Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-19 10:47:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EAI    Fundamental Next Section


Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Listing CodeEAI
Listing NameELLERSTON ASIAN INVESTMENTS LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for EAI .. Tuesday 18th June 2019

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAI


Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE1
MARKET CAP############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS6.76.86.87
Earnings/Share (EPS)0.1520.1520.1520.152
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES############1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1
Year Low1
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EAI    Options Next Section

Score Company EAI for Ownership


News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an 2019-05-24  2019-05-28 09:42 GMT, Price
Closed at $0.945
0
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-May-24 Fri
 

     Prev Section News    Options owned by EAI    Warrants Next Section
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EAI    Charting Next Section
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.74###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAI

     Prev Section Weekly    Format Enhanced Daily Prices for EAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.152
2019-Jun-18 Tue############223,529######69.96.1
2019-Jun-17 Mon###0.925###0.925411,927###0.580.56.1
2019-Jun-14 Fri############69,04062,826#########
2019-Jun-13 Thu#####################84.36.1
2019-Jun-12 Wed############215,477###-1.125.6###
2019-Jun-11 Tue############95,352###-1.1###6.1
2019-Jun-07 Fri############58,87055,043###25.76.1
2019-Jun-06 Thu###########################
2019-Jun-05 Wed######0.925###############6.1
2019-Jun-04 Tue0.945#########140,456132,379-1.130.4###
2019-Jun-03 Mon###############64,885-1.1###6.2
2019-May-31 Fri############420,780#########6.3
2019-May-30 Thu###0.945###0.94583,548###1.181.96.2
2019-May-29 Wed#########0.945###153,440######6.2
2019-May-28 Tue###0.955######122,787115,726###81.06.3
2019-May-27 Mon0.945###0.945#########0.576.96.3
2019-May-24 Fri###0.9550.9450.945373,853###-0.5###6.2
2019-May-23 Thu##################2.788.06.3
2019-May-22 Wed###########################
2019-May-21 Tue######0.9250.925###165,086###20.46.1
2019-May-20 Mon############105,47399,1441.180.76.2
2019-May-17 Fri0.925###0.925############88.06.3
2019-May-16 Thu######0.9250.925###105,849######6.1
2019-May-15 Wed######0.925###############6.1
2019-May-14 Tue###0.945######155,548145,826######6.1
2019-May-13 Mon#####################71.3###
2019-May-10 Fri###0.955######236,872223,251######6.2
2019-May-09 Thu############183,026######66.26.3
2019-May-08 Wed#########0.95551,688###-0.5###6.3
2019-May-07 Tue######0.955###250,850241,443###71.8###
2019-May-06 Mon###0.975#########242,5551.087.2###
2019-May-03 Fri###0.975#########70,623###74.4###
2019-May-02 Thu###0.975###0.97551,42049,748###78.46.4
2019-May-01 Wed0.975######0.975310,652302,885######6.4
2019-Apr-30 Tue0.9750.975###0.97545,871######71.46.4
2019-Apr-29 Mon######0.975######166,472######6.4
2019-Apr-26 Fri0.975############49,447###75.36.4
2019-Apr-24 Wed###0.985######77,881######67.16.4
2019-Apr-23 Tue0.9750.9850.975###############6.4
2019-Apr-18 Thu###############296,956###81.86.4
2019-Apr-17 Wed0.985############361,854-1.520.1###
2019-Apr-16 Tue0.9850.985######86,37084,858######6.4
2019-Apr-15 Mon0.975###0.9750.985361,348355,0241.082.3###
2019-Apr-12 Fri0.9850.9850.9750.975############6.4
2019-Apr-11 Thu######0.985###109,685############
2019-Apr-10 Wed############117,355###1.080.7###
2019-Apr-09 Tue0.9750.9850.9750.985######1.082.4###
2019-Apr-08 Mon######0.955###############6.4
2019-Apr-05 Fri0.955###0.955######137,3771.0###6.3
2019-Apr-04 Thu###0.955###0.955172,321###0.577.36.3
2019-Apr-03 Wed##################-1.022.06.3
2019-Apr-02 Tue######0.955######98,788###66.46.3
2019-Apr-01 Mon0.955###0.945###572,483###-0.5###6.3
2019-Mar-29 Fri#########0.955###434,349###21.06.3
2019-Mar-28 Thu0.9850.985##################6.3
2019-Mar-27 Wed############90,855#########6.4
2019-Mar-26 Tue########################6.4
2019-Mar-25 Mon0.9850.985##################6.3
2019-Mar-22 Fri######0.9850.98548,35047,745###27.2###
2019-Mar-21 Thu###############20,525###71.6###
2019-Mar-20 Wed############93,470############
2019-Mar-19 Tue###1######262,883############
2019-Mar-18 Mon############153,950######77.1###
2019-Mar-15 Fri11######122,876######27.7###
2019-Mar-14 Thu1###11167,627168,046###67.96.6
2019-Mar-13 Wed############402,553############
2019-Mar-12 Tue11#########272,144###29.9###
2019-Mar-11 Mon#########1337,781#########6.6
2019-Mar-08 Fri1###11#########72.56.6
2019-Mar-07 Thu######11103,980######25.66.6
2019-Mar-06 Wed######1######116,081###64.7###
2019-Mar-05 Tue############152,479######33.8###
2019-Mar-04 Mon############202,444204,974######6.7
2019-Mar-01 Fri############524,370530,924###28.56.6
2019-Feb-28 Thu############0###
2019-Feb-27 Wed############0###
2019-Feb-26 Tue###############673,655#########
2019-Feb-25 Mon###1.025############-1.520.5###
2019-Feb-22 Fri###1.025###############63.0###
2019-Feb-21 Thu###1.025###1.025517,874525,6421.580.8###
2019-Feb-20 Wed############153,954#########6.6
2019-Feb-19 Tue############104,174104,955###71.36.6
2019-Feb-18 Mon######1############79.66.6
2019-Feb-15 Fri######11############6.6
2019-Feb-14 Thu######1######216,454###67.4###
2019-Feb-13 Wed#########1153,440153,440######6.6
2019-Feb-12 Tue###1#####################
2019-Feb-11 Mon11######165,482164,654###31.1###
2019-Feb-08 Fri###########################
2019-Feb-07 Thu110.985###110,327############
2019-Feb-06 Wed###10.9850.985#########28.0###
2019-Feb-05 Tue0.975######0.975###35,653######6.4
2019-Feb-04 Mon0.9850.985############-1.5######
2019-Feb-01 Fri######0.985###75,150############
2019-Jan-31 Thu#####################72.0###
2019-Jan-30 Wed0.9850.985###############33.96.4
2019-Jan-29 Tue#########0.985#########35.5###
2019-Jan-25 Fri######0.985############64.6###
2019-Jan-24 Thu######0.9850.98593,94792,772#########
2019-Jan-23 Wed11###############26.3###
2019-Jan-22 Tue#####################84.3###
2019-Jan-21 Mon############145,970######85.2###
2019-Jan-18 Fri0.985#########169,271######71.9###
2019-Jan-17 Thu0.9850.9850.9850.985#########70.9###
2019-Jan-16 Wed############63,489#########6.4
2019-Jan-15 Tue0.9850.9850.9850.98529,82529,377###66.6###
2019-Jan-14 Mon0.9750.975#####################
2019-Jan-11 Fri0.9750.9850.9750.985######1.080.5###
2019-Jan-10 Thu0.9750.9750.9750.975############6.4
2019-Jan-09 Wed0.9850.985###0.975151,525#########6.4
2019-Jan-08 Tue###############41,629###19.86.4
2019-Jan-07 Mon############10,774######26.6###
2019-Jan-04 Fri###############659#########
2019-Jan-03 Thu###############50,048###68.0###
2019-Jan-02 Wed############0###
2018-Dec-31 Mon###############15,849###68.4###
2018-Dec-28 Fri11#########16,876#########
2018-Dec-27 Thu###1###1###83,287######6.6
2018-Dec-24 Mon##################-2.0######
2018-Dec-21 Fri1###1###514,286516,857###83.26.6
     Prev Section Enhanced    Basic Format Daily Prices for EAI    Bottom Next Section
Basic Prices for EAI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-19 10:47:19 thru 2019-06-19 10:47:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000