Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 06:19:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EAI    Fundamental Next Section
Listing Code EAI
Listing Name ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for EAI .. Friday 16th April 2021

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAI
DATE ### ### ### ### ###
SHARE PRICE ### 1.24 1.22 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.4455 1.3058 1.3058
52Week Low ### 0.83 0.83 0.83 0.83

     Prev Section Fundamental    News for EAI    Options Next Section

Score Company EAI for Ownership
CtrLinksDateNewsScore
1 an >2021-03-26  2021-03-28 13:28 GMT, Price
Closed at $1.18 		-3
Price range $0.74 -> $1.31, for Dates 2015-Sep-15 Tue -> 2021-Mar-26 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by EAI    Warrants Next Section
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EAI    Charting Next Section
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 ### ###
MAX ### 1,277,940 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAI

     Prev Section Weekly    Format Enhanced Daily Prices for EAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-16 Fri ### ### ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 23,721 ### -0.9 ### 0.0
2021-Apr-14 Wed ### ### 1.155 ### ### 173,249 -0.4 ### 0.0
2021-Apr-13 Tue 1.175 1.175 ### 1.175 39,353 46,141 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 1.155 ### 1.155 ### ### 178,425 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 83,752 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### 1.155 ### 176,523 ### 69.1 0.0
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 0.0
2021-Apr-01 Thu 1.155 ### 1.145 1.145 153,443 176,843 ### ### 0.0
2021-Mar-31 Wed 1.155 ### 1.155 ### ### 193,086 ### 67.9 0.0
2021-Mar-30 Tue ### ### ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### 1.175 77,542 ### -0.4 50.8 0.0
2021-Mar-26 Fri ### ### ### ### 218,286 ### -1.3 22.8 0.0
2021-Mar-25 Thu ### 1.2 ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### 1.23 ### ### 100,823 122,752 ### 69.0 0.0
2021-Mar-23 Tue 1.2 1.2 ### ### ### 51,984 ### ### 0.0
2021-Mar-22 Mon ### 1.23 ### 1.2 ### ### 0.8 ### 0.0
2021-Mar-19 Fri 1.2 1.2 ### 1.2 39,785 47,344 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 44,170 52,672 ### ### 0.0
2021-Mar-17 Wed 1.21 1.21 ### ### ### ### -1.2 32.5 0.0
2021-Mar-16 Tue 1.2 1.21 1.2 1.2 110,823 133,541 ### 59.6 0.0
2021-Mar-15 Mon 1.21 1.21 ### 1.2 114,722 137,953 -0.8 ### 0.0
2021-Mar-12 Fri 1.22 1.22 1.22 1.22 ### 25,571 ### 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 17,049 ### ### 68.8 0.0
2021-Mar-10 Wed 1.22 1.22 ### ### 178,270 216,152 ### 32.1 0.0
2021-Mar-09 Tue 1.21 1.225 ### ### ### 330,974 ### 44.1 0.0
2021-Mar-08 Mon 1.225 1.225 1.21 1.225 50,543 ### ### 70.8 0.0
2021-Mar-05 Fri 1.23 ### 1.225 ### ### ### ### ### 0.0
2021-Mar-04 Thu 1.24 1.26 1.23 1.23 ### 118,526 ### 54.0 0.0
2021-Mar-03 Wed 1.25 1.255 ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 1.245 1.255 1.24 1.255 121,659 ### ### 82.6 0.0
2021-Mar-01 Mon 1.24 1.24 1.225 1.24 215,028 265,022 ### 65.3 0.0
2021-Feb-26 Fri 1.21 1.24 1.2 1.24 ### 841,147 2.5 84.8 0.0
2021-Feb-25 Thu 1.25 1.25 1.23 1.23 ### 64,480 ### ### 0.0
2021-Feb-24 Wed 1.255 1.27 ### ### 622,084 769,828 -4.0 17.9 0.0
2021-Feb-23 Tue 1.27 1.27 1.25 1.255 111,845 140,924 -1.2 ### 0.0
2021-Feb-22 Mon 1.28 1.29 1.275 1.28 132,848 170,377 ### ### 0.0
2021-Feb-19 Fri ### ### 1.29 ### ### ### ### 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 145,875 ### -0.4 ### 0.0
2021-Feb-17 Wed ### ### 1.29 ### 49,283 63,944 0.4 75.1 0.0
2021-Feb-16 Tue ### ### 1.285 1.285 91,049 ### -1.2 34.0 0.0
2021-Feb-15 Mon ### ### 1.28 1.28 93,850 ### ### ### 0.0
2021-Feb-12 Fri ### ### 1.29 1.29 ### 741,556 -0.4 44.9 0.0
2021-Feb-11 Thu 1.285 ### 1.285 1.285 53,022 ### ### 73.4 0.0
2021-Feb-10 Wed 1.28 1.28 1.275 1.28 220,057 281,122 ### 66.2 0.0
2021-Feb-09 Tue 1.28 1.28 1.275 1.275 100,246 ### ### ### 0.0
2021-Feb-08 Mon 1.285 1.285 1.27 1.285 ### ### ### ### 0.0
2021-Feb-05 Fri 1.275 1.285 1.275 1.285 ### 283,440 0.8 ### 0.0
2021-Feb-04 Thu 1.27 1.27 1.27 1.27 ### 109,858 ### ### 0.0
2021-Feb-03 Wed 1.26 1.26 1.25 1.25 ### ### ### 31.7 0.0
2021-Feb-02 Tue ### 1.25 ### 1.25 ### ### ### ### 0.0
2021-Feb-01 Mon 1.22 ### 1.185 ### 51,889 62,785 ### ### 0.0
2021-Jan-29 Fri 1.24 1.24 1.22 1.22 ### ### ### 46.3 0.0
2021-Jan-28 Thu 1.23 ### 1.21 1.22 141,988 173,580 ### ### 0.0
2021-Jan-27 Wed 1.25 1.26 1.23 1.23 ### 175,942 ### ### 0.0
2021-Jan-25 Mon 1.24 1.27 1.24 1.25 ### ### ### 72.5 0.0
2021-Jan-22 Fri 1.25 1.25 1.24 1.24 ### 18,675 ### 37.1 0.0
2021-Jan-21 Thu 1.23 1.24 1.23 1.23 ### 64,347 ### 65.0 0.0
2021-Jan-20 Wed 1.23 1.23 1.22 1.225 75,270 ### ### 32.8 0.0
2021-Jan-19 Tue 1.23 1.23 ### ### 71,970 87,623 -1.2 ### 0.0
2021-Jan-18 Mon ### 1.245 ### 1.23 ### ### 2.9 ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.4 ### 0.0
2021-Jan-14 Thu 1.185 ### ### ### ### 140,772 -0.4 34.9 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.8 71.6 0.0
2021-Jan-12 Tue ### ### 1.175 1.175 ### 70,650 -0.4 ### 0.0
2021-Jan-11 Mon ### ### ### 1.185 ### ### 0.4 ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 0.0
2021-Jan-07 Thu ### 1.175 ### 1.175 ### 32,759 0.4 70.4 0.0
2021-Jan-06 Wed ### ### ### ### ### 14,042 ### 70.4 0.0
2021-Jan-05 Tue ### ### ### ### ### 1,287 ### 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 87,724 ### -0.4 27.7 0.0
2020-Dec-31 Thu ### ### ### ### 14,450 ### ### 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 15,174 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.9 69.8 0.0
2020-Dec-24 Thu ### ### ### ### ### ### -1.3 19.0 0.0
2020-Dec-23 Wed 1.155 ### 1.155 ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 53,183 61,825 ### 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 13,270 15,459 ### ### 0.0
2020-Dec-18 Fri ### ### 1.155 ### 124,444 144,355 -0.4 42.9 0.0
2020-Dec-17 Thu ### ### ### ### ### 123,386 ### 65.5 0.0
2020-Dec-16 Wed 1.155 ### 1.155 ### ### ### ### 73.2 0.0
2020-Dec-15 Tue ### ### 1.155 1.155 ### 205,359 -0.9 44.0 0.0
2020-Dec-14 Mon ### ### ### ### 107,823 ### -0.9 38.7 0.0
2020-Dec-11 Fri ### ### ### ### 91,984 107,621 ### ### 0.0
2020-Dec-10 Thu 1.175 1.175 ### ### ### 137,876 -0.4 46.8 0.0
2020-Dec-09 Wed 1.175 1.185 ### ### ### ### -0.4 ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.4 ### 0.0
2020-Dec-07 Mon 1.175 1.175 ### ### ### 258,073 -0.4 42.2 0.0
2020-Dec-04 Fri ### 1.185 ### ### ### 73,282 -0.8 ### 0.0
2020-Dec-03 Thu ### 1.175 ### 1.175 14,027 16,446 0.4 ### 0.0
2020-Dec-02 Wed ### ### ### ### 96,750 ### ### 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### 241,442 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 43,544 ### ### 77.0 0.0
2020-Nov-27 Fri 1.175 1.175 ### ### ### 52,176 -0.4 ### 0.0
2020-Nov-26 Thu ### ### ### 1.175 ### ### -0.4 37.6 0.0
2020-Nov-25 Wed ### 1.185 ### 1.185 101,973 120,073 1.3 79.1 0.0
2020-Nov-24 Tue ### ### ### ### ### 19,847 0.4 69.3 0.0
2020-Nov-23 Mon ### ### ### ### ### ### ### 31.9 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.9 ### 0.0
2020-Nov-19 Thu 1.155 ### ### ### 279,053 ### ### 37.7 0.0
2020-Nov-18 Wed 1.155 ### 1.155 1.155 243,381 ### ### ### 0.0
2020-Nov-17 Tue 1.145 ### 1.145 ### 268,082 ### ### ### 0.0
2020-Nov-16 Mon 1.145 1.145 1.145 1.145 0 0.0
2020-Nov-13 Fri ### ### ### 1.145 127,089 144,881 0.9 ### 0.0
2020-Nov-12 Thu ### 1.145 ### ### 219,971 ### -0.9 37.4 0.0
2020-Nov-11 Wed ### 1.155 ### ### 232,756 267,087 -0.9 ### 0.0
2020-Nov-10 Tue ### ### 1.155 1.155 ### ### ### 49.6 0.0
2020-Nov-09 Mon ### ### 1.155 1.155 ### 92,520 ### ### 0.0
2020-Nov-06 Fri ### ### 1.155 ### 80,528 ### ### 63.5 0.0
2020-Nov-05 Thu ### ### ### ### ### 276,658 ### 62.3 0.0
2020-Nov-04 Wed 1.155 1.155 ### 1.155 81,526 93,958 ### 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 1.155 ### ### ### ### 59,253 ### 81.1 0.0
2020-Oct-30 Fri 1.155 ### 1.155 ### 11,342 13,128 ### ### 0.0
2020-Oct-29 Thu 1.145 ### ### ### 65,257 74,556 ### 67.3 0.0
2020-Oct-28 Wed ### ### ### 1.155 ### 77,957 ### 32.3 0.0
2020-Oct-27 Tue ### 1.155 ### 1.155 49,086 56,326 ### ### 0.0
2020-Oct-26 Mon ### 1.155 ### 1.155 ### 114,557 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 25,246 ### 0.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EAI    Bottom Next Section
Basic Prices for EAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:19:57 thru 2021-04-19 06:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000