Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:19:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED home page...

     Prev Section TOC    Company Info for E79    Fundamental Next Section
Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for E79 .. Thursday 7th November 2024

E79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E79
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.028 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.086 ### ### ###
Year Low 0.027 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.086 ### ### ###
52Week Low 0.027 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for E79    Options Next Section

Score Company E79 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by E79    Warrants Next Section
No OPTIONS for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Options    Warrants owned by E79    Charting Next Section
No Warrants for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E79) E79 GOLD MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX ### 56,746,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E79

     Prev Section Weekly    Format Enhanced Daily Prices for E79    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Nov-08 Fri 0.023 0.023 0.023 0.023 0 -0.5
2024-Nov-07 Thu 0.024 0.024 0.023 0.023 ### 17,578 ### 16.3 -0.5
2024-Nov-06 Wed 0.026 0.026 0.025 0.025 351,748 ### -3.8 ### -0.5
2024-Nov-05 Tue 0.026 0.026 0.024 0.026 357,271 ### ### ### -0.5
2024-Nov-04 Mon 0.025 0.026 0.025 0.026 ### 5,075 ### ### -0.5
2024-Nov-01 Fri 0.028 0.028 0.025 0.025 143,155 ### ### 2.1 -0.5
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 0 -0.6
2024-Oct-30 Wed 0.027 0.028 0.027 0.028 ### ### ### ### -0.6
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -0.6
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -0.6
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 0 -0.6
2024-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 ### ### ### 70.4 -0.6
2024-Oct-22 Tue 0.029 0.029 0.027 0.027 100,975 2,827 ### ### -0.5
2024-Oct-21 Mon 0.029 0.029 0.029 0.029 ### ### ### 67.8 -0.6
2024-Oct-18 Fri 0.029 0.029 0.029 0.029 228,850 ### ### 73.6 -0.6
2024-Oct-17 Thu ### ### ### ### 96,370 ### -3.2 12.7 ###
2024-Oct-16 Wed ### ### 0.029 0.029 734,182 21,658 ### ### -0.6
2024-Oct-15 Tue 0.028 ### 0.027 0.029 1,744,870 49,728 3.6 ### -0.6
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 0 -0.5
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 292,180 7,888 ### ### -0.5
2024-Oct-10 Thu 0.028 0.028 0.025 0.025 ### 32,223 ### ### -0.5
2024-Oct-09 Wed 0.028 0.029 0.028 0.028 ### 13,589 ### ### -0.6
2024-Oct-08 Tue 0.029 ### 0.027 0.027 252,582 ### ### 5.0 -0.5
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2024-Oct-04 Fri ### ### ### ### 0 ###
2024-Oct-03 Thu ### ### 0.028 ### ### ### ### 73.1 ###
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 0 -0.6
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 43 1 ### ### -0.6
2024-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2024-Sep-26 Thu 0.028 0.028 0.028 0.028 0 -0.6
2024-Sep-25 Wed 0.028 0.028 0.027 0.028 460,372 ### ### 69.9 -0.6
2024-Sep-24 Tue 0.028 0.028 0.028 0.028 ### 6,871 ### ### -0.6
2024-Sep-23 Mon 0.028 0.028 0.028 0.028 0 -0.6
2024-Sep-20 Fri 0.028 0.028 0.028 0.028 0 -0.6
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 ### ### ### 62.4 -0.6
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 ### 841 ### ### -0.6
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 ### ### ### 70.4 -0.6
2024-Sep-16 Mon 0.029 ### 0.029 0.029 83,989 2,456 ### 72.9 -0.6
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 34,444 ### ### ### -0.6
2024-Sep-12 Thu 0.028 0.029 0.027 0.028 67,651 ### ### ### -0.6
2024-Sep-11 Wed ### ### 0.029 0.029 57,570 ### ### ### -0.6
2024-Sep-10 Tue 0.028 0.028 0.028 0.028 ### 140 ### 70.9 -0.6
2024-Sep-09 Mon 0.027 0.028 0.027 0.028 16,789 ### ### 89.0 -0.6
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 -0.5
2024-Sep-05 Thu 0.028 0.028 0.027 0.027 141,084 3,879 -3.6 12.8 -0.5
2024-Sep-04 Wed 0.028 0.028 0.028 0.028 0 -0.6
2024-Sep-03 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.6 -0.6
2024-Sep-02 Mon 0.029 0.029 0.028 0.028 117,841 3,358 -3.4 ### -0.6
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### ### ### -3.2 15.8 ###
2024-Aug-28 Wed ### ### ### ### ### ### 3.2 87.8 ###
2024-Aug-27 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 89.7 -0.6
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 15.0 -0.5
2024-Aug-23 Fri 0.028 ### 0.028 0.028 ### 21,442 ### 65.9 -0.6
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 ### ### ### 5.4 -0.5
2024-Aug-21 Wed 0.029 ### 0.029 ### ### 7,024 3.4 ### ###
2024-Aug-20 Tue ### ### ### ### 0 ###
2024-Aug-19 Mon ### ### ### ### ### 7,080 ### 67.5 ###
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 ### 2,940 ### 65.4 -0.6
2024-Aug-15 Thu ### ### ### ### 4,125 ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 31,374 ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 556,450 ### ### ### ###
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### ### 16,074 3.1 86.3 ###
2024-Aug-08 Thu 0.029 ### 0.028 ### 1,269,586 38,087 10.3 ### ###
2024-Aug-07 Wed ### ### ### ### 224,827 ### -3.2 ### ###
2024-Aug-06 Tue 0.029 ### 0.029 ### 47,042 ### ### ### ###
2024-Aug-05 Mon ### ### ### ### ### 4,825 ### ### ###
2024-Aug-02 Fri ### ### ### ### 1,021,227 33,189 3.2 89.1 ###
2024-Aug-01 Thu ### ### ### ### ### ### -3.2 14.3 ###
2024-Jul-31 Wed ### ### ### ### 1,361,586 44,251 -3.1 14.3 ###
2024-Jul-30 Tue ### ### ### ### 2,823,176 94,576 -11.4 ### ###
2024-Jul-29 Mon 0.041 0.042 ### ### ### ### ### 1.2 -0.7
2024-Jul-26 Fri 0.052 ### 0.041 0.041 56,746,842 3,035,956 -21.2 0.4 -0.8
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### ### 33,158 ### ### ###
2024-Jul-23 Tue ### ### ### ### ### 4 ### 67.7 ###
2024-Jul-22 Mon 0.029 0.029 0.028 0.029 172,172 ### ### 70.0 -0.6
2024-Jul-19 Fri 0.029 ### 0.029 ### ### ### 3.4 ### ###
2024-Jul-18 Thu ### ### ### ### ### 5,884 ### ### ###
2024-Jul-17 Wed ### ### 0.029 ### 167,681 4,946 ### ### ###
2024-Jul-16 Tue ### ### 0.029 0.029 ### ### ### ### -0.6
2024-Jul-15 Mon ### ### ### ### 0 ###
2024-Jul-12 Fri ### ### ### ### 429,582 ### ### 85.1 ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 0 -0.6
2024-Jul-10 Wed 0.028 0.028 0.028 0.028 4,878 ### ### ### -0.6
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.7 -0.6
2024-Jul-08 Mon 0.029 0.029 0.029 0.029 ### 1,328 ### 71.3 -0.6
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### 7,484 ### ### -0.6
2024-Jul-04 Thu 0.029 0.029 0.028 0.028 237,142 6,758 -3.4 11.1 -0.6
2024-Jul-03 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2024-Jul-02 Tue 0.029 0.029 0.029 0.029 0 -0.6
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 ### 2,948 ### ### -0.6
2024-Jun-28 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.6
2024-Jun-27 Thu ### ### 0.028 0.029 ### ### -6.5 ### -0.6
2024-Jun-26 Wed ### ### ### ### ### 30,780 -3.1 14.5 ###
2024-Jun-25 Tue ### ### ### ### 252,777 8,088 ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### 959 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-20 Thu ### ### ### ### 368,585 ### ### 3.7 ###
2024-Jun-19 Wed ### ### ### ### 168,578 ### ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### -2.9 ### ###
2024-Jun-17 Mon ### ### ### ### ### 3,155 ### 73.7 ###
2024-Jun-14 Fri ### ### ### ### 0 -0.7
2024-Jun-13 Thu ### ### ### ### 0 -0.7
2024-Jun-12 Wed ### ### ### ### ### 47,753 ### ### -0.7
2024-Jun-11 Tue ### ### ### ### ### 5,857 ### 78.5 -0.7
2024-Jun-07 Fri ### ### ### ### ### 16,582 8.6 96.4 -0.8
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 -0.7
2024-Jun-05 Wed ### ### ### ### ### ### ### 69.6 -0.7
2024-Jun-04 Tue ### ### ### ### 304,789 ### ### ### -0.7
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 -0.8
2024-May-31 Fri ### ### ### ### ### ### 8.6 95.9 -0.8
2024-May-30 Thu ### ### ### ### 183,675 ### ### 8.9 -0.7
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 -0.7
2024-May-28 Tue ### ### ### ### 838,583 ### ### ### -0.8
2024-May-27 Mon ### ### ### ### 328 ### ### 67.8 -0.7
2024-May-24 Fri ### ### ### ### ### 144 ### ### -0.8
     Prev Section Enhanced    Basic Format Daily Prices for E79    Bottom Next Section
Basic Prices for E79
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:19:31 thru 2024-11-09 12:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000