Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 03:47:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E33) EAST 33 LIMITED home page...

     Prev Section TOC    Company Info for E33    Fundamental Next Section
Listing Code E33
Listing Name EAST 33 LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for E33 .. Wednesday 12th January 2022

E33 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E33
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for E33    Options Next Section

Score Company E33 for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:14 GMT, Price
Closed at $0.185 		4
Price range $0.18 -> $0.235, for Dates 2021-Aug-04 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by E33    Warrants Next Section
No OPTIONS for company (E33) EAST 33 LIMITED.
     Prev Section Options    Warrants owned by E33    Charting Next Section
No Warrants for company (E33) EAST 33 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E33) EAST 33 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E33

     Prev Section Weekly    Format Enhanced Daily Prices for E33    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E33) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-12 Wed 0.2 ### 0.2 0.2 ### ### ### 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 ### 0.2 ### ### ### 68.8 0.0
2022-Jan-10 Mon ### 0.2 ### 0.2 100,826 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 0.2 519,850 ### ### ### 0.0
2022-Jan-06 Thu 0.2125 0.2125 0.2125 0.2125 0 0.0
2022-Jan-05 Wed 0.21 0.2125 0.21 0.2125 ### 30,284 ### 79.0 0.0
2022-Jan-04 Tue ### 0.22 ### 0.22 ### ### 2.3 ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 0.0
2021-Dec-30 Thu ### ### 0.21 0.21 ### ### -2.3 16.0 0.0
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### 5,845 ### ### 0.0
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 0.0
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 87,343 18,342 ### 63.1 0.0
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 0.0
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 8,521 1,789 ### ### 0.0
2021-Dec-20 Mon 0.21 0.22 0.21 ### 507,888 ### 2.4 92.5 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 ### 9,886 ### 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 ### ### ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 5.1 ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 55,922 11,044 ### 17.8 0.0
2021-Dec-08 Wed ### 0.2 ### 0.2 ### ### ### 82.9 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### ### 21,725 ### ### 0.0
2021-Dec-03 Fri ### ### 0.2 0.2 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 5,443 ### ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.21 0.21 0.2 ### 632,384 ### -2.4 16.2 0.0
2021-Nov-26 Fri 0.21 0.21 ### ### 119,389 24,773 -2.4 39.9 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.22 0.22 0.21 0.21 53,259 11,450 -4.5 ### 0.0
2021-Nov-23 Tue 0.22 0.22 0.21 0.22 ### 61,472 ### 69.4 0.0
2021-Nov-22 Mon 0.21 0.22 0.21 0.22 561,259 120,670 ### ### 0.0
2021-Nov-19 Fri 0.21 0.22 ### 0.21 232,659 49,440 ### ### 0.0
2021-Nov-18 Thu 0.2 0.21 0.2 0.21 ### 2,582 ### 94.1 0.0
2021-Nov-17 Wed ### 0.2 ### 0.2 ### 4,245 ### 89.8 0.0
2021-Nov-16 Tue ### ### ### ### ### 1,949 ### ### 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 142,589 ### ### 19.4 0.0
2021-Nov-12 Fri 0.2 0.2 0.2 0.2 ### ### ### 61.9 0.0
2021-Nov-11 Thu 0.2 0.2 ### ### 76,884 15,184 ### ### 0.0
2021-Nov-10 Wed 0.2 0.2 0.2 0.2 21,475 ### ### 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 38,744 7,748 ### 68.1 0.0
2021-Nov-08 Mon 0.22 0.22 ### 0.2 148,250 ### ### 2.9 0.0
2021-Nov-05 Fri ### 0.22 ### 0.22 ### ### 2.3 84.8 0.0
2021-Nov-04 Thu 0.21 0.21 0.21 0.21 ### 26,250 ### ### 0.0
2021-Nov-03 Wed ### ### 0.21 0.21 ### ### -2.3 22.3 0.0
2021-Nov-02 Tue 0.21 0.21 0.21 0.21 23,423 ### ### 74.1 0.0
2021-Nov-01 Mon 0.22 0.22 0.21 0.21 800,152 ### -4.5 ### 0.0
2021-Oct-29 Fri ### ### 0.21 ### ### 224,253 ### ### 0.0
2021-Oct-28 Thu ### 0.22 ### 0.22 151,778 ### 2.3 89.0 0.0
2021-Oct-27 Wed 0.225 0.225 0.21 0.225 ### ### ### 73.6 0.0
2021-Oct-26 Tue 0.21 0.22 0.21 0.22 490,471 105,451 ### 93.0 0.0
2021-Oct-25 Mon 0.2 0.22 0.185 0.22 ### 404,354 ### 97.8 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 5,128 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.175 0.175 5,081 ### -10.3 0.8 0.0
2021-Oct-19 Tue ### ### ### ### ### 8,170 ### 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### ### 19.3 0.0
2021-Oct-15 Fri ### ### 0.185 ### 13,346 ### ### 64.0 0.0
2021-Oct-14 Thu 0.185 0.2 0.185 0.2 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### 0.1875 0.1875 3,378 ### ### 24.2 0.0
2021-Oct-12 Tue ### ### 0.185 0.1875 16,480 ### ### 32.6 0.0
2021-Oct-11 Mon ### ### ### ### 12,073 ### ### 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### 645 ### ### 0.0
2021-Oct-06 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 25,684 4,879 ### 2.5 0.0
2021-Oct-04 Mon 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### ### 18.8 0.0
2021-Sep-30 Thu ### ### ### ### 243,049 46,179 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.185 0.185 ### ### ### ### 0.0
2021-Sep-27 Mon 0.185 0.1875 0.185 0.1875 156,026 29,059 1.4 79.4 0.0
2021-Sep-24 Fri 0.185 0.1875 0.185 0.1875 ### 1,955 1.4 81.0 0.0
2021-Sep-23 Thu 0.185 ### 0.185 ### ### 828 ### ### 0.0
2021-Sep-22 Wed 0.185 ### ### ### 21,258 ### ### ### 0.0
2021-Sep-21 Tue 0.185 0.185 0.185 0.185 6,028 ### ### 55.1 0.0
2021-Sep-20 Mon 0.175 0.175 ### ### 307,558 53,053 -2.9 ### 0.0
2021-Sep-17 Fri ### ### ### 0.175 ### ### ### ### 0.0
2021-Sep-16 Thu ### 0.185 ### ### ### 376 ### 64.8 0.0
2021-Sep-15 Wed ### ### 0.185 0.185 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 10,256 1,974 ### 83.5 0.0
2021-Sep-13 Mon ### ### ### ### ### 880 ### ### 0.0
2021-Sep-10 Fri ### ### 0.185 0.185 18,052 3,429 -5.1 ### 0.0
2021-Sep-09 Thu ### ### ### ### ### 1,755 ### 84.6 0.0
2021-Sep-08 Wed 0.2 0.2 ### ### ### 1,785 ### 7.6 0.0
2021-Sep-07 Tue 0.185 ### 0.185 ### 90,523 16,973 ### ### 0.0
2021-Sep-06 Mon ### ### 0.185 ### 13,040 2,445 ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### ### 1,480 ### 60.1 0.0
2021-Sep-02 Thu 0.185 ### 0.185 ### ### 4,426 ### 84.3 0.0
2021-Sep-01 Wed ### ### ### 0.185 ### 124,241 -9.8 ### 0.0
2021-Aug-31 Tue 0.2 0.2 0.2 0.2 51,788 10,357 ### 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 295,671 ### ### ### 0.0
2021-Aug-27 Fri 0.2 0.21 ### ### 447,174 90,552 ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.2 ### 0.2 ### ### ### 81.3 0.0
2021-Aug-24 Tue ### 0.2 0.185 ### ### ### ### 83.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### 2,855 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 7,872 ### ### 65.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### ### 26,325 ### ### 0.0
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 ### 555 ### ### 0.0
2021-Aug-12 Thu ### 0.2 ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 294,984 58,259 ### ### 0.0
2021-Aug-10 Tue 0.22 0.22 0.2 0.2 702,089 ### ### ### 0.0
2021-Aug-09 Mon 0.22 0.22 0.21 0.22 188,749 40,581 ### ### 0.0
2021-Aug-06 Fri 0.225 0.225 0.22 0.22 131,723 ### -2.2 17.9 0.0
2021-Aug-05 Thu 0.22 ### 0.22 ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.23 0.23 0.22 0.22 ### 27,554 -4.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for E33    Bottom Next Section
Basic Prices for E33
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 15:47:48 thru 2022-01-28 15:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000