Various chartings for (E33) EAST 33 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 42,365,627
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E33
|
Weekly    Format Enhanced Daily Prices for E33    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E33) EAST 33 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 178,550
| ###
| -4.3
| ###
| ### |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 11,482
| 252
| ###
| ###
| ### |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-May-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.8
| -0.8 |
2023-May-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 41,245
| ###
| 76.7
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 487
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 424,456
| 10,823
| ###
| 73.1
| ### |
2023-May-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 16,422
| -3.8
| ###
| ### |
2023-May-11 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 607,859
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.6
| ### |
2023-May-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 8,384
| ###
| ###
| 73.6
| ### |
2023-May-08 Mon
| 0.029
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| 0.9
| ### |
2023-May-05 Fri
| ###
| ###
| 0.027
| 0.027
| 236,451
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 1,183,957
| 30,782
| ###
| 76.9
| ### |
2023-May-01 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| 6.0
| ### |
2023-Apr-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -1.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.0 |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 96.2
| ### |
2023-Apr-17 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,589,928
| ###
| -3.4
| ###
| ### |
2023-Apr-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 794,055
| ###
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.029
| 0.029
| 0.026
| 0.029
| 1,030,121
| 28,328
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 36,128
| 3.6
| 89.7
| ### |
2023-Mar-31 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 491,043
| ###
| ###
| 95.3
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 649,851
| 15,921
| ###
| ###
| -0.8 |
2023-Mar-29 Wed
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| ###
| 2.0
| 83.6
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 42,329
| ###
| 3.1
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 4,275
| ###
| 3.4
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 249,350
| 7,480
| ###
| ###
| -1.0 |
2023-Mar-23 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 1,361,881
| ###
| 3.8
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Mar-21 Tue
| 0.025
| ###
| 0.025
| ###
| ###
| 2,475
| ###
| 99.3
| -1.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 18,950
| 587
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 26,923
| 780
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 163,222
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 236,380
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,627
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Mar-08 Wed
| 0.029
| ###
| 0.028
| 0.028
| 479,359
| ###
| -3.4
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 25,249
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -1.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.029
| ###
| 319,273
| 9,578
| ###
| ###
| -1.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.4
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 221,028
| ###
| ###
| 4.6
| -1.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 372,025
| ###
| -6.3
| 5.2
| -1.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.029
| ###
| 876,448
| ###
| ###
| 7.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 36,071
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,489
| 2.9
| ###
| -1.2 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 614,772
| 21,824
| -2.8
| 15.3
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 896,629
| 34,071
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 32,676
| 1,274
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 120,446
| 4,757
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,123
| ###
| 85.3
| ### |
2023-Feb-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 2,270
| -2.4
| 20.7
| ### |
2023-Jan-24 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 112,150
| 4,822
| -4.5
| 9.6
| -1.4 |
2023-Jan-23 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 138,640
| ###
| ###
| 68.6
| -1.5 |
2023-Jan-20 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 15,741
| -4.3
| ###
| ### |
2023-Jan-19 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2023-Jan-18 Wed
| 0.043
| 0.0445
| 0.043
| 0.0445
| 449,249
| 19,654
| 3.5
| ###
| ### |
2023-Jan-17 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 7.9
| ### |
2023-Jan-16 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 2,082,952
| ###
| -2.2
| ###
| ### |
2023-Jan-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,384
| ###
| 65.4
| -1.5 |
2023-Jan-12 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 123,443
| ###
| 7.1
| 96.3
| -1.5 |
2023-Jan-11 Wed
| 0.042
| 0.048
| ###
| 0.042
| ###
| 62,987
| ###
| 60.0
| -1.4 |
2023-Jan-10 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 7,383
| -4.5
| ###
| -1.4 |
2023-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 3
| 0
| ###
| ###
| -1.5 |
2023-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 490,184
| 22,548
| -4.3
| ###
| -1.5 |
2023-Jan-04 Wed
| ###
| 0.052
| ###
| ###
| ###
| 11,183
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| 0.048
| ###
| 0.048
| 280,373
| ###
| ###
| 99.6
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,641
| 14.3
| 98.6
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 22,456
| ###
| 15.4
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 469,248
| 16,658
| 2.9
| ###
| -1.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,476
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 948,659
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 18,425
| 644
| ###
| 75.9
| ### |
|
Enhanced    Basic Format Daily Prices for E33    Bottom  |
Basic Prices for E33
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:33:34 thru 2023-06-06 08:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|