Various chartings for (E79) E79 GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E79
|
Weekly    Format Enhanced Daily Prices for E79    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E79) E79 GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -0.4 |
2025-Jun-18 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 981
| ###
| ###
| -0.4 |
2025-Jun-17 Tue
| 0.021
| 0.021
| ###
| ###
| 131,055
| 2,686
| ###
| 12.0
| -0.4 |
2025-Jun-16 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 14.0
| -0.4 |
2025-Jun-13 Fri
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.8
| -0.4 |
2025-Jun-12 Thu
| 0.022
| 0.024
| ###
| 0.021
| 903,245
| 19,871
| -4.5
| 8.3
| -0.4 |
2025-Jun-11 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 388,170
| ###
| ###
| ###
| -0.5 |
2025-Jun-10 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,260,820
| ###
| ###
| ###
| -0.5 |
2025-Jun-06 Fri
| ###
| 0.024
| ###
| 0.022
| ###
| 54,084
| ###
| ###
| -0.4 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,585
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 16,881
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 741,425
| ###
| 5.6
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2025-May-30 Fri
| 0.0175
| ###
| 0.0175
| ###
| ###
| 12,172
| 2.9
| 83.8
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,185
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 76,682
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 880,823
| ###
| -5.6
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 7,323
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.024
| 0.024
| 0.0185
| ###
| 7,403,479
| 157,323
| ###
| 1.1
| -0.4 |
2025-May-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 5,541
| -3.8
| ###
| -0.5 |
2025-May-19 Mon
| 0.026
| ###
| 0.025
| 0.025
| 1,152,455
| ###
| -3.8
| 17.0
| -0.5 |
2025-May-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 298,076
| 7,749
| ###
| ###
| -0.5 |
2025-May-15 Thu
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-14 Wed
| 0.025
| 0.025
| 0.022
| 0.023
| 960,579
| 22,573
| ###
| ###
| -0.5 |
2025-May-13 Tue
| 0.027
| 0.027
| 0.023
| 0.025
| 2,097,842
| 52,446
| ###
| ###
| -0.5 |
2025-May-12 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 3.2
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 652,146
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 18,186
| -6.3
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,182
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 846,474
| ###
| -8.8
| 3.2
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 60,951
| -5.9
| 8.7
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| 0.0345
| ###
| 49,728
| -1.4
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.7 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 17,888
| 2.9
| ###
| -0.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,721
| ###
| 95.6
| -0.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,464,520
| ###
| -2.9
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 811,351
| 25,557
| -3.1
| 11.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 86,288
| -8.8
| 4.4
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 817,887
| ###
| ###
| 6.5
| ### |
2025-Apr-17 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,084,825
| ###
| ###
| ###
| -0.8 |
2025-Apr-15 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2025-Apr-14 Mon
| 0.041
| 0.043
| ###
| 0.041
| 1,134,574
| 47,084
| ###
| 62.5
| -0.8 |
2025-Apr-11 Fri
| ###
| 0.041
| ###
| 0.041
| 1,443,545
| ###
| 5.1
| 87.5
| -0.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,566,487
| ###
| ###
| 68.0
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| 97.1
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,440,926
| 51,873
| ###
| 76.1
| -0.7 |
2025-Apr-03 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-02 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 74.8
| -0.8 |
2025-Apr-01 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 1,398,021
| ###
| -2.3
| ###
| -0.8 |
2025-Mar-31 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| 46,645
| ###
| 76.2
| -0.9 |
2025-Mar-28 Fri
| 0.044
| 0.047
| 0.043
| 0.044
| ###
| 146,871
| ###
| ###
| -0.9 |
2025-Mar-27 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 1,519,486
| ###
| -2.2
| ###
| -0.9 |
2025-Mar-26 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| 17,956
| -4.3
| ###
| -0.9 |
2025-Mar-25 Tue
| 0.044
| 0.052
| 0.044
| 0.045
| 4,029,671
| 193,424
| 2.3
| 86.3
| ### |
2025-Mar-24 Mon
| 0.042
| 0.047
| 0.042
| 0.045
| ###
| ###
| 7.1
| 94.7
| ### |
2025-Mar-21 Fri
| 0.042
| 0.043
| ###
| ###
| 598,374
| ###
| ###
| 9.1
| -0.8 |
2025-Mar-20 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 57.3
| -0.8 |
2025-Mar-19 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.8 |
2025-Mar-18 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 54,244
| ###
| ###
| -0.8 |
2025-Mar-17 Mon
| 0.041
| 0.041
| ###
| 0.041
| 1,001,772
| 40,070
| ###
| 63.6
| -0.8 |
2025-Mar-14 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 26,224
| ###
| 94.7
| -0.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 892,555
| 33,470
| ###
| 70.2
| -0.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 64,023
| ###
| 6.2
| -0.7 |
2025-Mar-10 Mon
| ###
| 0.041
| ###
| ###
| ###
| 40,373
| ###
| ###
| -0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 17,556
| ###
| 74.2
| -0.8 |
2025-Mar-06 Thu
| 0.045
| 0.046
| ###
| ###
| 2,147,877
| ###
| ###
| ###
| -0.8 |
2025-Mar-05 Wed
| 0.041
| 0.045
| 0.041
| 0.043
| ###
| 115,321
| 4.9
| ###
| -0.9 |
2025-Mar-04 Tue
| ###
| 0.042
| ###
| 0.041
| 2,704,941
| ###
| ###
| 88.8
| -0.8 |
2025-Mar-03 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| 35,481
| -2.4
| 19.3
| -0.8 |
2025-Feb-28 Fri
| 0.042
| 0.043
| ###
| 0.042
| 3,881,350
| ###
| ###
| 74.0
| -0.8 |
2025-Feb-27 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| ###
| -2.3
| ###
| -0.8 |
2025-Feb-26 Wed
| 0.041
| 0.043
| ###
| 0.042
| 1,498,927
| ###
| ###
| ###
| -0.8 |
2025-Feb-25 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-24 Mon
| 0.046
| 0.047
| ###
| 0.041
| 2,936,844
| 128,486
| -10.9
| 1.8
| -0.8 |
2025-Feb-21 Fri
| 0.045
| 0.046
| 0.042
| 0.046
| 1,591,628
| ###
| 2.2
| 84.2
| ### |
2025-Feb-20 Thu
| 0.047
| 0.048
| 0.043
| 0.044
| ###
| 73,743
| -6.4
| 5.6
| -0.9 |
2025-Feb-19 Wed
| 0.048
| 0.054
| 0.047
| 0.047
| 9,582,985
| 483,940
| -2.1
| 22.7
| ### |
2025-Feb-18 Tue
| 0.048
| 0.049
| 0.045
| 0.046
| 3,806,775
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.044
| 0.052
| 0.042
| 0.048
| ###
| 620,724
| ###
| 96.9
| ### |
2025-Feb-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2025-Feb-12 Wed
| 0.047
| 0.047
| ###
| 0.041
| 6,457,186
| 280,887
| ###
| 1.8
| -0.8 |
2025-Feb-11 Tue
| ###
| 0.052
| ###
| 0.047
| ###
| 1,390,423
| 27.0
| 99.3
| ### |
2025-Feb-10 Mon
| 0.045
| 0.047
| ###
| ###
| 17,653,958
| ###
| ###
| 0.1
| ### |
2025-Feb-07 Fri
| 0.021
| 0.041
| 0.021
| ###
| 14,679,478
| ###
| ###
| ###
| -0.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 71,428
| 1,357
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 61,320
| ###
| ###
| ###
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 68.9
| -0.4 |
2025-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 481
| ###
| 76.0
| -0.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-07 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 1,145
| -13.0
| ###
| -0.4 |
2025-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 163,844
| 3,522
| -4.5
| 6.7
| -0.4 |
2025-Jan-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 149,554
| ###
| ###
| 90.4
| -0.4 |
2024-Dec-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Dec-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 65.1
| ### |
|
Enhanced    Basic Format Daily Prices for E79    Bottom  |
Basic Prices for E79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:24:44 thru 2025-06-20 11:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|