Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 05:24:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for E79 .. Friday 24th April 2026

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 0.029 0.029 0.027 0.027 ### ### ###
2026-Apr-28 Tue 0.029 ### 0.029 0.029 115,427 1,673 ### ### 0.0
2026-Apr-27 Mon 0.029 0.029 0.029 0.029 144,587 ### 65.6 65.6 0.0
2026-Apr-24 Fri ### ### ### ### ### ### 0.0
2026-Apr-23 Thu 0.029 ### 0.029 ### 212,959 3,087 90.6 90.6 0.0
2026-Apr-22 Wed 0.029 0.029 0.029 0.029 147,357 4,273 ### ### 0.0
2026-Apr-21 Tue ### ### 0.029 0.029 178,076 2,582 14.5 14.5 0.0
2026-Apr-20 Mon ### ### ### ### 768,485 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 63,726 0 65.5 65.5 0.0
2026-Apr-16 Thu 0.029 ### 0.029 ### 97.4 97.4 0.0
2026-Apr-15 Wed 0.026 0.026 0.026 0.026 0 ###
2026-Apr-14 Tue 0.026 0.026 0.026 0.026 45,873 ### ### ### ###
2026-Apr-13 Mon 0.028 0.028 0.028 0.028 244,274 ### 75.2 75.2 ###
2026-Apr-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2026-Apr-09 Thu 0.028 0.028 0.026 0.026 ### ### ###
2026-Apr-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2026-Apr-07 Tue 0.026 0.026 0.026 0.026 6,951 180 71.0 71.0 ###
2026-Apr-02 Thu 0.028 0.028 0.025 0.025 1,436,372 ### 3.7 3.7 ###
2026-Apr-01 Wed ### ### 0.027 0.029 992,427 ### ### ### 0.0
2026-Mar-31 Tue 0.028 ### 0.028 ### 1,138,478 ### 92.5 92.5 0.0
2026-Mar-30 Mon ### ### 0.027 0.028 247,377 ### 7.9 7.9 ###
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 91.3 91.3 0.0
2026-Mar-25 Wed 0.026 ### 0.026 ### 2,287,874 29,742 99.1 99.1 0.0
2026-Mar-24 Tue 0.026 0.026 0.025 0.026 1,243,884 ### ### ### ###
2026-Mar-23 Mon 0.029 0.029 0.025 0.025 4.1 4.1 ###
2026-Mar-20 Fri ### ### 0.028 ### 2,272,647 ### 6.5 6.5 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 311,042 0 17.9 17.9 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91.1 91.1 0.0
2026-Mar-13 Fri ### ### ### ### 8.1 8.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 131,484 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 1 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 16.8 16.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon 0.042 0.042 ### ### 11.8 11.8 0.0
2026-Feb-27 Fri 0.043 0.043 0.042 0.042 ### ### ###
2026-Feb-26 Thu 0.043 0.043 0.042 0.042 670,382 ### 22.9 22.9 ###
2026-Feb-25 Wed 0.043 0.043 0.041 0.042 17.4 17.4 ###
2026-Feb-24 Tue 0.042 0.045 0.041 0.042 ### ### ###
2026-Feb-23 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2026-Feb-20 Fri ### 0.041 ### 0.041 ### ### 0.0
2026-Feb-19 Thu 0.042 0.042 ### 0.042 ### ### ###
2026-Feb-18 Wed ### 0.042 ### 0.042 866,847 ### 95.0 95.0 ###
2026-Feb-17 Tue ### ### ### ### 526,973 0 ### ### 0.0
2026-Feb-16 Mon 0.041 0.041 0.0375 ### 1,198,271 ### ### ### 0.0
2026-Feb-13 Fri ### 0.042 ### ### 89.2 89.2 0.0
2026-Feb-12 Thu 0.047 0.047 ### 0.044 2,869,328 67,429 ### ### ###
2026-Feb-11 Wed 0.045 0.047 0.041 0.046 78.5 78.5 ###
2026-Feb-10 Tue ### 0.045 ### 0.045 7,788,050 ### ### ### ###
2026-Feb-09 Mon ### ### ### ### 78.2 78.2 0.0
2026-Feb-06 Fri ### ### ### ### 92.9 92.9 0.0
2026-Feb-05 Thu ### ### 0.029 0.029 725,256 ### ### ### 0.0
2026-Feb-04 Wed 0.029 0.029 0.029 0.029 151,885 ### ### ### 0.0
2026-Feb-03 Tue ### ### 0.029 ### 582,388 8,444 ### ### 0.0
2026-Feb-02 Mon ### ### 0.029 ### 3,180,657 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 997,478 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 2,264,444 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 953,280 0 11.7 11.7 0.0
2026-Jan-23 Fri ### ### ### ### 2,141,183 0 92.2 92.2 0.0
2026-Jan-22 Thu ### ### ### ### 1,249,670 0 ### ### 0.0
2026-Jan-21 Wed 0.028 ### 0.028 ### ### ### 0.0
2026-Jan-20 Tue 0.028 ### 0.028 ### 637,928 ### 96.1 96.1 0.0
2026-Jan-19 Mon ### ### 0.028 0.028 969,482 13,572 ### ### ###
2026-Jan-16 Fri 0.028 ### 0.028 ### 1,082,586 15,156 97.4 97.4 0.0
2026-Jan-15 Thu ### ### 0.027 0.027 2.7 2.7 ###
2026-Jan-14 Wed 0.029 ### 0.029 ### ### ### 0.0
2026-Jan-13 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Jan-12 Mon ### ### 0.029 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.029 ### 0.029 ### 828,621 ### ### ### 0.0
2026-Jan-07 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2026-Jan-06 Tue 0.026 0.028 0.026 0.028 421,020 ### 94.9 94.9 ###
2026-Jan-05 Mon 0.027 0.027 0.027 0.027 66.2 66.2 ###
2026-Jan-02 Fri 0.027 0.027 0.027 0.027 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 63.5 63.5 ###
2025-Dec-29 Mon 0.028 0.028 0.026 0.026 129,926 ### 4.7 4.7 ###
2025-Dec-24 Wed 0.027 0.028 0.027 0.028 88.5 88.5 ###
2025-Dec-23 Tue 0.027 0.028 0.027 0.028 243,756 ### ### ### ###
2025-Dec-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2025-Dec-19 Fri 0.026 0.026 0.025 0.026 60.3 60.3 ###
2025-Dec-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-17 Wed 0.026 0.027 0.024 0.026 653,072 16,653 61.1 61.1 ###
2025-Dec-16 Tue 0.024 0.026 0.024 0.026 103,729 ### ### ### ###
2025-Dec-15 Mon 0.025 0.025 0.024 0.024 13.8 13.8 ###
2025-Dec-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2025-Dec-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-10 Wed 0.026 0.026 0.026 0.026 293,179 7,622 ### ### ###
2025-Dec-09 Tue 0.0255 0.0255 0.025 0.025 168,573 4,256 ### ### ###
2025-Dec-08 Mon 0.025 0.0255 0.025 0.025 69.5 69.5 ###
2025-Dec-05 Fri 0.025 0.027 0.025 0.025 1,547,653 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.025 0.025 0.024 0.025 1,487,421 36,441 ### ### ###
2025-Dec-03 Wed 0.025 0.025 0.024 0.025 1,722,041 ### 65.8 65.8 ###
2025-Dec-02 Tue 0.027 0.027 0.024 0.025 3,926,142 ### 4.7 4.7 ###
2025-Dec-01 Mon 0.028 0.028 0.026 0.026 7.2 7.2 ###
2025-Nov-28 Fri 0.026 0.027 0.024 0.026 ### ### ###
2025-Nov-27 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2025-Nov-26 Wed 0.026 0.027 0.024 0.025 9.9 9.9 ###
2025-Nov-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-24 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 439,589 10,989 78.1 78.1 ###
2025-Nov-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Nov-18 Tue 0.024 0.024 0.023 0.024 86.8 86.8 ###
2025-Nov-17 Mon 0.026 0.026 0.024 0.024 4.6 4.6 ###
2025-Nov-14 Fri 0.025 0.026 0.024 0.024 16,324 ### 11.7 11.7 ###
2025-Nov-13 Thu 0.024 0.025 0.024 0.025 89.8 89.8 ###
2025-Nov-12 Wed 0.024 0.024 0.023 0.023 1,058,384 24,872 11.8 11.8 ###
2025-Nov-11 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Nov-10 Mon 0.023 0.023 0.023 0.023 52.9 52.9 ###
2025-Nov-07 Fri 0.023 0.023 0.023 0.023 114,027 2,622 76.8 76.8 ###
2025-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 847,825 20,347 11.3 11.3 ###
2025-Nov-04 Tue 0.026 0.026 0.026 0.026 141,355 3,675 75.7 75.7 ###
2025-Nov-03 Mon 0.026 0.026 0.025 0.0255 30.6 30.6 ###
2025-Oct-31 Fri 0.025 0.026 0.025 0.026 85.4 85.4 ###
2025-Oct-30 Thu 0.025 0.025 0.025 0.025 858,877 21,471 ### ### ###
2025-Oct-29 Wed 0.024 0.025 0.023 0.025 228,970 ### ### ### ###
2025-Oct-28 Tue 0.023 0.023 0.022 0.023 ### ### ###
2025-Oct-27 Mon 0.024 0.026 0.023 0.025 ### ### ###
2025-Oct-24 Fri 0.025 0.026 0.025 0.025 555,626 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.026 0.027 0.024 0.027 2,881,428 73,476 ### ### ###
2025-Oct-22 Wed 0.025 0.027 0.024 0.025 ### ### ###
2025-Oct-21 Tue 0.027 0.027 0.026 0.026 1,106,948 ### 16.6 16.6 ###
2025-Oct-20 Mon 0.028 0.028 0.027 0.027 975,943 ### ### ### ###
2025-Oct-17 Fri 0.0285 0.029 0.028 0.028 ### ### ###
2025-Oct-16 Thu 0.028 0.028 0.027 0.028 60.3 60.3 ###
2025-Oct-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-Oct-14 Tue 0.028 ### 0.028 0.028 552,071 7,728 ### ### ###
2025-Oct-13 Mon 0.029 0.029 0.026 0.027 7.4 7.4 ###
2025-Oct-10 Fri 0.029 ### 0.029 ### 1,062,585 ### 87.0 87.0 0.0
2025-Oct-09 Thu 0.028 0.029 0.026 0.029 86.7 86.7 0.0
2025-Oct-08 Wed 0.029 ### 0.025 0.028 ### ### ###
2025-Oct-07 Tue ### ### 0.026 0.027 2,285,478 ### 1.9 1.9 ###
2025-Oct-06 Mon ### ### ### ### 1.9 1.9 0.0
2025-Oct-03 Fri ### ### 0.029 ### 15,995,481 ### 97.5 97.5 0.0
2025-Oct-02 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Oct-01 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Sep-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Sep-29 Mon 0.024 0.026 0.023 0.026 94.0 94.0 ###
2025-Sep-26 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2025-Sep-25 Thu 0.023 0.025 0.022 0.025 ### ### ###
2025-Sep-24 Wed 0.024 0.024 0.021 0.021 ### ### ###
2025-Sep-23 Tue 0.022 0.025 ### 0.024 ### ### ###
2025-Sep-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-19 Fri 0.021 0.021 0.021 0.021 64.6 64.6 ###
2025-Sep-18 Thu 0.021 0.021 ### ### 1,108,875 11,643 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 8,478 0 68.9 68.9 0.0
2025-Sep-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-15 Mon 0.021 ### 0.021 0.021 ### ### ###
2025-Sep-12 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2025-Sep-11 Thu 0.024 0.024 ### 0.021 ### ### ###
2025-Sep-10 Wed 0.025 0.025 0.025 0.025 539,323 13,483 68.9 68.9 ###
2025-Sep-09 Tue 0.025 0.025 0.024 0.024 ### ### ###
2025-Sep-08 Mon 0.025 0.025 0.025 0.025 66.2 66.2 ###
2025-Sep-05 Fri 0.024 0.026 0.024 0.026 1,192,386 ### ### ### ###
2025-Sep-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-03 Wed 0.023 0.025 0.023 0.024 747,851 17,948 92.4 92.4 ###
2025-Sep-02 Tue 0.024 0.025 0.024 0.024 ### ### ###
2025-Sep-01 Mon 0.024 0.024 0.024 0.024 20,840 ### ### ### ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 270,281 ### ### ### ###
2025-Aug-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Aug-26 Tue ### ### 0.023 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-22 Fri 0.022 0.022 0.022 0.022 291,028 ### ### ### ###
2025-Aug-21 Thu 0.023 0.023 0.021 0.022 930,148 ### ### ### ###
2025-Aug-20 Wed 0.024 0.024 0.024 0.024 73.8 73.8 ###
2025-Aug-19 Tue 0.023 0.023 0.023 0.023 56,253 ### ### ### ###
2025-Aug-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-15 Fri 0.023 0.023 0.023 0.023 57.6 57.6 ###
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 50,787 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-11 Mon ### 0.022 ### 0.022 323,281 3,556 96.2 96.2 ###
2025-Aug-08 Fri 0.022 0.022 ### ### 171,689 1,888 ### ### 0.0
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 670 ### ### ### ###
2025-Aug-06 Wed 0.022 0.022 0.022 0.022 105,452 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-04 Mon 0.022 0.0225 0.022 0.022 768,845 ### ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.022 0.022 ### ### ###
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jul-29 Tue 0.024 0.025 0.024 0.025 93.4 93.4 ###
2025-Jul-28 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-Jul-25 Fri 0.026 0.026 0.025 0.026 68.7 68.7 ###
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 321,528 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.025 0.028 0.025 0.028 938,678 24,874 97.8 97.8 ###
2025-Jul-22 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2025-Jul-21 Mon 0.026 0.026 0.024 0.025 4,979 124 ### ### ###
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-17 Thu 0.027 0.027 0.027 0.027 105,452 2,847 ### ### ###
2025-Jul-16 Wed 0.023 0.028 0.023 0.028 99.3 99.3 ###
2025-Jul-15 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Jul-14 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-10 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.025 0.023 0.025 ### ### ###
2025-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jul-04 Fri 0.022 0.022 0.021 0.022 442,954 9,523 68.1 68.1 ###
2025-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 180,589 3,972 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 162,750 ### 87.7 87.7 ###
2025-Jun-30 Mon 0.022 0.022 0.021 0.022 67.3 67.3 ###
2025-Jun-27 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2025-Jun-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-25 Wed 0.023 0.024 0.022 0.022 706,175 16,242 10.9 10.9 ###
2025-Jun-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.023 0.025 358,051 ### 3.7 3.7 ###
2025-Jun-20 Fri 0.022 0.028 0.022 0.028 ### ### ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Jun-17 Tue 0.021 0.021 ### ### 131,055 1,376 12.0 12.0 0.0
2025-Jun-16 Mon 0.023 0.023 0.021 0.022 14.0 14.0 ###
2025-Jun-13 Fri 0.022 0.024 0.021 0.021 12.8 12.8 ###
2025-Jun-12 Thu 0.022 0.024 ### 0.021 903,245 ### 8.3 8.3 ###
2025-Jun-11 Wed 0.025 0.025 0.023 0.023 388,170 ### ### ### ###
2025-Jun-10 Tue 0.024 0.025 0.024 0.024 1,260,820 ### ### ### ###
2025-Jun-06 Fri ### 0.024 ### 0.022 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 741,425 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.0175 ### 0.0175 ### 83.8 83.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 76,682 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 880,823 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 7,323 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.024 0.024 0.0185 ### 7,403,479 157,323 1.1 1.1 0.0
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-May-19 Mon 0.026 ### 0.025 0.025 1,152,455 ### 17.0 17.0 ###
2025-May-16 Fri 0.026 0.026 0.026 0.026 298,076 7,749 ### ### ###
2025-May-15 Thu 0.025 0.028 0.025 0.027 ### ### ###
2025-May-14 Wed 0.025 0.025 0.022 0.023 960,579 22,573 ### ### ###
2025-May-13 Tue 0.027 0.027 0.023 0.025 2,097,842 52,446 ### ### ###
2025-May-12 Mon ### ### 0.027 0.027 3.2 3.2 ###
2025-May-09 Fri ### ### ### ### 652,146 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 846,474 0 3.2 3.2 0.0
2025-May-05 Mon ### ### ### ### 8.7 8.7 0.0
2025-May-02 Fri ### ### ### 0.0345 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 95.6 95.6 0.0
2025-Apr-28 Mon ### ### ### ### 1,464,520 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 811,351 0 11.5 11.5 0.0
2025-Apr-23 Wed ### ### ### ### 4.4 4.4 0.0
2025-Apr-22 Tue ### ### ### ### 817,887 0 6.5 6.5 0.0
2025-Apr-17 Thu ### 0.041 ### ### 2.6 2.6 0.0
2025-Apr-16 Wed ### ### ### ### 2,084,825 0 ### ### 0.0
2025-Apr-15 Tue ### 0.041 ### ### 1.4 1.4 0.0
2025-Apr-14 Mon 0.041 0.043 ### 0.041 1,134,574 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.041 ### 0.041 1,443,545 ### 87.5 87.5 0.0
2025-Apr-10 Thu ### ### ### ### 1,566,487 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 97.1 97.1 0.0
2025-Apr-07 Mon ### ### ### ### 20.0 20.0 0.0
2025-Apr-04 Fri ### ### ### ### 1,440,926 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Apr-02 Wed 0.041 0.041 ### 0.041 74.8 74.8 0.0
2025-Apr-01 Tue 0.043 0.044 0.042 0.042 1,398,021 ### ### ### ###
2025-Mar-31 Mon 0.044 0.045 0.043 0.044 76.2 76.2 ###
2025-Mar-28 Fri 0.044 0.047 0.043 0.044 ### ### ###
2025-Mar-27 Thu 0.045 0.045 0.044 0.044 1,519,486 ### ### ### ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.044 ### ### ###
2025-Mar-25 Tue 0.044 0.052 0.044 0.045 4,029,671 193,424 86.3 86.3 ###
2025-Mar-24 Mon 0.042 0.047 0.042 0.045 94.7 94.7 ###
2025-Mar-21 Fri 0.042 0.043 ### ### 598,374 ### 9.1 9.1 0.0
2025-Mar-20 Thu 0.041 0.042 ### 0.041 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.041 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.042 ### 0.042 ### ### ###
2025-Mar-17 Mon 0.041 0.041 ### 0.041 1,001,772 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.041 ### 0.041 94.7 94.7 0.0
2025-Mar-13 Thu ### ### ### ### 892,555 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 6.2 6.2 0.0
2025-Mar-10 Mon ### 0.041 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.045 0.046 ### ### 2,147,877 ### ### ### 0.0
2025-Mar-05 Wed 0.041 0.045 0.041 0.043 ### ### ###
2025-Mar-04 Tue ### 0.042 ### 0.041 2,704,941 ### 88.8 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### 0.041 19.3 19.3 0.0
2025-Feb-28 Fri 0.042 0.043 ### 0.042 3,881,350 83,449 74.0 74.0 ###
2025-Feb-27 Thu 0.043 0.043 0.041 0.042 ### ### ###
2025-Feb-26 Wed 0.041 0.043 ### 0.042 1,498,927 32,226 ### ### ###
2025-Feb-25 Tue ### 0.042 ### ### ### ### 0.0
2025-Feb-24 Mon 0.046 0.047 ### 0.041 2,936,844 ### 1.8 1.8 0.0
2025-Feb-21 Fri 0.045 0.046 0.042 0.046 1,591,628 ### 84.2 84.2 ###
2025-Feb-20 Thu 0.047 0.048 0.043 0.044 5.6 5.6 ###
2025-Feb-19 Wed 0.048 0.054 0.047 0.047 9,582,985 483,940 22.7 22.7 ###
2025-Feb-18 Tue 0.048 0.049 0.045 0.046 3,806,775 ### ### ### ###
2025-Feb-17 Mon 0.044 0.052 0.042 0.048 96.9 96.9 ###
2025-Feb-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-12 Wed 0.047 0.047 ### 0.041 6,457,186 151,743 1.8 1.8 0.0
2025-Feb-11 Tue ### 0.052 ### 0.047 99.3 99.3 ###
2025-Feb-10 Mon 0.045 0.047 ### ### 17,653,958 ### 0.1 0.1 0.0
2025-Feb-07 Fri 0.021 0.041 0.021 ### 14,679,478 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 71,428 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### 0.022 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.0175 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 61,320 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.023 0.023 ### ### ### ### 0.0
2025-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-03 Fri 0.022 0.022 0.021 0.021 163,844 3,522 6.7 6.7 ###
2025-Jan-02 Thu 0.021 0.022 0.021 0.022 149,554 ### 90.4 90.4 ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 9.2 9.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 129,340 0 ### ### 0.0
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 308,573 6,480 ### ### ###
2024-Dec-12 Thu ### ### ### ### 143,320 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon 0.021 0.021 ### ### 388,426 4,078 ### ### 0.0
2024-Dec-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-05 Thu 0.021 0.021 0.021 0.021 67.3 67.3 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 49,124 ### ### ### ###
2024-Nov-28 Thu 0.022 0.022 0.021 0.021 8.0 8.0 ###
2024-Nov-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Nov-26 Tue 0.024 0.024 0.023 0.024 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.024 0.023 0.024 324,749 ### ### ### ###
2024-Nov-22 Fri 0.023 0.024 0.023 0.024 139,129 ### ### ### ###
2024-Nov-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 125,924 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.028 0.028 0.028 0.028 62.7 62.7 ###
2024-Nov-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-14 Thu 0.023 0.027 0.023 0.027 99.1 99.1 ###
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2024-Nov-11 Mon 0.023 0.028 0.023 0.028 973,648 24,828 99.5 99.5 ###
2024-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-07 Thu 0.024 0.024 0.023 0.023 16.3 16.3 ###
2024-Nov-06 Wed 0.026 0.026 0.025 0.025 351,748 ### ### ### ###
2024-Nov-05 Tue 0.026 0.026 0.024 0.026 357,271 ### ### ### ###
2024-Nov-04 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Nov-01 Fri 0.028 0.028 0.025 0.025 143,155 ### 2.1 2.1 ###
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-30 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Oct-22 Tue 0.029 0.029 0.027 0.027 100,975 2,827 ### ### ###
2024-Oct-21 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2024-Oct-18 Fri 0.029 0.029 0.029 0.029 228,850 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 96,370 0 12.7 12.7 0.0
2024-Oct-16 Wed ### ### 0.029 0.029 734,182 10,645 ### ### 0.0
2024-Oct-15 Tue 0.028 ### 0.027 0.029 1,744,870 23,555 ### ### 0.0
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 292,180 7,888 ### ### ###
2024-Oct-10 Thu 0.028 0.028 0.025 0.025 ### ### ###
2024-Oct-09 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-08 Tue 0.029 ### 0.027 0.027 252,582 ### 5.0 5.0 ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### 0.028 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 43 1 ### ### ###
2024-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Sep-25 Wed 0.028 0.028 0.027 0.028 460,372 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 62.4 62.4 ###
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Sep-16 Mon 0.029 ### 0.029 0.029 83,989 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 34,444 ### ### ### 0.0
2024-Sep-12 Thu 0.028 0.029 0.027 0.028 67,651 ### ### ### ###
2024-Sep-11 Wed ### ### 0.029 0.029 57,570 ### ### ### 0.0
2024-Sep-10 Tue 0.028 0.028 0.028 0.028 70.9 70.9 ###
2024-Sep-09 Mon 0.027 0.028 0.027 0.028 16,789 ### 89.0 89.0 ###
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-05 Thu 0.028 0.028 0.027 0.027 141,084 3,879 12.8 12.8 ###
2024-Sep-04 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Sep-03 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Sep-02 Mon 0.029 0.029 0.028 0.028 117,841 3,358 ### ### ###
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 15.8 15.8 0.0
2024-Aug-28 Wed ### ### ### ### 87.8 87.8 0.0
2024-Aug-27 Tue 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.028 ### 0.028 0.028 65.9 65.9 ###
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 5.4 5.4 ###
2024-Aug-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### 4,125 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 31,374 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 556,450 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 86.3 86.3 0.0
2024-Aug-08 Thu 0.029 ### 0.028 ### 1,269,586 17,774 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 224,827 0 ### ### 0.0
2024-Aug-06 Tue 0.029 ### 0.029 ### 47,042 682 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,021,227 0 89.1 89.1 0.0
2024-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2024-Jul-31 Wed ### ### ### ### 1,361,586 0 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 2,823,176 0 ### ### 0.0
2024-Jul-29 Mon 0.041 0.042 ### ### 1.2 1.2 0.0
2024-Jul-26 Fri 0.052 ### 0.041 0.041 56,746,842 ### 0.4 0.4 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.029 0.029 0.028 0.029 172,172 ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.029 ### 167,681 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 429,582 0 85.1 85.1 0.0
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-10 Wed 0.028 0.028 0.028 0.028 4,878 ### ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-04 Thu 0.029 0.029 0.028 0.028 237,142 6,758 11.1 11.1 ###
2024-Jul-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-27 Thu ### ### 0.028 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 14.5 14.5 0.0
2024-Jun-25 Tue ### ### ### ### 252,777 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 368,585 0 3.7 3.7 0.0
2024-Jun-19 Wed ### ### ### ### 168,578 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 96.4 96.4 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 304,789 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 95.9 95.9 0.0
2024-May-30 Thu ### ### ### ### 183,675 0 8.9 8.9 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 838,583 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 328 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 130,555 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 84.3 84.3 0.0
2024-Apr-26 Fri ### ### ### ### 27,558 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 99.3 99.3 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 40,624 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.029 ### ### ### 0.0
2024-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-28 Thu ### ### 0.028 0.028 176,344 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 11,559 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 103,986 0 6.2 6.2 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 30,059 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 295,748 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 7.6 7.6 0.0
2024-Mar-06 Wed ### ### ### ### 132,972 0 ### ### 0.0
2024-Mar-05 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Mar-04 Mon 0.044 0.044 ### 0.042 355,545 7,821 11.1 11.1 ###
2024-Mar-01 Fri 0.044 0.044 0.044 0.044 208,183 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.043 0.043 9.2 9.2 ###
2024-Feb-28 Wed 0.052 0.052 0.042 0.045 853,672 40,122 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2024-Feb-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-13 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-07 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### 217,328 8,149 7.1 7.1 0.0
2024-Feb-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-31 Wed 0.073 0.075 0.071 0.075 ### ### 0.0
2024-Jan-30 Tue ### 0.074 ### 0.074 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 31,526 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 9,085 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 27.5 27.5 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 139,428 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 83.7 83.7 0.0
2024-Jan-17 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jan-16 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jan-15 Mon ### ### 0.056 0.056 ### ### ###
2024-Jan-12 Fri ### ### ### ### 18,557 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 161,425 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 18,750 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2023-Dec-28 Thu 0.056 0.056 0.056 0.056 122,222 6,844 62.7 62.7 ###
2023-Dec-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2023-Dec-22 Fri 0.056 0.056 0.056 0.056 6,923 387 ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 8.8 8.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 17:24:37 thru 2026-04-30 17:24:42 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000