Various chartings for (E79) E79 GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E79
|
Weekly    Format Enhanced Daily Prices for E79    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E79) E79 GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 127,158
| 16,848
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,372
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 76,087
| 8,940
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.125
| 0.125
| ###
| ###
| 93,088
| ###
| ###
| 8.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.125
| 0.125
| 7,054
| ###
| -3.8
| 19.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 62,251
| 8,248
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 96.8
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 32,151
| ###
| ###
| 8.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 103,651
| ###
| ###
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 184,785
| ###
| -4.5
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 34,484
| 3,879
| -4.3
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 10,089
| ###
| ###
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 157,380
| ###
| -4.3
| 7.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 15,375
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,252
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| 0.125
| ###
| 104,346
| ###
| ###
| 87.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.125
| 0.125
| 49,654
| 6,455
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 14,687
| -3.6
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| ###
| ###
| 4,789
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,423
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 4,425
| 3.4
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 28,883
| 4,188
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
| 221,528
| 33,783
| -9.4
| 4.8
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 8,357
| -3.2
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.155
| ###
| 0.155
| 0.1575
| ###
| 34,528
| ###
| 90.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.145
| ###
| 66,140
| 9,755
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 32,478
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 17,555
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.4
| 0.0 |
2022-May-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 240
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.155
| 0.155
| 46,256
| 7,285
| -3.1
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 36,476
| ###
| 92.7
| 0.0 |
2022-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 7,854
| -3.4
| 12.7
| 0.0 |
2022-May-18 Wed
| 0.155
| 0.155
| 0.1475
| ###
| ###
| ###
| -3.2
| 15.6
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.1475
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 31.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 161,347
| ###
| -6.3
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 116,281
| 18,023
| ###
| 97.7
| 0.0 |
2022-May-11 Wed
| 0.145
| ###
| 0.125
| ###
| 81,429
| ###
| 3.4
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 31,527
| ###
| 40.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 31,527
| ###
| 40.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 139,978
| 22,746
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,554
| ###
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-May-02 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 7,748
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 28,172
| 2.8
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 5,876
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 142,084
| 25,575
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| ###
| ###
| 23,481
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.21
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.225
| ###
| ###
| ###
| ###
| 13.2
| 98.9
| 0.0 |
2022-Apr-14 Thu
| 0.185
| ###
| ###
| ###
| 150,948
| 27,925
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.185
| 0.185
| 160,350
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 345,524
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,277
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.2
| 26,489
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.1975
| 0.2
| 0.1975
| 0.2
| ###
| 3,776
| ###
| 80.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 2,387
| ###
| 90.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.185
| ###
| 125,741
| 23,576
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.2
| 0.2
| 0.1925
| ###
| ###
| 10,375
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 171,446
| ###
| ###
| 0.3
| 0.0 |
2022-Mar-23 Wed
| 0.1825
| ###
| 0.1825
| ###
| ###
| 95,989
| 12.3
| 98.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.175
| 0.175
| 18,526
| 3,288
| -2.8
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| 10,386
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 87
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.185
| 0.185
| ###
| 0.175
| 94,226
| 16,725
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 15,257
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,145
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 73,323
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 8,147
| -2.8
| 12.6
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.175
| ###
| 0.175
| 158,828
| ###
| 9.4
| 98.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,443
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.2
| 0.2
| ###
| ###
| 71,240
| ###
| ###
| 30.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 3,745
| ###
| 15.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.2
| 73,176
| ###
| ###
| 27.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,974
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.2
| ###
| ###
| ###
| 90,589
| ###
| ###
| 93.5
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 41.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for E79    Bottom  |
Basic Prices for E79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 07:48:12 thru 2022-08-15 07:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|