###
| -273.0 |
2025-May-08 Thu
| 2.75
| 2.75
| 2.7
| 2.73
| ###
| 909,084
| -0.7
| 24.7
| -273.0 |
2025-May-07 Wed
| 2.71
| 2.73
| ###
| 2.71
| ###
| 1,621,146
| ###
| ###
| -271.0 |
2025-May-06 Tue
| ###
| 2.74
| ###
| 2.72
| 474,275
| ###
| ###
| 72.8
| -272.0 |
2025-May-05 Mon
| 2.72
| 2.72
| 2.655
| ###
| 414,583
| ###
| ###
| 27.8
| ### |
2025-May-02 Fri
| ###
| 2.71
| ###
| 2.7
| 393,551
| 1,056,684
| 1.1
| ###
| -270.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,651,789
| 2.7
| 86.2
| ### |
2025-Apr-30 Wed
| ###
| ###
| 2.59
| ###
| ###
| 6,916,489
| -1.1
| 27.5
| ### |
2025-Apr-29 Tue
| ###
| ###
| 2.585
| ###
| 487,473
| 1,273,523
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 2.55
| 2.59
| 862,278
| 2,224,677
| -0.4
| 39.1
| -259.0 |
2025-Apr-24 Thu
| 2.57
| 2.59
| 2.55
| 2.59
| ###
| 702,141
| 0.8
| 67.2
| -259.0 |
2025-Apr-23 Wed
| 2.55
| ###
| 2.55
| 2.58
| 466,159
| 1,200,359
| 1.2
| 75.2
| -258.0 |
2025-Apr-22 Tue
| 2.54
| 2.56
| ###
| 2.55
| ###
| ###
| ###
| 73.4
| -255.0 |
2025-Apr-17 Thu
| 2.58
| 2.58
| 2.54
| 2.55
| ###
| ###
| ###
| 23.4
| -255.0 |
2025-Apr-16 Wed
| 2.56
| ###
| 2.555
| 2.57
| ###
| 5,982,255
| ###
| 70.4
| -257.0 |
2025-Apr-15 Tue
| 2.54
| 2.57
| 2.53
| 2.55
| 236,549
| ###
| ###
| 70.9
| -255.0 |
2025-Apr-14 Mon
| 2.52
| 2.56
| 2.51
| 2.53
| ###
| ###
| ###
| ###
| -253.0 |
2025-Apr-11 Fri
| 2.49
| 2.52
| 2.46
| 2.51
| 620,571
| 1,545,221
| ###
| ###
| -251.0 |
2025-Apr-10 Thu
| 2.53
| 2.56
| 2.47
| 2.49
| ###
| ###
| -1.6
| ###
| -249.0 |
2025-Apr-09 Wed
| 2.54
| 2.56
| 2.46
| 2.47
| 958,074
| ###
| -2.8
| 29.8
| -247.0 |
2025-Apr-08 Tue
| 2.56
| ###
| 2.54
| 2.57
| ###
| 2,938,453
| ###
| ###
| -257.0 |
2025-Apr-07 Mon
| 2.57
| 2.57
| 2.47
| 2.55
| ###
| ###
| -0.8
| ###
| -255.0 |
2025-Apr-04 Fri
| ###
| ###
| 2.57
| ###
| 344,241
| 895,026
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| 2.575
| ###
| ###
| ###
| 1.2
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 698,972
| ###
| 1.2
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 2.58
| 2.59
| 783,622
| 2,064,843
| ###
| 13.7
| -259.0 |
2025-Mar-31 Mon
| ###
| ###
| 2.58
| 2.58
| 1,489,140
| ###
| ###
| 20.1
| -258.0 |
2025-Mar-28 Fri
| ###
| 2.71
| ###
| ###
| 499,448
| 1,333,526
| ###
| ###
| ### |
2025-Mar-27 Thu
| 2.71
| 2.73
| ###
| 2.7
| ###
| ###
| ###
| ###
| -270.0 |
2025-Mar-26 Wed
| 2.72
| 2.74
| ###
| 2.72
| 582,241
| 1,572,050
| ###
| 65.1
| -272.0 |
2025-Mar-25 Tue
| 2.7
| ###
| ###
| ###
| 451,640
| 1,225,073
| -0.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2025-Mar-21 Fri
| 2.7
| 2.7
| ###
| ###
| 799,688
| ###
| -2.2
| 18.4
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 330,286
| ###
| 0.8
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,211,053
| -0.4
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 499,940
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 964,359
| -0.8
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 484,328
| 0.4
| 63.2
| ### |
2025-Mar-13 Thu
| ###
| 2.71
| ###
| ###
| 328,473
| ###
| -0.4
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,625,555
| -0.7
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,045,954
| -0.4
| 43.4
| ### |
2025-Mar-10 Mon
| 2.71
| 2.71
| ###
| ###
| 261,126
| 702,428
| ###
| 27.4
| ### |
2025-Mar-07 Fri
| 2.74
| 2.74
| ###
| 2.7
| ###
| ###
| ###
| 28.4
| -270.0 |
2025-Mar-06 Thu
| 2.72
| 2.75
| 2.71
| 2.73
| 272,328
| 743,455
| ###
| ###
| -273.0 |
2025-Mar-05 Wed
| 2.7
| 2.73
| ###
| 2.72
| ###
| 9,027,180
| 0.7
| 74.1
| -272.0 |
2025-Mar-04 Tue
| 2.76
| 2.78
| ###
| ###
| 1,413,788
| 3,852,572
| ###
| 18.8
| ### |
2025-Mar-03 Mon
| 2.75
| 2.79
| 2.72
| 2.78
| ###
| ###
| ###
| ###
| -278.0 |
2025-Feb-28 Fri
| 2.8
| 2.825
| 2.72
| 2.72
| ###
| ###
| -2.9
| 24.4
| -272.0 |
2025-Feb-27 Thu
| 2.8
| ###
| 2.77
| 2.8
| ###
| 1,414,387
| ###
| 63.2
| -280.0 |
2025-Feb-26 Wed
| 2.76
| 2.8
| 2.76
| 2.8
| ###
| ###
| 1.4
| ###
| -280.0 |
2025-Feb-25 Tue
| 2.78
| 2.8
| 2.77
| 2.79
| 192,473
| ###
| ###
| 74.5
| -279.0 |
2025-Feb-24 Mon
| 2.84
| 2.84
| 2.78
| 2.79
| 796,274
| 2,237,529
| ###
| ###
| -279.0 |
2025-Feb-21 Fri
| 2.78
| 2.84
| 2.78
| 2.79
| ###
| ###
| ###
| 73.2
| -279.0 |
2025-Feb-20 Thu
| 2.8
| 2.83
| 2.76
| 2.81
| 524,051
| 1,464,722
| 0.4
| 73.0
| -281.0 |
2025-Feb-19 Wed
| 2.77
| 2.83
| 2.76
| 2.8
| 685,659
| ###
| 1.1
| 79.2
| -280.0 |
2025-Feb-18 Tue
| 2.75
| ###
| 2.75
| 2.82
| ###
| 1,029,354
| 2.5
| 87.3
| -282.0 |
2025-Feb-17 Mon
| 2.79
| 2.81
| 2.745
| 2.79
| 621,355
| ###
| ###
| ###
| -279.0 |
2025-Feb-14 Fri
| 2.71
| 2.79
| 2.71
| 2.78
| ###
| ###
| 2.6
| 84.6
| -278.0 |
2025-Feb-13 Thu
| 2.71
| 2.71
| ###
| ###
| ###
| 1,379,845
| ###
| 30.1
| ### |
2025-Feb-12 Wed
| 2.74
| 2.75
| ###
| ###
| ###
| ###
| -2.6
| 18.8
| ### |
2025-Feb-11 Tue
| 2.74
| 2.75
| 2.71
| 2.73
| 296,489
| ###
| ###
| 33.8
| -273.0 |
2025-Feb-10 Mon
| 2.7
| 2.74
| 2.7
| 2.72
| ###
| 1,088,087
| 0.7
| 73.1
| -272.0 |
2025-Feb-07 Fri
| 2.76
| 2.76
| 2.72
| 2.74
| ###
| ###
| -0.7
| ###
| -274.0 |
2025-Feb-06 Thu
| 2.74
| 2.76
| 2.72
| 2.74
| 351,522
| 963,170
| ###
| ###
| -274.0 |
2025-Feb-05 Wed
| ###
| 2.73
| ###
| 2.72
| 370,749
| ###
| 2.3
| 82.7
| -272.0 |
2025-Feb-04 Tue
| 2.74
| 2.75
| ###
| ###
| 443,757
| 1,202,581
| -1.8
| ###
| ### |
2025-Feb-03 Mon
| 2.72
| 2.74
| 2.7
| 2.74
| 538,242
| ###
| ###
| ###
| -274.0 |
2025-Jan-31 Fri
| 2.78
| 2.78
| 2.73
| 2.73
| ###
| 1,492,984
| ###
| ###
| -273.0 |
2025-Jan-30 Thu
| 2.79
| 2.8
| 2.75
| 2.76
| ###
| ###
| -1.1
| ###
| -276.0 |
2025-Jan-29 Wed
| 2.7
| 2.79
| ###
| 2.78
| 562,340
| ###
| ###
| 85.2
| -278.0 |
2025-Jan-28 Tue
| 2.72
| 2.74
| ###
| 2.7
| 284,586
| 772,650
| ###
| ###
| -270.0 |
2025-Jan-24 Fri
| 2.73
| 2.75
| 2.71
| 2.73
| ###
| ###
| ###
| 65.5
| -273.0 |
2025-Jan-23 Thu
| 2.75
| 2.77
| 2.72
| 2.73
| ###
| 1,182,559
| -0.7
| ###
| -273.0 |
2025-Jan-22 Wed
| 2.73
| 2.775
| 2.725
| 2.75
| 1,126,087
| ###
| ###
| ###
| -275.0 |
2025-Jan-21 Tue
| 2.71
| 2.74
| 2.71
| 2.73
| 275,446
| ###
| ###
| 73.1
| -273.0 |
2025-Jan-20 Mon
| 2.71
| 2.75
| 2.71
| 2.73
| ###
| 900,878
| ###
| 78.9
| -273.0 |
2025-Jan-17 Fri
| ###
| 2.73
| ###
| 2.71
| ###
| 1,574,472
| ###
| 77.1
| -271.0 |
2025-Jan-16 Thu
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| 33.6
| ### |
2025-Jan-15 Wed
| ###
| 2.71
| ###
| ###
| ###
| 1,674,089
| -0.7
| 29.0
| ### |
2025-Jan-14 Tue
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 676,654
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,635,823
| 1.1
| 80.6
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 615,485
| ###
| 0.4
| 69.4
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 677,486
| 1.1
| 78.9
| ### |
2025-Jan-06 Mon
| ###
| 2.625
| ###
| ###
| ###
| 503,941
| -0.4
| 39.9
| ### |
2025-Jan-03 Fri
| ###
| ###
| 2.59
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 2.56
| ###
| 152,082
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 2.57
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| -257.0 |
2024-Dec-30 Mon
| 2.57
| ###
| 2.56
| 2.57
| ###
| 2,389,378
| ###
| ###
| -257.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 173,789
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| 2.59
| ###
| 155,577
| 406,055
| 0.4
| 70.0
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 316,345
| ###
| -1.9
| 14.3
| ### |
2024-Dec-20 Fri
| ###
| 2.675
| 2.56
| ###
| ###
| 3,581,080
| -2.3
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 662,879
| 1,766,572
| 0.4
| 72.4
| ### |
2024-Dec-18 Wed
| ###
| 2.73
| ###
| 2.7
| ###
| 2,137,771
| 3.1
| ###
| -270.0 |
|
Enhanced    Basic Format Daily Prices for DXI    Bottom  |
Basic Prices for DXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:58:57 thru 2025-06-17 05:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|