Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 12:33:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED home page...

     Prev Section TOC    Company Info for E79    Fundamental Next Section
Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for E79 .. Thursday 22nd May 2025

E79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E79
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.028 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.086 ### ###
Year Low 0.027 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.086 ### ###
52Week Low 0.027 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for E79    Options Next Section

Score Company E79 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 03:30 GMT, Price
Closed at $0.041 		4
Price range $0.017 -> $0.3, for Dates 2021-Oct-07 Thu -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by E79    Warrants Next Section
No OPTIONS for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Options    Warrants owned by E79    Charting Next Section
No Warrants for company (E79) E79 GOLD MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E79) E79 GOLD MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E79

     Prev Section Weekly    Format Enhanced Daily Prices for E79    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-23 Fri ### ### ### ### 7,323 ### ### ### ###
2025-May-22 Thu ### ### ### ### ### ### ### ### ###
2025-May-21 Wed 0.024 0.024 0.0185 ### 7,403,479 157,323 ### 1.1 -0.4
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### 5,541 -3.8 ### -0.5
2025-May-19 Mon 0.026 ### 0.025 0.025 1,152,455 ### -3.8 17.0 -0.5
2025-May-16 Fri 0.026 0.026 0.026 0.026 298,076 7,749 ### ### -0.5
2025-May-15 Thu 0.025 0.028 0.025 0.027 ### ### ### ### -0.5
2025-May-14 Wed 0.025 0.025 0.022 0.023 960,579 22,573 ### ### -0.5
2025-May-13 Tue 0.027 0.027 0.023 0.025 2,097,842 52,446 ### ### -0.5
2025-May-12 Mon ### ### 0.027 0.027 ### ### ### 3.2 -0.5
2025-May-09 Fri ### ### ### ### 652,146 ### ### 64.1 ###
2025-May-08 Thu ### ### ### ### ### 18,186 -6.3 ### ###
2025-May-07 Wed ### ### ### ### ### 8,182 ### ### ###
2025-May-06 Tue ### ### ### ### 846,474 ### -8.8 3.2 ###
2025-May-05 Mon ### ### ### ### ### 60,951 -5.9 8.7 ###
2025-May-02 Fri ### ### ### 0.0345 ### 49,728 -1.4 ### ###
2025-May-01 Thu ### ### ### ### ### ### 2.9 ### -0.7
2025-Apr-30 Wed ### ### ### ### ### 17,888 2.9 ### -0.7
2025-Apr-29 Tue ### ### ### ### ### 23,721 ### 95.6 -0.7
2025-Apr-28 Mon ### ### ### ### 1,464,520 ### -2.9 ### ###
2025-Apr-24 Thu ### ### ### ### 811,351 25,557 -3.1 11.5 ###
2025-Apr-23 Wed ### ### ### ### ### 86,288 -8.8 4.4 ###
2025-Apr-22 Tue ### ### ### ### 817,887 ### ### 6.5 ###
2025-Apr-17 Thu ### 0.041 ### ### ### ### ### 2.6 -0.7
2025-Apr-16 Wed ### ### ### ### 2,084,825 ### ### ### -0.8
2025-Apr-15 Tue ### 0.041 ### ### ### ### ### 1.4 ###
2025-Apr-14 Mon 0.041 0.043 ### 0.041 1,134,574 47,084 ### 62.5 -0.8
2025-Apr-11 Fri ### 0.041 ### 0.041 1,443,545 ### 5.1 87.5 -0.8
2025-Apr-10 Thu ### ### ### ### 1,566,487 ### ### 68.0 -0.8
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 -0.7
2025-Apr-08 Tue ### ### ### ### ### ### 15.2 97.1 -0.8
2025-Apr-07 Mon ### ### ### ### ### ### ### 20.0 ###
2025-Apr-04 Fri ### ### ### ### 1,440,926 51,873 ### 76.1 -0.7
2025-Apr-03 Thu 0.041 0.041 ### ### ### ### ### ### -0.7
2025-Apr-02 Wed 0.041 0.041 ### 0.041 ### ### ### 74.8 -0.8
2025-Apr-01 Tue 0.043 0.044 0.042 0.042 1,398,021 ### -2.3 ### -0.8
2025-Mar-31 Mon 0.044 0.045 0.043 0.044 ### 46,645 ### 76.2 -0.9
2025-Mar-28 Fri 0.044 0.047 0.043 0.044 ### 146,871 ### ### -0.9
2025-Mar-27 Thu 0.045 0.045 0.044 0.044 1,519,486 ### -2.2 ### -0.9
2025-Mar-26 Wed 0.046 0.046 0.043 0.044 ### 17,956 -4.3 ### -0.9
2025-Mar-25 Tue 0.044 0.052 0.044 0.045 4,029,671 193,424 2.3 86.3 ###
2025-Mar-24 Mon 0.042 0.047 0.042 0.045 ### ### 7.1 94.7 ###
2025-Mar-21 Fri 0.042 0.043 ### ### 598,374 ### ### 9.1 -0.8
2025-Mar-20 Thu 0.041 0.042 ### 0.041 ### ### ### 57.3 -0.8
2025-Mar-19 Wed ### 0.041 ### ### ### ### ### 69.8 -0.8
2025-Mar-18 Tue ### 0.042 ### 0.042 ### 54,244 ### ### -0.8
2025-Mar-17 Mon 0.041 0.041 ### 0.041 1,001,772 40,070 ### 63.6 -0.8
2025-Mar-14 Fri ### 0.041 ### 0.041 ### 26,224 ### 94.7 -0.8
2025-Mar-13 Thu ### ### ### ### 892,555 33,470 ### 70.2 -0.8
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -0.8
2025-Mar-11 Tue ### ### ### ### ### 64,023 ### 6.2 -0.7
2025-Mar-10 Mon ### 0.041 ### ### ### 40,373 ### ### -0.8
2025-Mar-07 Fri ### ### ### ### ### 17,556 ### 74.2 -0.8
2025-Mar-06 Thu 0.045 0.046 ### ### 2,147,877 ### ### ### -0.8
2025-Mar-05 Wed 0.041 0.045 0.041 0.043 ### 115,321 4.9 ### -0.9
2025-Mar-04 Tue ### 0.042 ### 0.041 2,704,941 ### ### 88.8 -0.8
2025-Mar-03 Mon 0.042 0.042 ### 0.041 ### 35,481 -2.4 19.3 -0.8
2025-Feb-28 Fri 0.042 0.043 ### 0.042 3,881,350 ### ### 74.0 -0.8
2025-Feb-27 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 ### -0.8
2025-Feb-26 Wed 0.041 0.043 ### 0.042 1,498,927 ### ### ### -0.8
2025-Feb-25 Tue ### 0.042 ### ### ### ### ### ### -0.8
2025-Feb-24 Mon 0.046 0.047 ### 0.041 2,936,844 128,486 -10.9 1.8 -0.8
2025-Feb-21 Fri 0.045 0.046 0.042 0.046 1,591,628 ### 2.2 84.2 ###
2025-Feb-20 Thu 0.047 0.048 0.043 0.044 ### 73,743 -6.4 5.6 -0.9
2025-Feb-19 Wed 0.048 0.054 0.047 0.047 9,582,985 483,940 -2.1 22.7 ###
2025-Feb-18 Tue 0.048 0.049 0.045 0.046 3,806,775 ### ### ### ###
2025-Feb-17 Mon 0.044 0.052 0.042 0.048 ### 620,724 ### 96.9 ###
2025-Feb-14 Fri 0.041 0.041 0.041 0.041 0 -0.8
2025-Feb-13 Thu 0.041 0.041 0.041 0.041 0 -0.8
2025-Feb-12 Wed 0.047 0.047 ### 0.041 6,457,186 280,887 ### 1.8 -0.8
2025-Feb-11 Tue ### 0.052 ### 0.047 ### 1,390,423 27.0 99.3 ###
2025-Feb-10 Mon 0.045 0.047 ### ### 17,653,958 ### ### 0.1 ###
2025-Feb-07 Fri 0.021 0.041 0.021 ### 14,679,478 ### ### ### -0.8
2025-Feb-06 Thu ### ### ### ### 71,428 1,357 ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### 0.022 ### ### ### ### ### ### ###
2025-Feb-03 Mon ### ### ### ### ### 3,825 ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 3,825 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### ### 170 ### 69.3 ###
2025-Jan-29 Wed ### ### 0.0175 ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### 949 ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 61,320 ### ### ### -0.4
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### ### ### 0 -0.4
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -0.4
2025-Jan-15 Wed ### ### ### ### ### 70 ### 68.9 -0.4
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 0 -0.4
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 ### 481 ### 76.0 -0.4
2025-Jan-10 Fri ### ### ### ### 0 -0.4
2025-Jan-09 Thu ### ### ### ### 0 -0.4
2025-Jan-08 Wed ### ### ### ### 0 -0.4
2025-Jan-07 Tue 0.023 0.023 ### ### ### 1,145 -13.0 ### -0.4
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2025-Jan-03 Fri 0.022 0.022 0.021 0.021 163,844 3,522 -4.5 6.7 -0.4
2025-Jan-02 Thu 0.021 0.022 0.021 0.022 149,554 ### ### 90.4 -0.4
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 0 -0.4
2024-Dec-30 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### ### 57 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 9.2 ###
2024-Dec-18 Wed ### ### ### ### 0 ###
2024-Dec-17 Tue ### ### ### ### 0 ###
2024-Dec-16 Mon ### ### ### ### 129,340 2,522 ### ### ###
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 308,573 6,480 ### ### -0.4
2024-Dec-12 Thu ### ### ### ### 143,320 2,758 ### ### ###
2024-Dec-11 Wed ### ### ### ### 0 -0.4
2024-Dec-10 Tue ### ### ### ### 0 -0.4
2024-Dec-09 Mon 0.021 0.021 ### ### 388,426 ### ### ### -0.4
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.3 -0.4
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 -0.4
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 -0.4
2024-Dec-02 Mon 0.022 0.022 0.021 0.021 ### 6,449 -4.5 ### -0.4
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 49,124 ### ### ### -0.4
2024-Nov-28 Thu 0.022 0.022 0.021 0.021 ### 826 -4.5 8.0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for E79    Bottom Next Section
Basic Prices for E79
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:33:19 thru 2025-05-24 12:33:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000