Various chartings for (E79) E79 GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.2 |
MAX
| ###
| 56,746,842
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for E79
|
Weekly    Format Enhanced Daily Prices for E79    Basic |
End of day Prices (Enhanced format), last 120 Days for (E79) E79 GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-09 Mon
| 0.021
| 0.021
| ###
| ###
| 388,426
| ###
| ###
| ###
| -0.4 |
2024-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.3
| -0.4 |
2024-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2024-Dec-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 6,449
| -4.5
| ###
| -0.4 |
2024-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 49,124
| ###
| ###
| ###
| -0.4 |
2024-Nov-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 826
| -4.5
| 8.0
| -0.4 |
2024-Nov-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 18,675
| -4.3
| ###
| -0.4 |
2024-Nov-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 73.0
| -0.5 |
2024-Nov-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 324,749
| ###
| 4.3
| ###
| -0.5 |
2024-Nov-22 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 139,129
| ###
| 4.3
| ###
| -0.5 |
2024-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 125,924
| ###
| ###
| 78.3
| -0.5 |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| -0.6 |
2024-Nov-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2024-Nov-14 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| ###
| 12,029
| ###
| 99.1
| -0.5 |
2024-Nov-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1
| ###
| 68.6
| -0.5 |
2024-Nov-11 Mon
| 0.023
| 0.028
| 0.023
| 0.028
| 973,648
| 24,828
| ###
| 99.5
| -0.6 |
2024-Nov-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.5 |
2024-Nov-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 17,578
| ###
| 16.3
| -0.5 |
2024-Nov-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 351,748
| ###
| -3.8
| ###
| -0.5 |
2024-Nov-05 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| 357,271
| ###
| ###
| ###
| -0.5 |
2024-Nov-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 5,075
| ###
| ###
| -0.5 |
2024-Nov-01 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 143,155
| ###
| ###
| 2.1
| -0.5 |
2024-Oct-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Oct-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Oct-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 70.4
| -0.6 |
2024-Oct-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 100,975
| 2,827
| ###
| ###
| -0.5 |
2024-Oct-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 67.8
| -0.6 |
2024-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 228,850
| ###
| ###
| 73.6
| -0.6 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 96,370
| ###
| -3.2
| 12.7
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.029
| 0.029
| 734,182
| 21,658
| ###
| ###
| -0.6 |
2024-Oct-15 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,744,870
| 49,728
| 3.6
| ###
| -0.6 |
2024-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2024-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 292,180
| 7,888
| ###
| ###
| -0.5 |
2024-Oct-10 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 32,223
| ###
| ###
| -0.5 |
2024-Oct-09 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 13,589
| ###
| ###
| -0.6 |
2024-Oct-08 Tue
| 0.029
| ###
| 0.027
| 0.027
| 252,582
| ###
| ###
| 5.0
| -0.5 |
2024-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Sep-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 43
| 1
| ###
| ###
| -0.6 |
2024-Sep-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Sep-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Sep-25 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 460,372
| ###
| ###
| 69.9
| -0.6 |
2024-Sep-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,871
| ###
| ###
| -0.6 |
2024-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Sep-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.4
| -0.6 |
2024-Sep-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 841
| ###
| ###
| -0.6 |
2024-Sep-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 70.4
| -0.6 |
2024-Sep-16 Mon
| 0.029
| ###
| 0.029
| 0.029
| 83,989
| 2,456
| ###
| 72.9
| -0.6 |
2024-Sep-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 34,444
| ###
| ###
| ###
| -0.6 |
2024-Sep-12 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 67,651
| ###
| ###
| ###
| -0.6 |
2024-Sep-11 Wed
| ###
| ###
| 0.029
| 0.029
| 57,570
| ###
| ###
| ###
| -0.6 |
2024-Sep-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 140
| ###
| 70.9
| -0.6 |
2024-Sep-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 16,789
| ###
| ###
| 89.0
| -0.6 |
2024-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.5 |
2024-Sep-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 141,084
| 3,879
| -3.6
| 12.8
| -0.5 |
2024-Sep-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.6
| -0.6 |
2024-Sep-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 117,841
| 3,358
| -3.4
| ###
| -0.6 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.8
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.8
| ### |
2024-Aug-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 89.7
| -0.6 |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 15.0
| -0.5 |
2024-Aug-23 Fri
| 0.028
| ###
| 0.028
| 0.028
| ###
| 21,442
| ###
| 65.9
| -0.6 |
2024-Aug-22 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.4
| -0.5 |
2024-Aug-21 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 7,024
| 3.4
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,080
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,940
| ###
| 65.4
| -0.6 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 31,374
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 556,450
| ###
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 16,074
| 3.1
| 86.3
| ### |
2024-Aug-08 Thu
| 0.029
| ###
| 0.028
| ###
| 1,269,586
| 38,087
| 10.3
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 224,827
| ###
| -3.2
| ###
| ### |
2024-Aug-06 Tue
| 0.029
| ###
| 0.029
| ###
| 47,042
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,825
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,021,227
| 33,189
| 3.2
| 89.1
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.3
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,361,586
| 44,251
| -3.1
| 14.3
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,823,176
| 94,576
| -11.4
| ###
| ### |
2024-Jul-29 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.7 |
2024-Jul-26 Fri
| 0.052
| ###
| 0.041
| 0.041
| 56,746,842
| 3,035,956
| -21.2
| 0.4
| -0.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 33,158
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 172,172
| ###
| ###
| 70.0
| -0.6 |
2024-Jul-19 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,884
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.029
| ###
| 167,681
| 4,946
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 429,582
| ###
| ###
| 85.1
| ### |
2024-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2024-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 4,878
| ###
| ###
| ###
| -0.6 |
2024-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.7
| -0.6 |
2024-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,328
| ###
| 71.3
| -0.6 |
2024-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,484
| ###
| ###
| -0.6 |
2024-Jul-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 237,142
| 6,758
| -3.4
| 11.1
| -0.6 |
2024-Jul-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jul-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.6 |
2024-Jul-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,948
| ###
| ###
| -0.6 |
2024-Jun-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -0.6 |
2024-Jun-27 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -6.5
| ###
| -0.6 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 30,780
| -3.1
| 14.5
| ### |
|
Enhanced    Basic Format Daily Prices for E79    Bottom |
Basic Prices for E79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:13:08 thru 2024-12-11 11:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|