Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-May-29 05:18:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EAI    Fundamental Next Section
Listing Code EAI
Listing Name ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for EAI .. Friday 27th May 2022

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.83 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 141237623.76237625 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.23 ### ### ###
Year Low 0.83 0.85 0.985 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.23 1.23 ### ### ###
52Week Low 0.83 0.85 0.985 ### ###

     Prev Section Fundamental    News for EAI    Options Next Section

Score Company EAI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-23  2022-05-23 23:49 GMT, Price
Closed at $0.83 		3
Price range $0.74 -> $1.31, for Dates 2015-Sep-15 Tue -> 2022-May-23 Mon
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by EAI    Warrants Next Section
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EAI    Charting Next Section
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 2 ###
MAX ### 1,277,940 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAI

     Prev Section Weekly    Format Enhanced Daily Prices for EAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri 0.82 0.82 0.8 ### 211,659 171,443 -1.8 ### 0.0
2022-May-26 Thu ### 0.82 ### 0.8175 ### ### ### 76.4 0.0
2022-May-25 Wed 0.83 0.83 0.82 0.825 ### ### ### 38.6 0.0
2022-May-24 Tue 0.82 0.83 0.82 0.83 ### 118,545 1.2 84.9 0.0
2022-May-23 Mon 0.825 0.83 0.82 0.83 ### 108,187 ### 77.5 0.0
2022-May-20 Fri 0.82 ### 0.82 0.82 ### 117,172 ### 56.0 0.0
2022-May-19 Thu ### 0.825 ### 0.82 ### 106,929 ### 67.5 0.0
2022-May-18 Wed 0.83 0.83 0.825 0.83 ### ### ### 64.6 0.0
2022-May-17 Tue 0.825 0.83 0.82 0.83 ### ### ### 69.4 0.0
2022-May-16 Mon 0.83 ### 0.82 0.825 ### ### ### 41.9 0.0
2022-May-13 Fri 0.83 0.83 0.825 0.825 39,920 ### ### ### 0.0
2022-May-12 Thu 0.83 0.84 0.82 ### 103,051 ### ### 87.0 0.0
2022-May-11 Wed 0.85 0.85 0.85 0.85 ### ### ### ### 0.0
2022-May-10 Tue 0.825 0.825 ### 0.825 58,524 47,989 ### 86.2 0.0
2022-May-09 Mon 0.825 0.825 ### 0.825 58,524 47,989 ### 86.2 0.0
2022-May-06 Fri ### ### 0.83 0.83 ### ### ### 42.9 0.0
2022-May-05 Thu 0.84 0.86 ### 0.855 56,740 48,087 1.8 ### 0.0
2022-May-04 Wed ### ### 0.83 0.83 147,021 ### ### ### 0.0
2022-May-03 Tue 0.83 0.83 0.83 0.83 41,123 ### ### 74.5 0.0
2022-May-02 Mon 0.85 0.85 0.82 0.82 97,270 81,220 -3.5 ### 0.0
2022-Apr-29 Fri 0.855 0.855 0.855 0.855 ### ### ### 60.3 0.0
2022-Apr-28 Thu 0.85 0.85 0.845 0.85 42,050 ### ### 64.1 0.0
2022-Apr-27 Wed ### 0.84 ### 0.84 35,249 ### ### 71.3 0.0
2022-Apr-26 Tue 0.85 0.85 0.81 0.83 ### 29,850 -2.4 32.3 0.0
2022-Apr-22 Fri ### 0.84 ### 0.84 ### 19,020 ### ### 0.0
2022-Apr-21 Thu 0.85 0.85 0.84 0.84 ### ### -1.2 32.1 0.0
2022-Apr-20 Wed 0.85 0.85 0.85 0.85 3 2 ### ### 0.0
2022-Apr-19 Tue 0.845 ### ### 0.85 ### ### ### ### 0.0
2022-Apr-14 Thu 0.85 0.85 ### 0.84 75,976 ### -1.2 ### 0.0
2022-Apr-13 Wed ### ### 0.84 0.845 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.86 ### 53,958 47,483 -3.9 ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 24,580 ### ### ### 0.0
2022-Apr-07 Thu 0.88 0.88 0.88 0.88 ### 25,887 ### ### 0.0
2022-Apr-06 Wed ### ### 0.87 ### 155,221 137,758 0.6 75.8 0.0
2022-Apr-05 Tue ### ### ### ### 223,428 ### 0.5 ### 0.0
2022-Apr-04 Mon 0.89 ### 0.885 ### ### 74,272 1.1 ### 0.0
2022-Apr-01 Fri ### ### 0.89 0.89 ### ### -1.7 ### 0.0
2022-Mar-31 Thu ### ### ### ### ### 45,176 ### 28.7 0.0
2022-Mar-30 Wed ### ### ### ### 55,587 50,445 0.6 ### 0.0
2022-Mar-29 Tue 0.88 ### 0.88 ### 36,273 ### 2.3 81.5 0.0
2022-Mar-28 Mon ### ### 0.875 0.875 ### ### ### 29.7 0.0
2022-Mar-25 Fri ### ### 0.89 ### ### 146,529 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 64,044 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.89 ### ### 142,048 -0.5 29.7 0.0
2022-Mar-22 Tue ### ### 0.87 ### ### ### 0.6 70.4 0.0
2022-Mar-21 Mon ### ### ### ### 8,150 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.885 0.885 ### 22,848 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### 153,920 -0.6 ### 0.0
2022-Mar-16 Wed 0.87 0.87 0.855 0.855 ### 75,175 -1.7 ### 0.0
2022-Mar-15 Tue ### ### 0.86 0.87 172,144 151,486 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 19,670 17,948 0.5 71.5 0.0
2022-Mar-11 Fri ### ### ### ### 12,849 11,756 -1.1 32.6 0.0
2022-Mar-10 Thu ### 0.925 ### 0.925 14,645 13,473 ### 69.0 0.0
2022-Mar-09 Wed ### ### ### ### 21,025 19,185 0.5 ### 0.0
2022-Mar-08 Tue 0.85 ### 0.85 ### 46,122 41,048 7.6 97.4 0.0
2022-Mar-07 Mon ### ### 0.955 0.955 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 32,572 32,246 ### ### 0.0
2022-Mar-03 Thu ### ### ### 0.985 ### 123,774 -2.5 20.1 0.0
2022-Mar-02 Wed 1 ### 1 1 ### 28,979 ### ### 0.0
2022-Mar-01 Tue 1.025 1.025 ### ### 20,042 20,442 -1.0 ### 0.0
2022-Feb-28 Mon ### ### 0.985 0.985 ### ### -3.0 ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### -1.0 26.9 0.0
2022-Feb-24 Thu ### ### 1 1 ### ### ### 42.9 0.0
2022-Feb-23 Wed 1.0375 ### ### ### 25,628 26,524 0.2 52.5 0.0
2022-Feb-22 Tue ### ### ### ### 44,857 ### ### 83.7 0.0
2022-Feb-21 Mon ### ### ### 1.045 29,941 ### -0.5 ### 0.0
2022-Feb-18 Fri ### ### ### 1.055 ### ### 0.5 ### 0.0
2022-Feb-17 Thu ### ### 1.045 ### 25,647 ### ### 72.4 0.0
2022-Feb-16 Wed 1.045 ### ### 1.045 49,957 52,080 ### ### 0.0
2022-Feb-15 Tue ### ### 1.025 ### 67,049 69,228 ### ### 0.0
2022-Feb-14 Mon ### 1.045 ### 1.045 ### 38,146 0.5 ### 0.0
2022-Feb-11 Fri ### 1.045 ### 1.045 2 2 2.5 ### 0.0
2022-Feb-10 Thu ### ### ### ### 55,420 57,775 -1.4 ### 0.0
2022-Feb-09 Wed ### 1.045 ### 1.045 46,651 ### 0.5 63.0 0.0
2022-Feb-08 Tue ### 1.045 ### ### 82,377 85,878 ### 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 193,421 202,124 -1.0 ### 0.0
2022-Feb-04 Fri ### ### ### ### ### 12,979 ### ### 0.0
2022-Feb-03 Thu ### 1.045 ### 1.045 128,344 ### 0.5 ### 0.0
2022-Feb-02 Wed 1.045 ### 1.045 ### ### ### 0.5 ### 0.0
2022-Feb-01 Tue ### ### ### ### ### 235,353 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 150,728 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### 2,081 1.9 69.1 0.0
2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### -0.5 ### 0.0
2022-Jan-24 Mon 1.045 1.045 ### ### ### ### -1.0 ### 0.0
2022-Jan-21 Fri 1.045 ### ### ### ### 191,328 ### 91.1 0.0
2022-Jan-20 Thu 1.045 1.055 ### ### 140,342 146,657 0.5 64.8 0.0
2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 1,642 1,748 ### 65.6 0.0
2022-Jan-17 Mon ### ### 1.055 ### ### 75,673 0.5 70.6 0.0
2022-Jan-14 Fri ### ### ### 1.055 ### 119,824 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### 2,484 0.5 ### 0.0
2022-Jan-12 Wed ### ### ### ### 31,753 33,658 ### 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### 91,024 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### 96,074 ### 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 11,870 12,671 ### 60.3 0.0
2021-Dec-31 Fri ### ### ### ### 473 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 3.4 ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### -1.4 16.5 0.0
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 0.0
2021-Dec-22 Wed 1.055 1.055 ### ### 144,648 ### ### ### 0.0
2021-Dec-21 Tue ### ### 1.025 ### 109,355 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 94,528 100,672 0.9 ### 0.0
2021-Dec-17 Fri ### ### ### ### 35,771 ### ### 35.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1.075 1.075 1.055 1.055 69,152 73,646 ### 31.3 0.0
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 146,250 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 175,850 188,159 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.5 ### 0.0
2021-Dec-08 Wed 1.085 1.085 ### ### ### 80,025 -1.8 ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### 102,553 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 101,045 108,875 ### 29.8 0.0
2021-Dec-02 Thu ### ### 1.075 1.075 61,674 67,070 -2.3 26.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EAI    Bottom Next Section
Basic Prices for EAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 05:18:33 thru 2022-05-29 05:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000