Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:24:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E33) EAST 33 LIMITED Daily Prices...

     Prev Section TOC    Company Info for E33    Limits Next Section


Company Details for (E33) EAST 33 LIMITED

Listing Code E33
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for E33 .. Wednesday 24th April 2024

E33 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 42,365,627 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E33    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (E33) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 20,020 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 1,998,740 0 0.6 0.6 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 42,459 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 56,587 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 56,323 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 89,472 0 93.0 93.0 0.0
2024-Mar-12 Tue ### ### ### ### 105,944 0 91.7 91.7 0.0
2024-Mar-11 Mon ### ### ### ### 55,555 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1,162,822 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 51,550 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 60,552 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### 35,471 372 ### ### 0.0
2024-Feb-22 Thu ### 0.021 ### ### 8.2 8.2 0.0
2024-Feb-21 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-19 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-16 Fri 0.023 0.023 0.023 0.023 65.4 65.4 ###
2024-Feb-15 Thu 0.023 0.023 0.023 0.023 680,354 15,648 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.021 ### 0.021 181,645 ### ### ### ###
2024-Feb-09 Fri 0.021 0.021 ### ### 355,078 3,728 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 123 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Feb-06 Tue 0.021 0.021 0.021 0.021 844,747 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Feb-02 Fri 0.021 0.021 0.021 0.021 61.9 61.9 ###
2024-Feb-01 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jan-31 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-30 Tue ### 0.021 ### 0.021 97.0 97.0 ###
2024-Jan-29 Mon ### ### ### ### 426,081 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 199,650 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 420,346 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 11.1 11.1 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 6,174 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 76,272 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 33,222 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 18,171 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 10,772 0 68.9 68.9 0.0
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-02 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-21 Thu 0.022 0.023 ### 0.023 1,255,940 14,443 ### ### ###
2023-Dec-20 Wed 0.021 0.021 ### ### 290,343 3,048 7.2 7.2 0.0
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 61.4 61.4 ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 98,572 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.024 0.024 0.022 0.0225 5.2 5.2 ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 38,921 856 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Dec-08 Fri ### 0.022 ### 0.022 26,924 ### 96.8 96.8 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 203,076 0 11.2 11.2 0.0
2023-Dec-04 Mon 0.021 0.022 ### ### 252,043 2,772 ### ### 0.0
2023-Dec-01 Fri 0.021 0.022 0.021 0.022 92.1 92.1 ###
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 5,555 122 64.9 64.9 ###
2023-Nov-29 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-28 Tue 0.021 0.021 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.021 0.021 ### ### 148,987 ### ### ### 0.0
2023-Nov-21 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Nov-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.021 0.021 ### ### 282,984 2,971 8.9 8.9 0.0
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.021 0.022 896,356 ### 9.4 9.4 ###
2023-Nov-01 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.023 0.025 0.023 0.025 ### ### ###
2023-Oct-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-25 Wed 0.024 0.024 0.024 0.024 11,343 272 ### ### ###
2023-Oct-24 Tue 0.025 0.025 0.023 0.024 ### ### ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-19 Thu 0.027 0.027 0.025 0.025 256,456 ### ### ### ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 71.8 71.8 ###
2023-Oct-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-11 Wed 0.027 0.027 0.026 0.026 433,076 11,476 9.6 9.6 ###
2023-Oct-10 Tue 0.027 0.027 0.026 0.026 25,350 671 ### ### ###
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-06 Fri 0.029 0.029 0.029 0.029 48,745 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.026 0.026 0.026 0.026 66.4 66.4 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon ### ### ### ### 12.0 12.0 0.0
2023-Sep-29 Fri ### ### ### ### 96,945 0 85.7 85.7 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 395,275 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.028 0.028 0.026 0.026 5.4 5.4 ###
2023-Sep-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Sep-25 Mon 0.025 0.025 0.025 0.025 157,349 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.025 0.028 0.025 0.028 413,583 10,959 ### ### ###
2023-Sep-21 Thu 0.027 0.027 0.024 0.024 502,880 12,823 1.4 1.4 ###
2023-Sep-20 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-18 Mon 0.027 0.027 0.026 0.026 15.8 15.8 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-14 Thu 0.022 0.022 0.022 0.022 275,520 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.026 0.026 0.021 0.021 0.5 0.5 ###
2023-Sep-12 Tue 0.023 0.025 0.023 0.025 ### ### ###
2023-Sep-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-07 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Sep-06 Wed 0.028 0.028 0.026 0.026 4.7 4.7 ###
2023-Sep-05 Tue 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 70.2 70.2 ###
2023-Sep-01 Fri 0.028 0.028 0.028 0.028 35,678 ### ### ### ###
2023-Aug-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-29 Tue 0.029 0.029 0.029 0.029 24,750 ### ### ### 0.0
2023-Aug-28 Mon 0.029 0.029 0.029 0.029 115,723 3,355 ### ### 0.0
2023-Aug-25 Fri ### ### 0.029 0.029 84,427 1,224 ### ### 0.0
2023-Aug-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-18 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 99.5 99.5 0.0
2023-Aug-15 Tue 0.029 ### 0.029 0.029 54,626 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-11 Fri 0.028 0.029 0.028 0.029 79,554 ### 87.3 87.3 0.0
2023-Aug-10 Thu 0.026 0.026 0.025 0.026 668,989 17,059 ### ### ###
2023-Aug-09 Wed 0.026 0.026 0.025 0.026 71.2 71.2 ###
2023-Aug-08 Tue ### ### 0.025 0.025 240,540 ### 0.7 0.7 ###
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 99.2 99.2 0.0
2023-Aug-02 Wed ### ### ### ### 89.9 89.9 0.0
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 3,571 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-27 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jul-26 Wed 0.028 0.028 0.025 0.025 ### ### ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-24 Mon 0.028 0.028 0.028 0.028 17,857 ### 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.026 0.027 0.026 0.027 41,821 ### ### ### ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 72,975 1,824 73.5 73.5 ###
2023-Jul-17 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-14 Fri 0.021 0.022 ### 0.022 404,845 4,453 89.8 89.8 ###
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-12 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-11 Tue ### 0.021 ### 0.021 ### ### ###
2023-Jul-10 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-06 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-30 Fri ### ### ### ### 148,574 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 9.0 9.0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1.9 1.9 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.022 0.022 ### ### 346,049 ### 4.7 4.7 0.0
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 60.7 60.7 ###
2023-Jun-15 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.021 4.0 4.0 ###
2023-Jun-13 Tue 0.025 0.025 0.023 0.023 711,082 ### 4.6 4.6 ###
2023-Jun-09 Fri 0.027 0.027 0.025 0.025 1,857,470 ### 4.1 4.1 ###
2023-Jun-08 Thu 0.022 0.022 0.022 0.022 76.4 76.4 ###
2023-Jun-07 Wed 0.021 0.021 ### ### 177,587 ### ### ### 0.0
2023-Jun-06 Tue 0.022 0.022 0.022 0.022 96,446 2,121 73.2 73.2 ###
2023-Jun-05 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jun-02 Fri 0.023 0.023 0.022 0.022 178,550 ### ### ### ###
2023-Jun-01 Thu 0.022 0.022 0.022 0.022 0 ###
2023-May-31 Wed 0.022 0.022 0.022 0.022 0 ###
2023-May-30 Tue 0.022 0.022 0.022 0.022 0 ###
2023-May-29 Mon 0.022 0.022 0.022 0.022 11,482 252 ### ### ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-May-25 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-24 Wed 0.025 0.025 0.024 0.024 14.8 14.8 ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-22 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2023-May-19 Fri 0.025 0.025 0.025 0.025 0 ###
2023-May-18 Thu 0.025 0.025 0.025 0.025 0 ###
2023-May-17 Wed 0.025 0.025 0.025 0.025 0 ###
2023-May-16 Tue 0.025 0.025 0.025 0.025 487 ### ### ### ###
2023-May-15 Mon 0.025 0.026 0.025 0.025 424,456 10,823 73.1 73.1 ###
2023-May-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-May-11 Thu 0.025 0.026 0.025 0.026 607,859 ### ### ### ###
2023-May-10 Wed 0.027 0.027 0.025 0.025 3.6 3.6 ###
2023-May-09 Tue 0.026 0.026 0.026 0.026 8,384 ### 73.6 73.6 ###
2023-May-08 Mon 0.029 ### 0.025 0.025 0.9 0.9 ###
2023-May-05 Fri ### ### 0.027 0.027 236,451 ### ### ### ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 0 ###
2023-May-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-02 Tue 0.027 0.027 0.025 0.027 1,183,957 30,782 76.9 76.9 ###
2023-May-01 Mon 0.028 0.028 0.025 0.026 6.0 6.0 ###
2023-Apr-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-18 Tue 0.027 0.029 0.027 0.029 96.2 96.2 0.0
2023-Apr-17 Mon 0.029 ### 0.028 0.028 1,589,928 22,258 ### ### ###
2023-Apr-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-12 Wed 0.029 0.029 0.028 0.029 794,055 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-05 Wed 0.029 0.029 0.026 0.029 1,030,121 28,328 ### ### 0.0
2023-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-03 Mon 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2023-Mar-31 Fri 0.025 0.027 0.025 0.027 491,043 ### 95.3 95.3 ###
2023-Mar-30 Thu 0.025 0.025 0.024 0.024 649,851 15,921 ### ### ###
2023-Mar-29 Wed 0.0245 0.025 0.0245 0.025 83.6 83.6 ###
2023-Mar-28 Tue 0.027 0.027 0.025 0.025 3.1 3.1 ###
2023-Mar-27 Mon ### ### 0.027 0.027 3.4 3.4 ###
2023-Mar-24 Fri ### ### ### ### 249,350 0 ### ### 0.0
2023-Mar-23 Thu 0.026 0.027 0.025 0.027 1,361,881 ### ### ### ###
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.025 ### 0.025 ### 99.3 99.3 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 18,950 0 ### ### 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 26,923 780 ### ### 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-14 Tue 0.029 0.029 0.029 0.029 163,222 ### ### ### 0.0
2023-Mar-13 Mon 0.029 0.029 0.028 0.029 236,380 ### ### ### 0.0
2023-Mar-10 Fri 0.029 0.029 0.029 0.029 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.029 ### ### ### 0.0
2023-Mar-08 Wed 0.029 ### 0.028 0.028 479,359 ### ### ### ###
2023-Mar-07 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.029 ### 319,273 4,629 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1.4 1.4 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 221,028 0 4.6 4.6 0.0
2023-Feb-24 Fri ### ### ### ### 372,025 0 5.2 5.2 0.0
2023-Feb-23 Thu ### ### 0.029 ### 876,448 ### 7.6 7.6 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 614,772 0 15.3 15.3 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 896,629 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 32,676 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 120,446 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 14,850 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 85.3 85.3 0.0
2023-Feb-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-27 Fri 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2023-Jan-25 Wed 0.042 0.042 0.041 0.041 20.7 20.7 0.0
2023-Jan-24 Tue 0.044 0.044 0.042 0.042 112,150 4,822 9.6 9.6 ###
2023-Jan-23 Mon 0.045 0.045 0.043 0.045 138,640 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.046 0.046 0.044 0.044 ### ### ###
2023-Jan-19 Thu 0.047 0.047 0.045 0.046 ### ### ###
2023-Jan-18 Wed 0.043 0.0445 0.043 0.0445 449,249 19,654 ### ### ###
2023-Jan-17 Tue 0.043 0.043 0.041 0.041 7.9 7.9 0.0
2023-Jan-16 Mon 0.045 0.045 0.042 0.044 2,082,952 ### ### ### ###
2023-Jan-13 Fri 0.045 0.045 0.045 0.045 65.4 65.4 ###
2023-Jan-12 Thu 0.042 0.045 0.042 0.045 123,443 ### 96.3 96.3 ###
2023-Jan-11 Wed 0.042 0.048 ### 0.042 60.0 60.0 ###
2023-Jan-10 Tue 0.044 0.045 0.042 0.042 ### ### ###
2023-Jan-09 Mon 0.045 0.045 0.045 0.045 3 0 ### ### ###
2023-Jan-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jan-05 Thu 0.047 0.047 0.045 0.045 490,184 22,548 ### ### ###
2023-Jan-04 Wed ### 0.052 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### 0.048 ### 0.048 280,373 6,728 99.6 99.6 ###
2022-Dec-30 Fri ### ### ### ### 98.6 98.6 0.0
2022-Dec-29 Thu ### ### ### ### 15.4 15.4 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 469,248 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 948,659 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 18,425 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 107,144 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 27,743 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 86.9 86.9 0.0
2022-Dec-01 Thu ### ### ### ### 252,320 0 5.7 5.7 0.0
2022-Nov-30 Wed 0.0325 ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 15.0 15.0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 26,924 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-17 Thu ### ### ### ### 28,825 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 20,650 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 160,546 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 59,454 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 95.1 95.1 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 28,750 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 64,321 0 19.8 19.8 0.0
2022-Oct-28 Fri ### ### ### ### 253,944 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 267,587 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 143,140 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 19.7 19.7 0.0
2022-Oct-21 Fri 0.041 0.041 ### ### 1,495,180 30,651 1.4 1.4 0.0
2022-Oct-20 Thu 0.042 0.042 0.042 0.042 26,952 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 388,423 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 26,241 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 31,550 0 88.9 88.9 0.0
2022-Oct-13 Thu ### ### ### ### 121,240 0 7.6 7.6 0.0
2022-Oct-12 Wed ### ### ### ### 28,580 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 16.7 16.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 92.6 92.6 0.0
2022-Oct-03 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Sep-30 Fri ### ### 0.029 ### 596,645 8,651 1.0 1.0 0.0
2022-Sep-29 Thu ### ### ### ### 120,750 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 91.4 91.4 0.0
2022-Sep-27 Tue ### ### ### ### 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 225,487 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 86.0 86.0 0.0
2022-Sep-14 Wed ### ### ### ### 12,122 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 64,559 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 165,541 0 81.5 81.5 0.0
2022-Sep-08 Thu 0.042 0.042 ### ### 467,541 ### 0.6 0.6 0.0
2022-Sep-07 Wed 0.044 0.047 0.042 0.042 90,944 4,047 12.2 12.2 ###
2022-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Sep-05 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Sep-02 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Sep-01 Thu 0.042 0.042 0.042 0.042 76.8 76.8 ###
2022-Aug-31 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-30 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Aug-29 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Aug-26 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Aug-25 Thu 0.043 0.043 0.043 0.043 65.2 65.2 ###
2022-Aug-24 Wed 0.043 0.043 0.043 0.043 49,750 ### 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon 0.042 0.042 ### ### 659,944 13,858 12.5 12.5 0.0
2022-Aug-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Aug-18 Thu ### ### 0.043 0.043 78,278 1,682 ### ### ###
2022-Aug-17 Wed 0.045 0.045 0.044 0.044 95,181 ### ### ### ###
2022-Aug-16 Tue 0.047 0.047 0.045 0.045 210,173 ### 13.3 13.3 ###
2022-Aug-15 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-11 Thu 0.047 0.047 0.047 0.047 47,774 2,245 ### ### ###
2022-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Aug-09 Tue 0.052 0.052 0.047 0.047 356,848 ### 1.9 1.9 ###
2022-Aug-08 Mon 0.056 0.056 0.053 0.053 516,124 28,128 ### ### ###
2022-Aug-05 Fri 0.045 0.055 0.045 0.055 99.5 99.5 ###
2022-Aug-04 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Aug-03 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-02 Tue 0.046 0.046 0.043 0.043 ### ### ###
2022-Aug-01 Mon 0.047 0.047 0.045 0.045 ### ### ###
2022-Jul-29 Fri 0.046 0.046 0.046 0.046 63.7 63.7 ###
2022-Jul-28 Thu 0.047 0.047 0.046 0.046 14.7 14.7 ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.053 0.053 0.052 0.053 127,274 6,681 68.9 68.9 ###
2022-Jul-25 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-22 Fri 0.053 0.053 0.049 0.053 256,144 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.047 0.049 0.047 0.049 ### ### ###
2022-Jul-20 Wed ### 0.046 ### 0.046 ### ### ###
2022-Jul-19 Tue ### ### ### ### 246,223 0 ### ### 0.0
2022-Jul-18 Mon 0.042 0.042 0.041 0.041 18.1 18.1 0.0
2022-Jul-15 Fri 0.047 0.047 0.045 0.045 35,820 1,647 ### ### ###
2022-Jul-14 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jul-13 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Jul-12 Tue 0.049 0.049 0.047 0.047 110,477 ### 19.6 19.6 ###
2022-Jul-11 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Jul-08 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Jul-07 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jul-06 Wed 0.047 0.047 0.047 0.047 66.0 66.0 ###
2022-Jul-05 Tue 0.054 0.054 0.046 0.046 229,879 ### ### ### ###
2022-Jul-04 Mon 0.051 0.054 0.051 0.054 40,621 ### ### ### ###
2022-Jul-01 Fri 0.045 0.049 0.045 0.048 292,322 ### ### ### ###
2022-Jun-30 Thu ### ### 0.043 0.043 830,484 17,855 ### ### ###
2022-Jun-29 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-Jun-28 Tue 0.055 0.055 0.054 0.054 ### ### ###
2022-Jun-27 Mon 0.056 0.059 0.054 0.056 283,549 16,020 62.6 62.6 ###
2022-Jun-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Jun-23 Thu 0.055 0.056 0.055 0.056 313,628 ### ### ### ###
2022-Jun-22 Wed 0.059 ### 0.0575 0.0575 ### ### 0.0
2022-Jun-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Jun-20 Mon 0.055 0.055 0.055 0.055 78.2 78.2 ###
2022-Jun-17 Fri 0.058 0.058 0.055 0.055 125,140 7,070 ### ### ###
2022-Jun-16 Thu 0.058 0.058 0.058 0.058 24,382 ### ### ### 0.0
2022-Jun-15 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2022-Jun-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.057 0.057 197,052 ### 13.3 13.3 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 418,785 12,354 42.8 42.8 0.0
2022-Jun-06 Mon ### ### ### ### 476,758 0 23.3 23.3 0.0
2022-Jun-03 Fri ### ### 0.059 ### 1,139,673 33,620 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 11,350 0 74.8 74.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 28.9 28.9 0.0
2022-May-25 Wed ### ### ### ### 297,384 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 106,349 0 35.8 35.8 0.0
2022-May-23 Mon ### ### ### ### 12.7 12.7 0.0
2022-May-20 Fri ### ### ### ### 70.9 70.9 0.0
2022-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2022-May-18 Wed 0.0655 ### ### ### 703,885 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 1,122,973 0 86.0 86.0 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### 0.058 ### 80.5 80.5 0.0
2022-May-12 Thu ### ### 0.058 ### ### ### 0.0
2022-May-11 Wed ### ### 0.059 ### 1,494,551 44,089 7.7 7.7 0.0
2022-May-10 Tue ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-09 Mon ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-06 Fri ### ### 0.059 ### ### ### 0.0
2022-May-05 Thu 0.055 ### 0.051 ### 6,603,649 ### 99.7 99.7 0.0
2022-May-04 Wed 0.048 ### 0.048 ### 96.6 96.6 0.0
2022-May-03 Tue 0.084 0.084 0.045 0.048 25,725,580 ### ### ### ###
2022-May-02 Mon 0.047 ### 0.047 ### 42,365,627 ### 99.9 99.9 0.0
2022-Apr-29 Fri 0.026 ### 0.026 ### 99.9 99.9 0.0
2022-Apr-28 Thu 0.023 0.028 0.0225 0.025 13,068,776 329,986 96.6 96.6 ###
2022-Apr-27 Wed ### ### ### 0.022 ### ### ###
2022-Apr-26 Tue ### ### 0.041 0.041 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 46,185 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 130,459 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue 0.079 ### 0.079 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 116,977 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.079 ### 0.079 ### 82.5 82.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.081 0.081 ### ### 36.5 36.5 0.0
2022-Apr-04 Mon 0.086 0.086 0.081 0.081 6.1 6.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 74,259 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 187,641 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 32,447 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 13,844 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 80,372 0 99.6 99.6 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 56 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 9,545 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 9.0 9.0 0.0
2022-Mar-02 Wed ### ### ### ### 90.6 90.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 293,059 0 3.4 3.4 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.125 ### ### 44,979 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### 0.125 ### ### 54,840 3,427 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 62,549 0 18.0 18.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.145 ### 0.145 880 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### 10,582 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 21,850 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 47,148 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,629 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 9,523 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 77,559 0 14.4 14.4 0.0
2022-Feb-04 Fri ### ### ### ### 27,278 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Feb-01 Tue 0.155 0.155 ### 0.155 123,940 ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 100,045 0 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.155 ### 0.155 92.4 92.4 ###
2022-Jan-25 Tue ### ### 0.1475 ### 169,627 ### 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.175 ### 0.175 23,445 2,051 94.4 94.4 0.0
2022-Jan-20 Thu ### ### 0.155 ### 295,558 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### 0.1775 ### 304,273 ### 2.9 2.9 0.0
2022-Jan-12 Wed 0.2 ### 0.2 0.2 64.8 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.2 ### 0.2 100,826 10,082 ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 0.2 519,850 51,985 ### ### 0.0
2022-Jan-06 Thu 0.2125 0.2125 0.2125 0.2125 0 0.0
2022-Jan-05 Wed 0.21 0.2125 0.21 0.2125 79.0 79.0 0.0
2022-Jan-04 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu ### ### 0.21 0.21 16.0 16.0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 87,343 18,342 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 8,521 1,789 ### ### ###
2021-Dec-20 Mon 0.21 0.22 0.21 ### 507,888 ### 92.5 92.5 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 55,922 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.2 ### 0.2 82.9 82.9 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:24:29 thru 2024-04-25 20:24:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000