 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jan-31 01:08:37 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...
|
TOC    Company Info for EAI    Fundamental  |
Listing Code
| EAI
|
Listing Name
| ELLERSTON ASIAN INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for EAI .. Friday 27th January 2023
EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company EAI
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.79
| ###
| 0.78
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 1.23
| 1.23
| 1.23
|
Year Low
| 0.655
| 0.655
| ###
| 0.777
| 0.8
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 1.23
| 1.23
| 1.23
|
52Week Low
| 0.655
| 0.655
| ###
| 0.777
| 0.8 |
|
Fundamental    News for EAI    Options  |
Score Company EAI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-30 |   2023-01-02 13:21 GMT, Price Closed at $0.795
| 3 |
Price range $0.655 -> $1.31, for Dates 2015-Sep-15 Tue -> 2022-Dec-30 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by EAI    Warrants  |
No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
|
Options    Warrants owned by EAI    Charting  |
No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.655
| 2
| ### |
MAX
| ###
| 1,937,249
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EAI
|
Weekly    Format Enhanced Daily Prices for EAI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| 0.85
| 0.855
| 0.845
| 0.855
| ###
| 14,278
| 0.6
| 76.6
| 0.0 |
2023-Jan-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.86
| ###
| 0.85
| 0.855
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| ###
| 129,874
| 1.2
| 77.9
| 0.0 |
2023-Jan-20 Fri
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 10,428
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| 23.8
| 0.0 |
2023-Jan-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.84
| ###
| ###
| 98,376
| 82,389
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.84
| 0.82
| 0.84
| ###
| 9,624
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.83
| ###
| 0.81
| 0.83
| 228,242
| 187,729
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.8
| 1,046,649
| ###
| 0.6
| 69.1
| 0.0 |
2023-Jan-04 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 6,358
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.8
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.79
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 59,845
| -1.2
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 349,142
| 284,550
| -1.2
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 820
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| 433,580
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.82
| 0.8225
| 0.8
| 0.8
| 302,147
| ###
| ###
| 30.0
| 0.0 |
2022-Dec-19 Mon
| 0.83
| 0.83
| 0.82
| 0.825
| 193,475
| ###
| ###
| 33.8
| 0.0 |
2022-Dec-16 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 215,026
| 178,471
| ###
| 82.2
| 0.0 |
2022-Dec-15 Thu
| 0.82
| 0.825
| 0.8
| 0.825
| 182,987
| 148,676
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.82
| 0.82
| ###
| ###
| 40,125
| ###
| ###
| 31.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.81
| ###
| 130,983
| 106,423
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| ###
| 8,175
| ###
| 27.3
| 0.0 |
2022-Dec-06 Tue
| 0.81
| 0.825
| 0.81
| 0.82
| 1,937,249
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.81
| ###
| 0.81
| 51,178
| 41,070
| 1.9
| 85.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 32,079
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.79
| 0.8
| 0.79
| ###
| 696,124
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.785
| 0.79
| 0.775
| 0.79
| 257,723
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ###
| 27.4
| 0.0 |
2022-Nov-28 Mon
| 0.785
| 0.785
| 0.77
| 0.77
| ###
| ###
| ###
| 30.5
| 0.0 |
2022-Nov-25 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| ###
| ###
| 0.6
| 74.8
| 0.0 |
2022-Nov-24 Thu
| 0.78
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 50,675
| 39,653
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.78
| 0.78
| 61,250
| ###
| -1.9
| 23.2
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.8
| ###
| 0.8
| 36,323
| ###
| 0.6
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 2,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.77
| 0.775
| ###
| ###
| ###
| 107,274
| -0.6
| 33.2
| 0.0 |
2022-Nov-16 Wed
| 0.78
| 0.8
| 0.77
| 0.77
| 148,128
| 116,280
| -1.3
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.76
| 0.78
| 0.76
| ###
| ###
| ###
| 0.7
| 74.3
| 0.0 |
2022-Nov-11 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| 26.4
| 0.0 |
2022-Nov-10 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 100,042
| 74,781
| 1.4
| 81.6
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.74
| 0.725
| 0.73
| 176,654
| ###
| -0.7
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 58,226
| ###
| ###
| 80.8
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.675
| ###
| 44,288
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| 1.5
| 70.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.655
| 0.655
| 220,220
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,642
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 283,925
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.685
| 0.685
| ###
| 0.675
| 56,189
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.7
| 0.7
| ###
| 119,141
| ###
| 23.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.71
| 0.71
| 46,287
| 32,979
| ###
| 40.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 21,920
| 15,672
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 63,285
| 1.4
| 83.1
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.7
| ###
| 0.7
| 130,758
| 90,876
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.7
| ###
| ###
| 80,972
| 56,275
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.7
| ###
| ###
| 73,074
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| 58,658
| ###
| 27.5
| 0.0 |
2022-Oct-10 Mon
| 0.71
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 156,270
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.7225
| 0.725
| 0.7
| 0.7
| ###
| 41,845
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| 70,924
| -2.8
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.72
| 0.7
| 0.72
| ###
| ###
| 2.1
| 68.8
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.725
| ###
| ###
| 56,889
| 40,675
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.71
| ###
| ###
| ###
| ###
| 39,280
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 16,988
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.73
| 0.73
| ###
| ###
| ###
| 29,820
| -3.4
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 11,348
| ###
| -1.4
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 21,284
| ###
| -1.4
| 43.9
| 0.0 |
2022-Sep-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 14,041
| 10,249
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.725
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| ###
| -1.4
| 38.5
| 0.0 |
2022-Sep-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 5,475
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 33,483
| 24,358
| -0.7
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| 24.7
| 0.0 |
2022-Sep-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 7,050
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.745
| 0.745
| 0.73
| ###
| ###
| 32,179
| -1.3
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.745
| 0.75
| ###
| ###
| 185,221
| 137,526
| -1.3
| 21.9
| 0.0 |
2022-Sep-08 Thu
| 0.76
| 0.76
| 0.745
| 0.745
| 38,540
| ###
| -2.0
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.745
| ###
| ###
| ###
| ###
| ###
| 2.7
| 89.3
| 0.0 |
2022-Sep-06 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| 15,880
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.75
| ###
| 0.75
| 0.75
| ###
| 43,224
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.78
| 0.78
| ###
| 0.77
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.785
| 0.785
| 0.7775
| 0.78
| ###
| ###
| ###
| 44.1
| 0.0 |
2022-Aug-31 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| ###
| ###
| ###
| 68.9
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.78
| ###
| 0.77
| 190,750
| 147,354
| 0.7
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.77
| 0.78
| 0.75
| 0.78
| 97,223
| 74,375
| ###
| 80.2
| 0.0 |
2022-Aug-26 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| 102,941
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 39,543
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 355,250
| 278,871
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 28,349
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.785
| 0.79
| 0.78
| 0.78
| 189,945
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.78
| 0.79
| 0.78
| 0.785
| 166,927
| ###
| 0.6
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 2,340
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| 95,685
| -1.3
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 34.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.78
| 0.785
| 147,280
| 115,983
| -1.3
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 750
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 43,327
| ###
| 74.1
| 0.0 |
2022-Aug-08 Mon
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EAI    Bottom  |
Basic Prices for EAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:08:37 thru 2023-01-31 01:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|