(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 04:58:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

TOC Company Info for EAI Fundamental

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Listing Code	EAI
Listing Name	ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for EAI .. Tuesday 20th October 2020

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EAI

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###			###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	5.5	###
Earnings/Share (EPS)			0.174	0.174	0.174
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-03-27
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.83	0.83

Fundamental News for EAI Options

Score Company EAI for Ownership

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-06	^{2020-10-07 01:48 GMT,} Price Closed at $1.06	-3
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2020-Oct-06 Tue
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
12	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
13	< an	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by EAI Warrants

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Options Warrants owned by EAI Charting

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	###	###
MAX	###	1,277,940	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAI

Weekly Format Enhanced Daily Prices for EAI Basic

End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.174
2020-Oct-20 Tue	###	###	###	###	###	29,386	###	68.5	###
2020-Oct-19 Mon	###	###	###	###	###	###	###	###	6.5
2020-Oct-16 Fri	###	###	###	###	###	###	###	###	6.5
2020-Oct-15 Thu	###	###	###	###	###	62,576	###	79.1	6.5
2020-Oct-14 Wed	###	###	###	###	###	###	###	74.4	6.5
2020-Oct-13 Tue	###	###	###	###	38,448	###	###	69.1	###
2020-Oct-12 Mon	###	###	###	###	26,870	29,825	###	78.5	###
2020-Oct-09 Fri	###	###	###	###	###	###	###	60.2	###
2020-Oct-08 Thu	###	###	###	###	###	###	0.9	###	6.3
2020-Oct-07 Wed	###	###	###	###	19,777	###	1.9	77.5	###
2020-Oct-06 Tue	###	###	###	###	###	###	###	###	###
2020-Oct-05 Mon	###	###	1.055	###	###	###	###	56.3	###
2020-Oct-02 Fri	1.075	###	1.055	1.055	148,626	158,658	###	44.0	###
2020-Oct-01 Thu	1.075	1.075	1.075	1.075	###	26,875	###	63.5	6.2
2020-Sep-30 Wed	###	###	###	###	7,156	7,656	###	78.9	###
2020-Sep-29 Tue	###	###	###	###	28,129	###	###	###	###
2020-Sep-28 Mon	###	###	###	###	82,948	88,546	###	###	###
2020-Sep-25 Fri	###	###	1.055	###	###	###	###	###	###
2020-Sep-24 Thu	###	###	###	###	89,825	###	-0.9	37.9	###
2020-Sep-23 Wed	###	1.085	###	###	###	###	###	69.9	###
2020-Sep-22 Tue	###	###	###	###	###	###	0.5	###	###
2020-Sep-21 Mon	1.055	###	1.055	###	32,370	###	0.9	80.4	###
2020-Sep-18 Fri	###	###	###	###	###	2,625	###	63.4	6.0
2020-Sep-17 Thu	1.055	1.055	1.045	###	5,989	6,288	-0.5	###	6.0
2020-Sep-16 Wed	1.045	1.045	1.045	1.045	0				6.0
2020-Sep-15 Tue	1.045	1.045	###	1.045	3,023	3,151	###	###	6.0
2020-Sep-14 Mon	1.045	1.045	###	###	12,581	13,052	###	25.8	###
2020-Sep-11 Fri	###	###	###	###	###	53,650	-1.4	25.1	5.9
2020-Sep-10 Thu	###	1.055	1.025	1.025	###	###	-2.4	23.5	###
2020-Sep-09 Wed	1.045	###	###	###	39,821	###	-1.0	32.4	5.9
2020-Sep-08 Tue	1.045	1.045	1.045	1.045	###	###	###	###	6.0
2020-Sep-07 Mon	###	1.055	###	###	###	###	###	###	6.0
2020-Sep-04 Fri	###	###	###	###	###	###	###	65.8	###
2020-Sep-03 Thu	###	###	###	###	180,472	###	0.5	###	###
2020-Sep-02 Wed	###	###	###	###	###	###	###	###	###
2020-Sep-01 Tue	###	###	###	###	###	188,177	-1.4	###	###
2020-Aug-31 Mon	###	###	###	###	###	###	1.4	75.0	###
2020-Aug-28 Fri	###	1.075	###	1.075	###	###	2.4	###	6.2
2020-Aug-27 Thu	###	###	###	###	50,987	53,281	###	###	6.0
2020-Aug-26 Wed	###	###	###	###	###	###	###	72.9	6.0
2020-Aug-25 Tue	###	###	###	###	28,655	29,657	1.0	77.7	6.0
2020-Aug-24 Mon	###	###	1.025	###	###	###	###	62.4	###
2020-Aug-21 Fri	###	1.025	###	1.025	12,148	###	1.0	###	###
2020-Aug-20 Thu	1.025	1.025	###	###	###	###	###	27.8	5.8
2020-Aug-19 Wed	1.025	###	###	1.025	86,140	###	###	###	###
2020-Aug-18 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-17 Mon	###	###	###	###	84,227	87,385	###	63.2	6.0
2020-Aug-14 Fri	1.045	###	1.045	###	###	###	0.5	65.3	6.0
2020-Aug-13 Thu	1.045	###	1.045	###	###	53,223	0.5	###	6.0
2020-Aug-12 Wed	###	###	###	###	33,825	###	1.0	80.6	6.0
2020-Aug-11 Tue	###	###	1.025	###	111,177	###	0.5	###	5.9
2020-Aug-10 Mon	###	###	1.025	1.025	###	###	-0.5	28.6	###
2020-Aug-07 Fri	###	###	1.025	###	149,986	154,485	-0.5	35.1	###
2020-Aug-06 Thu	###	###	###	###	###	###	-0.5	###	5.9
2020-Aug-05 Wed	###	1.045	###	###	58,688	###	###	###	5.9
2020-Aug-04 Tue	1.025	###	1.025	###	###	114,329	1.0	###	5.9
2020-Aug-03 Mon	###	###	###	###	150,444	153,452	###	71.1	5.9
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	5.8
2020-Jul-30 Thu	###	###	###	###	###	297,785	###	67.8	5.8
2020-Jul-29 Wed	###	###	###	###	###	13,858	###	###	5.8
2020-Jul-28 Tue	###	###	1	1	137,759	138,447	###	###	5.7
2020-Jul-27 Mon	###	###	###	###	###	87,874	###	61.3	5.8
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	5.8
2020-Jul-23 Thu	###	###	###	1	###	###	###	###	5.7
2020-Jul-22 Wed	###	###	###	###	56,580	57,428	###	###	###
2020-Jul-21 Tue	###	###	1	###	###	393,056	###	59.4	5.9
2020-Jul-20 Mon	###	###	###	###	40,152	40,553	###	###	5.8
2020-Jul-17 Fri	###	###	###	###	###	###	-1.5	25.4	5.8
2020-Jul-16 Thu	###	###	###	1.025	###	51,871	###	###	###
2020-Jul-15 Wed	###	###	###	###	76,388	###	###	###	5.9
2020-Jul-14 Tue	###	###	###	###	###	89,320	-1.0	44.6	5.8
2020-Jul-13 Mon	###	###	1.025	###	###	###	-0.5	46.1	###
2020-Jul-10 Fri	###	###	###	###	###	###	-0.5	42.3	###
2020-Jul-09 Thu	1.025	###	1.025	###	###	###	1.0	72.3	5.9
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	5.8
2020-Jul-07 Tue	###	###	###	###	###	###	###	79.0	###
2020-Jul-06 Mon	###	###	###	###	196,370	###	###	###	5.7
2020-Jul-03 Fri	###	###	###	###	102,659	###	###	###	5.6
2020-Jul-02 Thu	###	###	0.955	###	###	###	2.1	75.9	5.6
2020-Jul-01 Wed	###	###	###	###	26,059	25,146	###	###	5.5
2020-Jun-30 Tue	###	###	###	###	193,053	183,882	2.1	77.8	5.5
2020-Jun-29 Mon	###	###	###	###	###	###	-1.1	###	5.4
2020-Jun-26 Fri	###	###	0.945	###	204,081	###	###	64.9	###
2020-Jun-25 Thu	0.945	###	###	###	###	###	-0.5	###	5.4
2020-Jun-24 Wed	###	###	###	###	###	###	1.1	###	5.5
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	0.945	###	120,573	###	###	###
2020-Jun-19 Fri	###	###	###	0.945	278,271	###	###	67.2	###
2020-Jun-18 Thu	###	###	###	###	162,726	153,776	###	###	###
2020-Jun-17 Wed	0.945	###	###	###	###	###	0.5	74.3	###
2020-Jun-16 Tue	###	###	###	0.945	412,658	###	-0.5	###	###
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	5.4
2020-Jun-12 Fri	###	###	###	###	###	176,427	1.1	68.1	5.4
2020-Jun-11 Thu	###	###	###	0.955	305,057	291,329	-0.5	56.7	5.5
2020-Jun-10 Wed	###	###	0.955	###	23,376	###	###	###	5.5
2020-Jun-09 Tue	###	###	###	###	###	194,478	###	###	5.5
2020-Jun-05 Fri	0.955	###	0.955	###	###	###	0.5	###	5.5
2020-Jun-04 Thu	0.955	###	0.955	###	544,278	###	0.5	74.1	5.5
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-02 Tue	###	0.955	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	###	104,725	###	###	###
2020-May-29 Fri	###	0.955	###	0.955	90,823	86,054	0.5	71.1	5.5
2020-May-28 Thu	0.955	0.955	0.945	0.945	###	98,140	-1.0	32.9	###
2020-May-27 Wed	0.955	###	###	###	###	###	-0.5	34.7	###
2020-May-26 Tue	###	###	###	###	272,920	259,274	###	###	###
2020-May-25 Mon	###	###	###	###	###	###	-1.1	25.6	5.4
2020-May-22 Fri	0.955	###	0.945	0.945	###	###	-1.0	33.5	###
2020-May-21 Thu	###	###	###	###	149,189	###	###	73.8	5.5
2020-May-20 Wed	0.975	0.975	0.972	0.975	###	###	###	###	###
2020-May-19 Tue	###	###	###	###	###	###	###	75.9	5.6
2020-May-18 Mon	###	###	###	###	###	###	1.0	70.9	5.6
2020-May-15 Fri	0.955	0.957	###	0.955	###	30,988	###	66.6	5.5
2020-May-14 Thu	0.955	###	0.955	0.955	###	###	###	78.1	5.5
2020-May-13 Wed	###	###	###	###	###	46,656	###	62.5	5.5
2020-May-12 Tue	###	###	###	###	###	399,859	1.6	87.4	5.5
2020-May-11 Mon	0.945	###	0.945	###	###	146,051	0.5	64.8	###
2020-May-08 Fri	###	###	###	###	###	177,177	###	14.9	5.4
2020-May-07 Thu	###	0.955	###	###	308,884	###	###	67.5	###
2020-May-06 Wed	###	###	0.945	###	89,585	84,881	###	68.5	###
2020-May-05 Tue	###	###	0.945	0.945	###	###	-0.5	###	###

Enhanced Basic Format Daily Prices for EAI Bottom

Basic Prices for EAI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom