Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-11 03:56:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EAI    Fundamental Next Section
Listing Code EAI
Listing Name ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for EAI .. Thursday 25th May 2023

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAI
DATE ### ### ### ### ### ###
SHARE PRICE 0.79 0.79 0.79
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 144821518.98734176 144821518.98734176 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.87 0.87 0.87
Year Low 0.655 0.655 0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.87 0.87 0.87
52Week Low 0.655 0.655 0.74

     Prev Section Fundamental    News for EAI    Options Next Section

Score Company EAI for Ownership
CtrLinksDateNewsScore
1 an >2023-06-05  2023-08-16 15:56 GMT, Delisted
De-Listed (EAI) - ELLERSTON ASIAN INVESTMENTS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by EAI    Warrants Next Section
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EAI    Charting Next Section
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.655 2 ###
MAX ### 2,542,447 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAI

     Prev Section Weekly    Format Enhanced Daily Prices for EAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-05 Mon 0.79 0.79 0.79 0.79 0 0.0
2023-Jun-02 Fri 0.79 0.79 0.79 0.79 0 0.0
2023-Jun-01 Thu 0.79 0.79 0.79 0.79 0 0.0
2023-May-31 Wed 0.79 0.79 0.79 0.79 0 0.0
2023-May-30 Tue 0.79 0.79 0.79 0.79 0 0.0
2023-May-29 Mon 0.79 0.79 0.79 0.79 0 0.0
2023-May-26 Fri 0.79 0.79 0.79 0.79 0 0.0
2023-May-25 Thu 0.775 0.79 0.775 0.79 ### 478,471 ### ### 0.0
2023-May-24 Wed 0.775 0.78 0.77 0.775 369,180 ### ### ### 0.0
2023-May-23 Tue 0.77 0.785 0.77 0.77 223,780 173,988 ### 73.1 0.0
2023-May-22 Mon 0.785 0.785 0.775 0.78 ### 168,481 ### ### 0.0
2023-May-19 Fri 0.78 0.785 0.78 0.78 ### 151,752 ### ### 0.0
2023-May-18 Thu 0.77 0.785 0.77 0.78 133,946 104,143 ### ### 0.0
2023-May-17 Wed 0.775 0.775 0.775 0.775 ### 88,889 ### 70.3 0.0
2023-May-16 Tue 0.775 0.775 0.77 0.77 77,040 ### -0.6 ### 0.0
2023-May-15 Mon 0.775 0.775 0.77 0.77 2,542,447 1,964,040 -0.6 35.9 0.0
2023-May-12 Fri 0.775 0.775 0.77 0.77 ### 157,974 -0.6 ### 0.0
2023-May-11 Thu 0.77 0.77 ### ### 110,241 ### -0.6 ### 0.0
2023-May-10 Wed 0.775 0.775 0.7575 ### 164,022 125,681 ### 25.1 0.0
2023-May-09 Tue 0.78 0.785 0.775 0.775 193,651 151,047 -0.6 37.2 0.0
2023-May-08 Mon 0.78 0.785 0.775 0.785 357,320 ### 0.6 ### 0.0
2023-May-05 Fri 0.78 0.78 0.775 0.78 425,887 331,127 ### 68.2 0.0
2023-May-04 Thu 0.775 0.785 0.775 0.78 ### 105,228 0.6 67.6 0.0
2023-May-03 Wed 0.785 0.785 0.785 0.785 ### 23,550 ### ### 0.0
2023-May-02 Tue ### ### 0.79 0.79 274,354 217,425 -0.6 ### 0.0
2023-May-01 Mon 0.79 0.8 0.79 0.79 ### ### ### 75.0 0.0
2023-Apr-28 Fri 0.79 0.8 0.79 ### 427,550 ### ### 73.8 0.0
2023-Apr-27 Thu 0.785 0.785 0.785 0.785 5,881 ### ### 70.2 0.0
2023-Apr-26 Wed 0.8 0.8 0.79 0.79 485,481 385,957 -1.3 ### 0.0
2023-Apr-24 Mon 0.79 0.8 0.79 0.8 76,644 ### ### 82.7 0.0
2023-Apr-21 Fri ### ### 0.79 0.79 152,423 ### -0.6 31.0 0.0
2023-Apr-20 Thu ### ### ### 0.8 ### ### 0.6 77.6 0.0
2023-Apr-19 Wed 0.8 ### 0.8 0.8 183,925 ### ### 68.6 0.0
2023-Apr-18 Tue 0.8 0.8 0.8 0.8 289,327 ### ### 72.8 0.0
2023-Apr-17 Mon 0.81 0.81 0.8 ### 348,657 ### ### 35.1 0.0
2023-Apr-14 Fri ### ### ### ### 30,651 24,980 ### ### 0.0
2023-Apr-13 Thu 0.81 ### ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.8175 0.82 ### ### 70,151 57,348 ### 37.4 0.0
2023-Apr-11 Tue 0.82 0.82 ### ### ### 133,826 -1.8 20.9 0.0
2023-Apr-06 Thu 0.82 0.82 0.82 0.82 ### ### ### 71.3 0.0
2023-Apr-05 Wed 0.82 0.82 0.82 0.82 0 0.0
2023-Apr-04 Tue 0.825 0.825 0.82 0.82 ### ### ### 30.4 0.0
2023-Apr-03 Mon 0.825 0.825 0.825 0.825 142 ### ### ### 0.0
2023-Mar-31 Fri 0.825 0.825 ### 0.82 ### ### ### ### 0.0
2023-Mar-30 Thu 0.81 0.81 0.81 0.81 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.81 0.79 0.81 ### 441,759 1.9 ### 0.0
2023-Mar-28 Tue ### ### ### ### ### 28 ### ### 0.0
2023-Mar-27 Mon 0.8 0.8 0.79 0.79 ### 48,145 -1.3 29.7 0.0
2023-Mar-24 Fri 0.8 0.8 0.8 0.8 25,388 ### ### ### 0.0
2023-Mar-23 Thu 0.79 0.79 0.785 0.79 ### ### ### 70.4 0.0
2023-Mar-22 Wed 0.79 ### 0.78 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.8 0.8 0.775 0.775 ### 39,349 -3.1 15.3 0.0
2023-Mar-20 Mon 0.77 ### 0.77 0.77 ### 32,689 ### 78.5 0.0
2023-Mar-17 Fri 0.78 0.79 0.775 0.79 62,521 48,922 1.3 ### 0.0
2023-Mar-16 Thu ### ### 0.77 0.785 ### 65,129 -2.5 26.5 0.0
2023-Mar-15 Wed 0.8 ### 0.79 ### ### ### 0.6 ### 0.0
2023-Mar-14 Tue ### ### 0.8 0.8 ### ### -0.6 ### 0.0
2023-Mar-13 Mon 0.8 0.8 0.8 0.8 33,642 ### ### ### 0.0
2023-Mar-10 Fri 0.81 0.81 0.7875 0.8 241,772 ### ### 35.5 0.0
2023-Mar-09 Thu 0.825 0.825 ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.855 0.855 0.85 0.85 ### 1,941,942 -0.6 ### 0.0
2023-Mar-07 Tue 0.855 0.87 0.855 0.87 414,528 ### 1.8 84.1 0.0
2023-Mar-06 Mon 0.85 0.86 0.85 0.86 ### 271 1.2 81.2 0.0
2023-Mar-03 Fri 0.85 0.85 0.85 0.85 ### ### ### 71.5 0.0
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 0 0.0
2023-Mar-01 Wed 0.83 0.85 0.83 0.85 113,781 95,576 ### 82.0 0.0
2023-Feb-28 Tue 0.83 ### 0.83 ### ### ### ### 71.4 0.0
2023-Feb-27 Mon 0.825 0.83 0.81 0.81 54,175 44,423 ### 34.6 0.0
2023-Feb-24 Fri 0.82 0.82 0.82 0.82 ### 820 ### 65.1 0.0
2023-Feb-23 Thu 0.82 0.825 0.82 0.825 ### 82,250 ### ### 0.0
2023-Feb-22 Wed 0.82 ### 0.81 ### ### ### 1.8 ### 0.0
2023-Feb-21 Tue 0.84 0.84 ### ### ### 19,674 ### 31.1 0.0
2023-Feb-20 Mon 0.84 0.84 ### 0.84 ### ### ### ### 0.0
2023-Feb-17 Fri 0.83 0.84 0.83 0.84 ### 34,428 ### ### 0.0
2023-Feb-16 Thu 0.84 0.84 0.83 0.83 ### 12,185 ### ### 0.0
2023-Feb-15 Wed 0.85 0.85 0.85 0.85 0 0.0
2023-Feb-14 Tue 0.84 0.85 0.84 0.85 ### ### ### ### 0.0
2023-Feb-13 Mon 0.84 0.86 0.84 0.86 ### 28,075 2.4 90.8 0.0
2023-Feb-10 Fri 0.845 0.845 0.84 0.84 48,449 ### ### 38.1 0.0
2023-Feb-09 Thu 0.84 0.84 ### 0.84 68,684 57,522 ### 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 0.845 0.845 ### ### 109,824 92,252 -1.2 ### 0.0
2023-Feb-06 Mon ### 0.845 ### 0.84 69,770 ### ### 79.5 0.0
2023-Feb-03 Fri 0.85 0.85 0.83 0.83 ### ### -2.4 ### 0.0
2023-Feb-02 Thu ### 0.85 ### 0.85 151,544 127,675 ### 81.2 0.0
2023-Feb-01 Wed 0.84 0.84 ### ### 33,750 ### ### 35.7 0.0
2023-Jan-31 Tue 0.855 0.855 0.84 0.84 52,650 44,620 -1.8 31.3 0.0
2023-Jan-30 Mon 0.855 0.86 0.85 0.85 61,950 ### -0.6 ### 0.0
2023-Jan-27 Fri 0.85 0.855 0.845 0.855 ### 14,278 0.6 76.6 0.0
2023-Jan-25 Wed 0.85 0.85 0.85 0.85 ### ### ### 73.3 0.0
2023-Jan-24 Tue 0.86 ### 0.85 0.855 ### ### -0.6 ### 0.0
2023-Jan-23 Mon 0.85 0.86 0.85 0.86 ### 129,874 1.2 77.9 0.0
2023-Jan-20 Fri 0.84 0.845 0.84 0.845 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 10,428 ### ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 0.85 0.85 ### ### ### ### ### 23.8 0.0
2023-Jan-16 Mon 0.85 0.85 0.85 0.85 ### ### ### 65.4 0.0
2023-Jan-13 Fri 0.84 0.84 0.84 0.84 ### ### ### 65.4 0.0
2023-Jan-12 Thu ### 0.84 ### ### 98,376 82,389 ### ### 0.0
2023-Jan-11 Wed ### 0.84 0.82 0.84 ### 9,624 ### ### 0.0
2023-Jan-10 Tue 0.83 0.83 0.83 0.83 0 0.0
2023-Jan-09 Mon 0.83 ### 0.81 0.83 228,242 187,729 ### ### 0.0
2023-Jan-06 Fri 0.81 0.81 0.8 0.8 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.8 1,046,649 ### 0.6 69.1 0.0
2023-Jan-04 Wed 0.785 0.785 0.785 0.785 ### 6,358 ### 61.4 0.0
2023-Jan-03 Tue ### 0.8 ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.79 ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### 59,845 -1.2 ### 0.0
2022-Dec-28 Wed 0.82 0.82 0.81 0.81 349,142 284,550 -1.2 ### 0.0
2022-Dec-23 Fri 0.82 0.82 0.82 0.82 ### 820 ### ### 0.0
2022-Dec-22 Thu 0.81 0.82 0.81 0.82 ### 433,580 ### ### 0.0
2022-Dec-21 Wed ### 0.82 0.81 ### ### ### ### 62.2 0.0
2022-Dec-20 Tue 0.82 0.8225 0.8 0.8 302,147 ### ### 30.0 0.0
2022-Dec-19 Mon 0.83 0.83 0.82 0.825 193,475 ### ### 33.8 0.0
2022-Dec-16 Fri 0.82 0.84 0.82 0.84 215,026 178,471 ### 82.2 0.0
2022-Dec-15 Thu 0.82 0.825 0.8 0.825 182,987 148,676 ### ### 0.0
2022-Dec-14 Wed 0.82 0.825 0.82 0.82 ### ### ### ### 0.0
2022-Dec-13 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.82 0.82 ### ### 40,125 ### ### 31.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EAI    Bottom Next Section
Basic Prices for EAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 15:56:14 thru 2024-10-11 15:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000