Currently Thu 21-Aug-05 02:06:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...
TOC Company Info for EAI Fundamental 
| Listing Code | EAI |
| Listing Name | ELLERSTON ASIAN INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Thu Aug 05 11:11:25 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for EAI .. Wednesday 4th August 2021
EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
Company Fundamental Data News More Historic Detail for Company EAI
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | |||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EAI Options Score Company EAI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-09 | 2021-07-10 11:30 GMT, Price Closed at $1.18 | -3 |
| Price range $0.74 -> $1.31, for Dates 2015-Sep-15 Tue -> 2021-Jul-09 Fri |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked |
||||
News Options owned by EAI Warrants No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
Options Warrants owned by EAI Charting No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EAI, compared with All Ords (ASX)
- Max chart for EAI (float)
- BigCharts for EAI (BigCharts)
- Google stats for EAI (Google)
- Max chart for EAI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EAI (Yahoo)
- Financial Highlights for EAI (Reuters)
- Company Announcements, Last 6 months for EAI (ASX)
- Upcoming Company Events for EAI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.74 ### ### MAX ### 1,277,940 97.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EAI
Weekly Format Enhanced Daily Prices for EAI Basic
last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Aug-04 Wed ### ### ### ### ### ### ### ### 0.0 2021-Aug-03 Tue ### ### ### ### ### ### ### ### 0.0 2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 0.0 2021-Jul-30 Fri ### ### ### ### ### ### ### ### 0.0 2021-Jul-29 Thu ### ### 1.145 ### 139,889 161,571 ### 26.6 0.0 2021-Jul-28 Wed ### 1.145 ### ### ### ### -0.9 38.8 0.0 2021-Jul-27 Tue 1.175 1.175 ### ### 136,481 158,659 -2.1 ### 0.0 2021-Jul-26 Mon 1.2 ### 1.175 1.185 ### ### -1.3 ### 0.0 2021-Jul-23 Fri 1.2 ### ### 1.2 291,353 349,623 ### 60.6 0.0 2021-Jul-22 Thu 1.2 1.2 1.185 1.185 183,676 ### -1.3 26.3 0.0 2021-Jul-21 Wed 1.2 1.2 1.185 ### 66,759 ### ### ### 0.0 2021-Jul-20 Tue 1.2 1.2 1.185 ### 177,957 ### ### 32.9 0.0 2021-Jul-19 Mon 1.21 1.21 ### ### 120,647 145,681 ### 50.0 0.0 2021-Jul-16 Fri 1.225 1.23 ### 1.21 144,889 ### -1.2 ### 0.0 2021-Jul-15 Thu 1.2 ### 1.2 ### 73,870 ### 1.3 79.8 0.0 2021-Jul-14 Wed ### 1.2 ### 1.2 ### ### 0.8 ### 0.0 2021-Jul-13 Tue ### 1.2 1.185 1.185 ### ### -0.4 34.5 0.0 2021-Jul-12 Mon 1.185 1.185 1.185 1.185 ### 100,725 ### ### 0.0 2021-Jul-09 Fri 1.185 1.2 ### ### ### ### -0.4 ### 0.0 2021-Jul-08 Thu 1.2 1.2 1.185 1.185 334,442 398,822 -1.3 ### 0.0 2021-Jul-07 Wed 1.2 1.21 ### 1.2 ### ### ### ### 0.0 2021-Jul-06 Tue 1.2 1.2 1.2 1.2 38,244 ### ### ### 0.0 2021-Jul-05 Mon 1.21 1.21 1.2 1.2 ### 11,228 -0.8 35.0 0.0 2021-Jul-02 Fri ### 1.21 ### 1.2 ### ### ### 64.5 0.0 2021-Jul-01 Thu 1.2 1.2 ### ### ### ### ### ### 0.0 2021-Jun-30 Wed ### 1.2 ### 1.2 160,844 ### ### 64.2 0.0 2021-Jun-29 Tue 1.2 1.2 ### ### ### ### ### 34.6 0.0 2021-Jun-28 Mon 1.2 1.2 1.185 ### 73,488 ### ### 41.9 0.0 2021-Jun-25 Fri 1.185 ### 1.185 ### ### ### 0.8 73.4 0.0 2021-Jun-24 Thu ### ### ### ### 37,887 ### -0.8 ### 0.0 2021-Jun-23 Wed 1.175 ### 1.175 ### 68,057 80,477 1.3 80.8 0.0 2021-Jun-22 Tue ### 1.185 ### ### ### ### ### ### 0.0 2021-Jun-21 Mon ### ### ### ### ### ### 0.8 ### 0.0 2021-Jun-18 Fri ### ### ### ### ### ### 0.9 ### 0.0 2021-Jun-17 Thu ### 1.175 ### 1.175 ### ### ### ### 0.0 2021-Jun-16 Wed ### ### ### 1.155 ### ### -0.9 42.8 0.0 2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 0.0 2021-Jun-11 Fri ### ### ### ### ### 151,278 ### ### 0.0 2021-Jun-10 Thu ### ### ### ### ### ### 0.4 ### 0.0 2021-Jun-09 Wed ### ### ### ### 86,123 ### -0.9 ### 0.0 2021-Jun-08 Tue ### ### ### ### 132,720 154,950 ### ### 0.0 2021-Jun-07 Mon ### 1.175 ### ### ### 71,528 ### ### 0.0 2021-Jun-04 Fri 1.175 ### ### ### 59,572 ### -0.4 ### 0.0 2021-Jun-03 Thu ### ### 1.175 ### ### ### ### 65.1 0.0 2021-Jun-02 Wed ### ### 1.155 ### ### 117,370 -0.4 32.0 0.0 2021-Jun-01 Tue ### ### 1.155 ### ### 53,828 ### ### 0.0 2021-May-31 Mon ### ### ### ### 68,585 ### ### 69.8 0.0 2021-May-28 Fri 1.175 1.175 ### ### ### ### -1.3 23.5 0.0 2021-May-27 Thu ### ### ### ### 52,024 60,477 ### 67.6 0.0 2021-May-26 Wed 1.155 1.155 1.155 1.155 ### ### ### ### 0.0 2021-May-25 Tue ### ### ### 1.155 46,753 ### ### 78.9 0.0 2021-May-24 Mon ### 1.155 ### ### ### 74,551 ### 69.2 0.0 2021-May-21 Fri ### 1.155 ### 1.155 79,624 ### ### 77.3 0.0 2021-May-20 Thu ### ### ### ### 211,525 ### -0.9 28.1 0.0 2021-May-19 Wed ### ### ### ### ### ### -0.9 40.9 0.0 2021-May-18 Tue 1.145 1.145 ### ### ### ### -0.9 28.5 0.0 2021-May-17 Mon ### ### ### ### ### ### ### 69.2 0.0 2021-May-14 Fri ### ### 1.125 ### 24,456 ### ### ### 0.0 2021-May-13 Thu ### ### ### ### 74,021 ### -2.1 ### 0.0 2021-May-12 Wed ### ### ### ### ### ### ### 71.8 0.0 2021-May-11 Tue ### ### ### 1.175 175,356 204,289 -0.4 ### 0.0 2021-May-10 Mon 1.175 ### 1.175 ### ### 52,823 0.4 ### 0.0 2021-May-07 Fri ### ### ### ### 211,650 ### 0.4 ### 0.0 2021-May-06 Thu ### ### 1.175 1.175 51,323 ### -0.4 ### 0.0 2021-May-05 Wed 1.175 1.175 ### 1.175 47,628 55,724 ### ### 0.0 2021-May-04 Tue ### 1.175 ### ### ### ### ### 68.5 0.0 2021-May-03 Mon ### ### ### ### ### 150,175 ### 87.4 0.0 2021-Apr-30 Fri ### ### ### ### 113,746 ### ### ### 0.0 2021-Apr-29 Thu ### ### ### ### 49,744 58,076 ### 63.2 0.0 2021-Apr-28 Wed ### ### ### ### 84,345 ### ### ### 0.0 2021-Apr-27 Tue 1.185 ### ### ### ### 154,176 ### ### 0.0 2021-Apr-26 Mon 1.175 ### 1.175 ### ### 50,177 0.4 ### 0.0 2021-Apr-23 Fri 1.175 ### 1.175 ### ### ### 0.4 71.0 0.0 2021-Apr-22 Thu 1.175 ### 1.175 ### ### ### 0.4 69.4 0.0 2021-Apr-21 Wed 1.175 ### 1.175 ### 58,047 68,350 0.4 72.7 0.0 2021-Apr-20 Tue 1.175 ### 1.175 1.175 72,229 85,049 ### ### 0.0 2021-Apr-19 Mon 1.175 1.175 ### 1.175 ### ### ### ### 0.0 2021-Apr-16 Fri ### ### ### ### ### ### ### ### 0.0 2021-Apr-15 Thu ### ### ### ### 23,721 ### -0.9 ### 0.0 2021-Apr-14 Wed ### ### 1.155 ### ### 173,249 -0.4 ### 0.0 2021-Apr-13 Tue 1.175 1.175 ### 1.175 39,353 46,141 ### ### 0.0 2021-Apr-12 Mon ### ### ### ### ### ### ### ### 0.0 2021-Apr-09 Fri 1.155 ### 1.155 ### ### 178,425 ### ### 0.0 2021-Apr-08 Thu ### ### ### ### 83,752 ### ### ### 0.0 2021-Apr-07 Wed ### ### ### 1.155 ### 176,523 ### 69.1 0.0 2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 0.0 2021-Apr-01 Thu 1.155 ### 1.145 1.145 153,443 176,843 ### ### 0.0 2021-Mar-31 Wed 1.155 ### 1.155 ### ### 193,086 ### 67.9 0.0 2021-Mar-30 Tue ### ### ### ### ### ### ### ### 0.0 2021-Mar-29 Mon ### ### ### 1.175 77,542 ### -0.4 50.8 0.0 2021-Mar-26 Fri ### ### ### ### 218,286 ### -1.3 22.8 0.0 2021-Mar-25 Thu ### 1.2 ### ### ### ### ### ### 0.0 2021-Mar-24 Wed ### 1.23 ### ### 100,823 122,752 ### 69.0 0.0 2021-Mar-23 Tue 1.2 1.2 ### ### ### 51,984 ### ### 0.0 2021-Mar-22 Mon ### 1.23 ### 1.2 ### ### 0.8 ### 0.0 2021-Mar-19 Fri 1.2 1.2 ### 1.2 39,785 47,344 ### ### 0.0 2021-Mar-18 Thu ### ### ### ### 44,170 52,672 ### ### 0.0 2021-Mar-17 Wed 1.21 1.21 ### ### ### ### -1.2 32.5 0.0 2021-Mar-16 Tue 1.2 1.21 1.2 1.2 110,823 133,541 ### 59.6 0.0 2021-Mar-15 Mon 1.21 1.21 ### 1.2 114,722 137,953 -0.8 ### 0.0 2021-Mar-12 Fri 1.22 1.22 1.22 1.22 ### 25,571 ### 54.7 0.0 2021-Mar-11 Thu ### ### ### ### 17,049 ### ### 68.8 0.0 2021-Mar-10 Wed 1.22 1.22 ### ### 178,270 216,152 ### 32.1 0.0 2021-Mar-09 Tue 1.21 1.225 ### ### ### 330,974 ### 44.1 0.0 2021-Mar-08 Mon 1.225 1.225 1.21 1.225 50,543 ### ### 70.8 0.0 2021-Mar-05 Fri 1.23 ### 1.225 ### ### ### ### ### 0.0 2021-Mar-04 Thu 1.24 1.26 1.23 1.23 ### 118,526 ### 54.0 0.0 2021-Mar-03 Wed 1.25 1.255 ### ### ### ### ### ### 0.0 2021-Mar-02 Tue 1.245 1.255 1.24 1.255 121,659 ### ### 82.6 0.0 2021-Mar-01 Mon 1.24 1.24 1.225 1.24 215,028 265,022 ### 65.3 0.0 2021-Feb-26 Fri 1.21 1.24 1.2 1.24 ### 841,147 2.5 84.8 0.0 2021-Feb-25 Thu 1.25 1.25 1.23 1.23 ### 64,480 ### ### 0.0 2021-Feb-24 Wed 1.255 1.27 ### ### 622,084 769,828 -4.0 17.9 0.0 2021-Feb-23 Tue 1.27 1.27 1.25 1.255 111,845 140,924 -1.2 ### 0.0 2021-Feb-22 Mon 1.28 1.29 1.275 1.28 132,848 170,377 ### ### 0.0 2021-Feb-19 Fri ### ### 1.29 ### ### ### ### 76.6 0.0 2021-Feb-18 Thu ### ### ### ### 145,875 ### -0.4 ### 0.0 2021-Feb-17 Wed ### ### 1.29 ### 49,283 63,944 0.4 75.1 0.0 2021-Feb-16 Tue ### ### 1.285 1.285 91,049 ### -1.2 34.0 0.0 2021-Feb-15 Mon ### ### 1.28 1.28 93,850 ### ### ### 0.0 Enhanced Basic Format Daily Prices for EAI Bottom Basic Prices for EAI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 14:06:46 thru 2021-08-05 14:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000