(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 04:33:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

TOC Company Info for EAI Fundamental

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Listing Code	EAI
Listing Name	ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for EAI .. Friday 23rd August 2019

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EAI

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	6.7	6.8	6.8	7
Earnings/Share (EPS)	0.152	0.152	0.152	0.152
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1
Year Low					1
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EAI Options

Score Company EAI for Ownership

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-13 07:28 GMT,} Price Closed at $0.96	0
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Jul-12 Fri

News Options owned by EAI Warrants

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Options Warrants owned by EAI Charting

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	###	###
MAX	###	743,681	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAI

Weekly Format Enhanced Daily Prices for EAI Basic

End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.152
2019-Aug-23 Fri	###	###	###	###	107,021	97,121	###	###	###
2019-Aug-22 Thu	###	###	###	###	150,885	136,173	0.6	###	###
2019-Aug-21 Wed	###	###	###	###	###	111,158	-1.6	###	5.9
2019-Aug-20 Tue	###	###	###	###	138,883	126,383	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	###	###	-0.6	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	61,426	###	-0.5	29.0	###
2019-Aug-13 Tue	###	0.925	###	###	48,548	44,542	###	82.7	6.1
2019-Aug-12 Mon	###	###	###	###	###	33,543	0.5	74.7	###
2019-Aug-09 Fri	###	###	###	0.925	75,641	###	0.5	70.1	6.1
2019-Aug-08 Thu	###	###	###	###	138,148	###	###	###	6.1
2019-Aug-07 Wed	###	###	###	###	###	###	-0.5	24.9	###
2019-Aug-06 Tue	0.925	###	###	###	236,847	###	###	20.3	###
2019-Aug-05 Mon	0.945	###	###	###	174,740	164,255	-1.6	42.0	6.1
2019-Aug-02 Fri	###	###	0.945	0.945	###	###	-0.5	32.5	6.2
2019-Aug-01 Thu	0.955	###	0.955	0.955	###	139,887	###	72.3	6.3
2019-Jul-31 Wed	###	###	###	###	62,572	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	381,345	###	###	87.1	###
2019-Jul-29 Mon	0.955	###	0.955	0.955	###	###	###	67.7	6.3
2019-Jul-26 Fri	###	###	###	0.955	###	###	-0.5	###	6.3
2019-Jul-25 Thu	###	###	###	###	309,820	297,427	1.1	78.7	6.3
2019-Jul-24 Wed	###	0.985	###	###	743,681	###	-1.0	24.2	6.3
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	6.3
2019-Jul-22 Mon	###	###	###	###	153,620	###	-1.0	22.6	6.3
2019-Jul-19 Fri	0.955	###	0.955	###	###	140,272	0.5	###	6.3
2019-Jul-18 Thu	0.955	###	###	0.955	###	###	###	70.4	6.3
2019-Jul-17 Wed	###	###	###	###	###	###	-1.0	22.4	6.3
2019-Jul-16 Tue	###	###	###	###	230,442	220,072	1.1	###	6.3
2019-Jul-15 Mon	0.955	###	0.945	###	###	125,120	0.5	76.7	6.3
2019-Jul-12 Fri	###	###	###	###	135,553	129,453	1.1	79.5	6.3
2019-Jul-11 Thu	###	0.955	###	###	###	84,620	###	75.9	6.3
2019-Jul-10 Wed	###	###	###	0.955	###	154,527	###	###	6.3
2019-Jul-09 Tue	###	0.955	###	###	###	127,544	###	71.3	6.2
2019-Jul-08 Mon	0.945	0.945	###	###	###	214,952	-0.5	35.9	6.2
2019-Jul-05 Fri	###	0.955	###	0.945	###	###	###	70.3	6.2
2019-Jul-04 Thu	###	0.955	###	###	###	22,940	-1.1	###	6.2
2019-Jul-03 Wed	###	0.955	0.945	0.955	###	###	0.5	71.5	6.3
2019-Jul-02 Tue	###	###	###	###	162,127	###	###	###	6.3
2019-Jul-01 Mon	###	0.945	###	###	260,854	244,550	1.1	77.4	6.2
2019-Jun-28 Fri	###	###	0.925	0.925	160,423	###	###	###	6.1
2019-Jun-27 Thu	###	###	0.925	###	472,852	###	###	68.3	###
2019-Jun-26 Wed	###	0.945	0.925	###	173,375	###	###	###	6.1
2019-Jun-25 Tue	###	0.945	0.925	###	###	###	###	###	6.1
2019-Jun-24 Mon	0.925	###	0.925	###	###	###	1.1	81.8	###
2019-Jun-21 Fri	0.925	###	###	###	###	507,586	1.1	78.7	###
2019-Jun-20 Thu	###	###	###	###	###	251,976	-1.1	23.6	6.1
2019-Jun-19 Wed	###	###	###	###	384,521	355,681	1.1	###	6.1
2019-Jun-18 Tue	###	###	###	###	223,529	###	###	69.9	6.1
2019-Jun-17 Mon	###	0.925	###	0.925	411,927	###	0.5	80.5	6.1
2019-Jun-14 Fri	###	###	###	###	69,040	62,826	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	###	84.3	6.1
2019-Jun-12 Wed	###	###	###	###	215,477	###	-1.1	25.6	###
2019-Jun-11 Tue	###	###	###	###	95,352	###	-1.1	###	6.1
2019-Jun-07 Fri	###	###	###	###	58,870	55,043	###	25.7	6.1
2019-Jun-06 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-05 Wed	###	###	0.925	###	###	###	###	###	6.1
2019-Jun-04 Tue	0.945	###	###	###	140,456	132,379	-1.1	30.4	###
2019-Jun-03 Mon	###	###	###	###	###	64,885	-1.1	###	6.2
2019-May-31 Fri	###	###	###	###	420,780	###	###	###	6.3
2019-May-30 Thu	###	0.945	###	0.945	83,548	###	1.1	81.9	6.2
2019-May-29 Wed	###	###	###	0.945	###	153,440	###	###	6.2
2019-May-28 Tue	###	0.955	###	###	122,787	115,726	###	81.0	6.3
2019-May-27 Mon	0.945	###	0.945	###	###	###	0.5	76.9	6.3
2019-May-24 Fri	###	0.955	0.945	0.945	373,853	###	-0.5	###	6.2
2019-May-23 Thu	###	###	###	###	###	###	2.7	88.0	6.3
2019-May-22 Wed	###	###	###	###	###	###	###	###	###
2019-May-21 Tue	###	###	0.925	0.925	###	165,086	###	20.4	6.1
2019-May-20 Mon	###	###	###	###	105,473	99,144	1.1	80.7	6.2
2019-May-17 Fri	0.925	###	0.925	###	###	###	###	88.0	6.3
2019-May-16 Thu	###	###	0.925	0.925	###	105,849	###	###	6.1
2019-May-15 Wed	###	###	0.925	###	###	###	###	###	6.1
2019-May-14 Tue	###	0.945	###	###	155,548	145,826	###	###	6.1
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	###
2019-May-10 Fri	###	0.955	###	###	236,872	223,251	###	###	6.2
2019-May-09 Thu	###	###	###	###	183,026	###	###	66.2	6.3
2019-May-08 Wed	###	###	###	0.955	51,688	###	-0.5	###	6.3
2019-May-07 Tue	###	###	0.955	###	250,850	241,443	###	71.8	###
2019-May-06 Mon	###	0.975	###	###	###	242,555	1.0	87.2	###
2019-May-03 Fri	###	0.975	###	###	###	70,623	###	74.4	###
2019-May-02 Thu	###	0.975	###	0.975	51,420	49,748	###	78.4	6.4
2019-May-01 Wed	0.975	###	###	0.975	310,652	302,885	###	###	6.4
2019-Apr-30 Tue	0.975	0.975	###	0.975	45,871	###	###	71.4	6.4
2019-Apr-29 Mon	###	###	0.975	###	###	166,472	###	###	6.4
2019-Apr-26 Fri	0.975	###	###	###	###	49,447	###	75.3	6.4
2019-Apr-24 Wed	###	0.985	###	###	77,881	###	###	67.1	6.4
2019-Apr-23 Tue	0.975	0.985	0.975	###	###	###	###	###	6.4
2019-Apr-18 Thu	###	###	###	###	###	296,956	###	81.8	6.4
2019-Apr-17 Wed	0.985	###	###	###	###	361,854	-1.5	20.1	###
2019-Apr-16 Tue	0.985	0.985	###	###	86,370	84,858	###	###	6.4
2019-Apr-15 Mon	0.975	###	0.975	0.985	361,348	355,024	1.0	82.3	###
2019-Apr-12 Fri	0.985	0.985	0.975	0.975	###	###	###	###	6.4
2019-Apr-11 Thu	###	###	0.985	###	109,685	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	117,355	###	1.0	80.7	###
2019-Apr-09 Tue	0.975	0.985	0.975	0.985	###	###	1.0	82.4	###
2019-Apr-08 Mon	###	###	0.955	###	###	###	###	###	6.4
2019-Apr-05 Fri	0.955	###	0.955	###	###	137,377	1.0	###	6.3
2019-Apr-04 Thu	###	0.955	###	0.955	172,321	###	0.5	77.3	6.3
2019-Apr-03 Wed	###	###	###	###	###	###	-1.0	22.0	6.3
2019-Apr-02 Tue	###	###	0.955	###	###	98,788	###	66.4	6.3
2019-Apr-01 Mon	0.955	###	0.945	###	572,483	###	-0.5	###	6.3
2019-Mar-29 Fri	###	###	###	0.955	###	434,349	###	21.0	6.3
2019-Mar-28 Thu	0.985	0.985	###	###	###	###	###	###	6.3
2019-Mar-27 Wed	###	###	###	###	90,855	###	###	###	6.4
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	6.4
2019-Mar-25 Mon	0.985	0.985	###	###	###	###	###	###	6.3
2019-Mar-22 Fri	###	###	0.985	0.985	48,350	47,745	###	27.2	###
2019-Mar-21 Thu	###	###	###	###	###	20,525	###	71.6	###
2019-Mar-20 Wed	###	###	###	###	93,470	###	###	###	###
2019-Mar-19 Tue	###	1	###	###	262,883	###	###	###	###
2019-Mar-18 Mon	###	###	###	###	153,950	###	###	77.1	###
2019-Mar-15 Fri	1	1	###	###	122,876	###	###	27.7	###
2019-Mar-14 Thu	1	###	1	1	167,627	168,046	###	67.9	6.6
2019-Mar-13 Wed	###	###	###	###	402,553	###	###	###	###
2019-Mar-12 Tue	1	1	###	###	###	272,144	###	29.9	###
2019-Mar-11 Mon	###	###	###	1	337,781	###	###	###	6.6
2019-Mar-08 Fri	1	###	1	1	###	###	###	72.5	6.6
2019-Mar-07 Thu	###	###	1	1	103,980	###	###	25.6	6.6
2019-Mar-06 Wed	###	###	1	###	###	116,081	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	152,479	###	###	33.8	###

Enhanced Basic Format Daily Prices for EAI Bottom

Basic Prices for EAI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom