Various chartings for (E33) EAST 33 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 42,365,627
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for E33
|
Weekly    Format Enhanced Daily Prices for E33    Basic |
End of day Prices (Enhanced format), last 120 Days for (E33) EAST 33 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Nov-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 530,884
| 11,679
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 27,777
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,587,554
| 34,926
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -1.1 |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 825
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 349,989
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,288
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 36,127
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,296,643
| 29,174
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,750
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 15,849
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 401,655
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 111,771
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,741
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,535,285
| 33,776
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 247,346
| ###
| -4.3
| ###
| ### |
2024-Oct-10 Thu
| 0.022
| 0.023
| 0.022
| 0.0225
| ###
| 40,652
| 2.3
| ###
| -1.1 |
2024-Oct-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 357,048
| 7,855
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Oct-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 814,528
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 66,156
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 122,952
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 164,187
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 2.3
| ###
| ### |
2024-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 20
| 0
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 153,050
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 27,721
| 582
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 325
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 135,940
| 2,854
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 303,157
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,079
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.021
| ###
| 0.021
| 0.021
| ###
| 302,359
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 108,150
| 2,271
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,284
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,720
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.021
| ###
| 0.021
| 0.021
| ###
| 1,358
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.021
| 0.021
| ###
| 1,923
| -2.3
| 17.8
| ### |
2024-Aug-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 715,758
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,440,476
| 29,889
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| 0.022
| ###
| 0.021
| 2,569,481
| 53,959
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 948,745
| 11,384
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.8 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.9 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,324
| 141
| ###
| ###
| -0.9 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| -10.5
| ###
| -0.9 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 185,580
| 3,247
| 5.9
| 95.5
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,927
| ###
| ###
| -0.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 52,459
| 786
| ###
| ###
| -0.8 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| -0.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 355,624
| 5,689
| ###
| ###
| -0.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 69.0
| -0.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 10,658
| 15.4
| 98.4
| -0.8 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,030,671
| 25,383
| ###
| 92.5
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,466,927
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,127
| 14.3
| ###
| -0.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 283,228
| 3,681
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 5,686
| ###
| ###
| 73.7
| -0.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 12,751
| ###
| ###
| ###
| -0.8 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 17,647
| 282
| ###
| ###
| -0.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 55,747
| 947
| ###
| 69.6
| -0.9 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for E33    Bottom |
Basic Prices for E33
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:29:21 thru 2024-12-11 16:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|