 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 22-May-29 05:18:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...
|
TOC    Company Info for EAI    Fundamental  |
Listing Code
| EAI
|
Listing Name
| ELLERSTON ASIAN INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat May 28 12:01:05 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th May 2022 Latest price with VOLUME for EAI .. Friday 27th May 2022
EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company EAI
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 0.83
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| 141237623.76237625
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1.23
| 1.23
| ###
| ###
| ###
|
Year Low
| 0.83
| 0.85
| 0.985
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 1.23
| 1.23
| ###
| ###
| ###
|
52Week Low
| 0.83
| 0.85
| 0.985
| ###
| ### |
|
Fundamental    News for EAI    Options  |
Score Company EAI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-23 |   2022-05-23 23:49 GMT, Price Closed at $0.83
| 3 |
Price range $0.74 -> $1.31, for Dates 2015-Sep-15 Tue -> 2022-May-23 Mon   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by EAI    Warrants  |
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
|
Options    Warrants owned by EAI    Charting  |
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| 2
| ### |
MAX
| ###
| 1,277,940
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EAI
|
Weekly    Format Enhanced Daily Prices for EAI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-27 Fri
| 0.82
| 0.82
| 0.8
| ###
| 211,659
| 171,443
| -1.8
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.82
| ###
| 0.8175
| ###
| ###
| ###
| 76.4
| 0.0 |
2022-May-25 Wed
| 0.83
| 0.83
| 0.82
| 0.825
| ###
| ###
| ###
| 38.6
| 0.0 |
2022-May-24 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| ###
| 118,545
| 1.2
| 84.9
| 0.0 |
2022-May-23 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| 108,187
| ###
| 77.5
| 0.0 |
2022-May-20 Fri
| 0.82
| ###
| 0.82
| 0.82
| ###
| 117,172
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.825
| ###
| 0.82
| ###
| 106,929
| ###
| 67.5
| 0.0 |
2022-May-18 Wed
| 0.83
| 0.83
| 0.825
| 0.83
| ###
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.825
| 0.83
| 0.82
| 0.83
| ###
| ###
| ###
| 69.4
| 0.0 |
2022-May-16 Mon
| 0.83
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| 41.9
| 0.0 |
2022-May-13 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 39,920
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.83
| 0.84
| 0.82
| ###
| 103,051
| ###
| ###
| 87.0
| 0.0 |
2022-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.825
| 0.825
| ###
| 0.825
| 58,524
| 47,989
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.825
| 0.825
| ###
| 0.825
| 58,524
| 47,989
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.83
| 0.83
| ###
| ###
| ###
| 42.9
| 0.0 |
2022-May-05 Thu
| 0.84
| 0.86
| ###
| 0.855
| 56,740
| 48,087
| 1.8
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.83
| 0.83
| 147,021
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 41,123
| ###
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 97,270
| 81,220
| -3.5
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 42,050
| ###
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.84
| ###
| 0.84
| 35,249
| ###
| ###
| 71.3
| 0.0 |
2022-Apr-26 Tue
| 0.85
| 0.85
| 0.81
| 0.83
| ###
| 29,850
| -2.4
| 32.3
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.84
| ###
| 0.84
| ###
| 19,020
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| 32.1
| 0.0 |
2022-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 3
| 2
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.845
| ###
| ###
| 0.85
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.85
| 0.85
| ###
| 0.84
| 75,976
| ###
| -1.2
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.84
| 0.845
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.86
| ###
| 53,958
| 47,483
| -3.9
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 24,580
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 25,887
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.87
| ###
| 155,221
| 137,758
| 0.6
| 75.8
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 223,428
| ###
| 0.5
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.89
| ###
| 0.885
| ###
| ###
| 74,272
| 1.1
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -1.7
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 45,176
| ###
| 28.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 55,587
| 50,445
| 0.6
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.88
| ###
| 0.88
| ###
| 36,273
| ###
| 2.3
| 81.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 29.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.89
| ###
| ###
| 146,529
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 64,044
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.89
| ###
| ###
| 142,048
| -0.5
| 29.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.87
| ###
| ###
| ###
| 0.6
| 70.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 8,150
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.885
| 0.885
| ###
| 22,848
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 153,920
| -0.6
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.87
| 0.87
| 0.855
| 0.855
| ###
| 75,175
| -1.7
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.86
| 0.87
| 172,144
| 151,486
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 19,670
| 17,948
| 0.5
| 71.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,849
| 11,756
| -1.1
| 32.6
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.925
| ###
| 0.925
| 14,645
| 13,473
| ###
| 69.0
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 21,025
| 19,185
| 0.5
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.85
| ###
| 0.85
| ###
| 46,122
| 41,048
| 7.6
| 97.4
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 32,572
| 32,246
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.985
| ###
| 123,774
| -2.5
| 20.1
| 0.0 |
2022-Mar-02 Wed
| 1
| ###
| 1
| 1
| ###
| 28,979
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.025
| 1.025
| ###
| ###
| 20,042
| 20,442
| -1.0
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| -3.0
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.9
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 42.9
| 0.0 |
2022-Feb-23 Wed
| 1.0375
| ###
| ###
| ###
| 25,628
| 26,524
| 0.2
| 52.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 44,857
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 1.045
| 29,941
| ###
| -0.5
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.045
| ###
| 25,647
| ###
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 1.045
| ###
| ###
| 1.045
| 49,957
| 52,080
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.025
| ###
| 67,049
| 69,228
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.045
| ###
| 1.045
| ###
| 38,146
| 0.5
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.045
| ###
| 1.045
| 2
| 2
| 2.5
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 55,420
| 57,775
| -1.4
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.045
| ###
| 1.045
| 46,651
| ###
| 0.5
| 63.0
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.045
| ###
| ###
| 82,377
| 85,878
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 193,421
| 202,124
| -1.0
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 12,979
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 1.045
| ###
| 1.045
| 128,344
| ###
| 0.5
| ###
| 0.0 |
2022-Feb-02 Wed
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 235,353
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 150,728
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,081
| 1.9
| 69.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.045
| ###
| ###
| ###
| ###
| 191,328
| ###
| 91.1
| 0.0 |
2022-Jan-20 Thu
| 1.045
| 1.055
| ###
| ###
| 140,342
| 146,657
| 0.5
| 64.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,642
| 1,748
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.055
| ###
| ###
| 75,673
| 0.5
| 70.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.055
| ###
| 119,824
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,484
| 0.5
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 31,753
| 33,658
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 91,024
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 96,074
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 11,870
| 12,671
| ###
| 60.3
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 473
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 16.5
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 1.055
| 1.055
| ###
| ###
| 144,648
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.025
| ###
| 109,355
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 94,528
| 100,672
| 0.9
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 35,771
| ###
| ###
| 35.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.075
| 1.075
| 1.055
| 1.055
| 69,152
| 73,646
| ###
| 31.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 146,250
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 175,850
| 188,159
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2021-Dec-08 Wed
| 1.085
| 1.085
| ###
| ###
| ###
| 80,025
| -1.8
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 102,553
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 101,045
| 108,875
| ###
| 29.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.075
| 1.075
| 61,674
| 67,070
| -2.3
| 26.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EAI    Bottom  |
Basic Prices for EAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 05:18:33 thru 2022-05-29 05:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|