|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:41:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(E79) E79 GOLD MINES LIMITED home page...
|
TOC    Company Info for E79    Fundamental |
Listing Code
| E79
|
Listing Name
| E79 GOLD MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for E79 .. Monday 18th March 2024
E79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company E79
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.043 |
0.074 |
0.056 |
0.079 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.125 |
### |
### |
### |
### |
Year Low |
0.042 |
0.056 |
0.056 |
0.059 |
0.059 |
0.059 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.125 |
### |
### |
### |
### |
52Week Low |
0.042 |
0.056 |
0.056 |
0.059 |
0.059 |
0.059 |
|
Fundamental    News for E79    Options |
Score Company E79 for Ownership
|
News    Options owned by E79    Warrants |
No OPTIONS for company (E79) E79 GOLD MINES LIMITED.
|
Options    Warrants owned by E79    Charting |
No Warrants for company (E79) E79 GOLD MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (E79) E79 GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.2 |
MAX
| ###
| 1,259,022
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for E79
|
Weekly    Format Enhanced Daily Prices for E79    Basic |
End of day Prices (Enhanced format), last 120 Days for (E79) E79 GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,274
| 2.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 31,727
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 7.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 132,972
| 4,853
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 13,474
| -11.6
| ###
| ### |
2024-Mar-04 Mon
| 0.044
| 0.044
| ###
| 0.042
| 355,545
| ###
| -4.5
| 11.1
| -0.7 |
2024-Mar-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 208,183
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 9.2
| ### |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.042
| 0.045
| 853,672
| 40,122
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 31,520
| -6.3
| ###
| -1.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 13,320
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-13 Tue
| 0.075
| ###
| 0.075
| 0.075
| ###
| 41,075
| ###
| ###
| -1.3 |
2024-Feb-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 8,625
| ###
| 64.4
| -1.3 |
2024-Feb-06 Tue
| 0.075
| 0.075
| ###
| ###
| 217,328
| 15,756
| ###
| 7.1
| ### |
2024-Feb-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-31 Wed
| 0.073
| 0.075
| 0.071
| 0.075
| ###
| ###
| 2.7
| ###
| -1.3 |
2024-Jan-30 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 31,526
| 1,986
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,085
| 572
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 139,428
| 9,550
| 4.5
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
2024-Jan-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| 7,829
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 18,557
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 161,425
| ###
| ###
| ###
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 18,750
| 1,125
| ###
| 77.3
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,850
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 11,129
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 122,222
| 6,844
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 573
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 6,923
| 387
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 138,575
| 10,185
| -1.4
| 20.7
| ### |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 124,073
| 9,243
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 48,841
| ###
| ###
| 58.5
| -1.3 |
2023-Dec-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,370
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 2,040
| 150
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 91,624
| 6,825
| ###
| 31.0
| ### |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.075
| 0.076
| 554,444
| ###
| ###
| 10.6
| ### |
2023-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,656
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.079
| 0.079
| 357,024
| 28,383
| -1.3
| ###
| ### |
2023-Nov-10 Fri
| 0.079
| 0.082
| 0.079
| 0.079
| ###
| 31,025
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 111,349
| 8,351
| 5.5
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 501,445
| 33,847
| ###
| 90.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 15,255
| ###
| 4.7
| 90.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 133,377
| ###
| -3.0
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 15,274
| ###
| 23.9
| ### |
2023-Sep-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for E79    Bottom |
Basic Prices for E79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:41:01 thru 2024-03-19 13:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|