Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Aug-15 07:48:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED home page...

     Prev Section TOC    Company Info for E79    Fundamental Next Section
Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for E79 .. Friday 12th August 2022

E79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E79
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for E79    Options Next Section

Score Company E79 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by E79    Warrants Next Section
No OPTIONS for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Options    Warrants owned by E79    Charting Next Section
No Warrants for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E79) E79 GOLD MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 240 ###
MAX ### 1,259,022 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E79

     Prev Section Weekly    Format Enhanced Daily Prices for E79    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-12 Fri ### ### ### ### 127,158 16,848 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### 2,372 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 76,087 8,940 ### ### 0.0
2022-Aug-03 Wed 0.125 0.125 ### ### 93,088 ### ### 8.3 0.0
2022-Aug-02 Tue ### ### ### ### ### ### ### 70.0 0.0
2022-Aug-01 Mon ### ### 0.125 0.125 7,054 ### -3.8 19.2 0.0
2022-Jul-29 Fri ### ### ### ### ### 2,145 ### 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 62,251 8,248 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### 2,254 ### 96.8 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### ### 5.6 0.0
2022-Jul-19 Tue ### ### ### ### 32,151 ### ### 8.9 0.0
2022-Jul-18 Mon ### ### ### ### 103,651 ### ### 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 184,785 ### -4.5 ### 0.0
2022-Jul-06 Wed ### ### ### ### 34,484 3,879 -4.3 ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 10,089 ### ### 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 157,380 ### -4.3 7.4 0.0
2022-Jun-30 Thu ### ### ### ### ### ### -4.5 ### 0.0
2022-Jun-29 Wed ### ### ### ### ### 15,375 ### 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### 15,252 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri 0.125 ### 0.125 ### 104,346 ### ### 87.6 0.0
2022-Jun-23 Thu ### ### 0.125 0.125 49,654 6,455 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### 2,025 ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### 14,687 -3.6 ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### 0.145 ### ### ### 4,789 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 1,423 ### ### 78.5 0.0
2022-Jun-14 Tue 0.145 ### 0.145 ### ### 4,425 3.4 ### 0.0
2022-Jun-10 Fri 0.145 0.145 0.145 0.145 28,883 4,188 ### ### 0.0
2022-Jun-09 Thu ### ### 0.145 0.145 221,528 33,783 -9.4 4.8 0.0
2022-Jun-08 Wed 0.155 0.155 ### ### ### 8,357 -3.2 ### 0.0
2022-Jun-07 Tue 0.155 ### 0.155 0.1575 ### 34,528 ### 90.3 0.0
2022-Jun-06 Mon ### ### 0.145 ### 66,140 9,755 ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 0.0
2022-Jun-02 Thu 0.145 0.145 0.145 0.145 0 0.0
2022-Jun-01 Wed ### ### 0.145 0.145 ### 32,478 ### ### 0.0
2022-May-31 Tue ### ### ### ### 17,555 ### ### ### 0.0
2022-May-30 Mon 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-May-27 Fri ### ### 0.145 0.145 ### ### ### 14.4 0.0
2022-May-26 Thu 0.155 0.155 0.155 0.155 240 ### ### 74.4 0.0
2022-May-25 Wed ### ### 0.155 0.155 46,256 7,285 -3.1 ### 0.0
2022-May-24 Tue ### 0.155 ### 0.155 ### 36,476 ### 92.7 0.0
2022-May-23 Mon 0.145 0.145 0.145 0.145 0 0.0
2022-May-20 Fri 0.145 0.145 0.145 0.145 ### ### ### 56.0 0.0
2022-May-19 Thu 0.145 0.145 ### ### ### 7,854 -3.4 12.7 0.0
2022-May-18 Wed 0.155 0.155 0.1475 ### ### ### -3.2 15.6 0.0
2022-May-17 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### 64.5 0.0
2022-May-16 Mon 0.1475 0.155 0.145 0.145 ### ### ### 31.7 0.0
2022-May-13 Fri ### ### ### ### 161,347 ### -6.3 ### 0.0
2022-May-12 Thu ### ### ### ### 116,281 18,023 ### 97.7 0.0
2022-May-11 Wed 0.145 ### 0.125 ### 81,429 ### 3.4 ### 0.0
2022-May-10 Tue ### ### ### ### ### 31,527 ### 40.0 0.0
2022-May-09 Mon ### ### ### ### ### 31,527 ### 40.0 0.0
2022-May-06 Fri ### ### ### ### 139,978 22,746 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### 6,554 ### 85.4 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue 0.175 ### ### ### ### ### -2.9 ### 0.0
2022-May-02 Mon 0.185 0.185 ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.185 0.185 0.185 0.185 7,748 ### ### 60.3 0.0
2022-Apr-28 Thu ### 0.185 ### 0.185 ### 28,172 2.8 ### 0.0
2022-Apr-27 Wed 0.185 0.185 ### ### ### 5,876 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 142,084 25,575 ### 79.0 0.0
2022-Apr-22 Fri ### ### 0.175 ### ### 23,481 ### 69.2 0.0
2022-Apr-21 Thu 0.21 ### ### 0.185 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.225 ### ### ### ### 13.2 98.9 0.0
2022-Apr-14 Thu 0.185 ### ### ### 150,948 27,925 ### ### 0.0
2022-Apr-13 Wed ### ### 0.185 0.185 160,350 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 345,524 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 2,277 ### ### ### 0.0
2022-Apr-08 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.2 26,489 ### ### ### 0.0
2022-Apr-06 Wed 0.1975 0.2 0.1975 0.2 ### 3,776 ### 80.8 0.0
2022-Apr-05 Tue ### 0.2 ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.1925 0.2 ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.185 ### 0.185 ### ### 2,387 ### 90.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.185 ### 125,741 23,576 ### 77.1 0.0
2022-Mar-25 Fri 0.2 0.2 0.1925 ### ### 10,375 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 171,446 ### ### 0.3 0.0
2022-Mar-23 Wed 0.1825 ### 0.1825 ### ### 95,989 12.3 98.3 0.0
2022-Mar-22 Tue ### ### 0.175 0.175 18,526 3,288 -2.8 ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.185 ### 0.185 ### 10,386 ### 63.4 0.0
2022-Mar-17 Thu 0.175 0.175 0.175 0.175 ### 87 ### ### 0.0
2022-Mar-16 Wed 0.175 0.175 0.175 0.175 ### ### ### 64.8 0.0
2022-Mar-15 Tue 0.185 0.185 ### 0.175 94,226 16,725 ### ### 0.0
2022-Mar-14 Mon 0.185 0.185 ### ### ### 15,257 ### ### 0.0
2022-Mar-11 Fri 0.185 0.185 0.185 0.185 ### 3,145 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 73,323 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.175 0.175 ### 8,147 -2.8 12.6 0.0
2022-Mar-08 Tue ### 0.175 ### 0.175 158,828 ### 9.4 98.3 0.0
2022-Mar-07 Mon ### ### ### ### ### 11,443 ### 79.5 0.0
2022-Mar-04 Fri 0.2 0.2 ### ### 71,240 ### ### 30.5 0.0
2022-Mar-03 Thu ### ### ### ### ### 1,271 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.2 0.2 ### ### ### 3,745 ### 15.4 0.0
2022-Feb-28 Mon ### ### ### 0.2 73,176 ### ### 27.6 0.0
2022-Feb-25 Fri ### ### ### ### ### 2,974 ### ### 0.0
2022-Feb-24 Thu 0.2 ### ### ### 90,589 ### ### 93.5 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 ### ### ### 51.2 0.0
2022-Feb-22 Tue ### ### 0.2 0.2 ### ### ### 41.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for E79    Bottom Next Section
Basic Prices for E79
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 07:48:12 thru 2022-08-15 07:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000