(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 20:36:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

TOC Company Info for EAI Fundamental

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Listing Code	EAI
Listing Name	ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for EAI .. Friday 6th December 2019

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EAI

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	24.7	24.7		6.7	6.8
Earnings/Share (EPS)	###	###	-0.074	0.152	0.152
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EAI Options

Score Company EAI for Ownership

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-01	^{2019-11-02 10:02 GMT,} Price Closed at $0.98	-1
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Nov-01 Fri
2	< an >	2019-10-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
9	< an >	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
10	< an	2018-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by EAI Warrants

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Options Warrants owned by EAI Charting

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	###	###
MAX	###	1,277,940	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAI

Weekly Format Enhanced Daily Prices for EAI Basic

End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.037
2019-Dec-06 Fri	###	1	###	1	40,640	###	###	###	27.0
2019-Dec-05 Thu	1	1	###	###	35,251	35,074	###	###	###
2019-Dec-04 Wed	###	1	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	1	1	###	###	-1.5	27.9	27.0
2019-Dec-02 Mon	###	###	###	###	###	104,981	###	78.3	27.6
2019-Nov-29 Fri	###	###	###	###	###	131,489	###	###	27.6
2019-Nov-28 Thu	###	###	###	###	332,759	336,086	###	74.3	27.3
2019-Nov-27 Wed	1	###	1	1	###	205,326	###	###	27.0
2019-Nov-26 Tue	1	###	###	1	234,842	235,429	###	68.0	27.0
2019-Nov-25 Mon	1	1	###	1	1,277,940	1,271,550	###	###	27.0
2019-Nov-22 Fri	1	1	1	1	###	###	###	###	27.0
2019-Nov-21 Thu	1	1	###	###	###	15,685	###	28.6	###
2019-Nov-20 Wed	1	1	###	1	164,621	###	###	72.1	27.0
2019-Nov-19 Tue	###	1	###	1	126,677	###	###	72.8	27.0
2019-Nov-18 Mon	###	1	###	1	###	###	###	80.5	27.0
2019-Nov-15 Fri	###	###	###	###	104,373	###	###	69.6	###
2019-Nov-14 Thu	###	###	###	###	###	130,674	###	###	###
2019-Nov-13 Wed	###	1	###	###	205,359	###	###	###	###
2019-Nov-12 Tue	0.985	###	0.985	0.985	###	261,223	###	###	###
2019-Nov-11 Mon	###	###	0.985	###	###	429,325	###	###	###
2019-Nov-08 Fri	###	###	###	###	68,676	###	###	32.1	###
2019-Nov-07 Thu	0.985	1	0.985	###	67,984	67,474	###	###	###
2019-Nov-06 Wed	###	###	###	###	198,546	###	###	###	###
2019-Nov-05 Tue	0.985	1	###	0.985	804,882	###	###	72.2	###
2019-Nov-04 Mon	###	###	0.975	###	###	###	###	###	###
2019-Nov-01 Fri	0.975	###	###	###	221,440	215,350	###	###	###
2019-Oct-31 Thu	###	###	###	###	###	340,640	3.2	###	###
2019-Oct-30 Wed	0.945	###	###	0.955	###	###	1.1	###	###
2019-Oct-29 Tue	###	###	###	###	207,456	196,045	###	74.0	25.4
2019-Oct-28 Mon	###	###	###	###	161,583	151,080	1.1	###	25.4
2019-Oct-25 Fri	###	###	###	0.925	336,225	###	0.5	###	25.0
2019-Oct-24 Thu	0.925	###	0.925	0.925	###	###	###	73.7	25.0
2019-Oct-23 Wed	###	###	###	###	59,181	55,186	###	###	###
2019-Oct-22 Tue	###	###	###	###	162,954	###	1.1	80.2	25.1
2019-Oct-21 Mon	0.925	###	###	0.925	###	###	###	###	25.0
2019-Oct-18 Fri	0.925	###	0.925	###	###	###	0.5	74.8	25.1
2019-Oct-17 Thu	0.925	###	0.925	###	###	33,853	0.5	###	25.1
2019-Oct-16 Wed	###	###	0.925	###	###	###	###	###	25.1
2019-Oct-15 Tue	###	###	###	###	###	178,189	1.1	###	25.1
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	25.1
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	25.1
2019-Oct-10 Thu	###	###	###	###	35,454	###	1.1	83.4	25.1
2019-Oct-09 Wed	###	###	###	###	2,144	1,972	###	###	24.9
2019-Oct-08 Tue	###	0.925	###	0.925	38,944	###	###	###	25.0
2019-Oct-07 Mon	###	0.925	###	0.925	63,423	###	1.6	84.4	25.0
2019-Oct-04 Fri	###	0.925	###	###	288,921	265,085	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	96,722	1.1	###	25.1
2019-Oct-02 Wed	###	###	###	0.925	###	###	0.5	81.3	25.0
2019-Oct-01 Tue	###	###	###	###	###	23,920	###	###	24.9
2019-Sep-30 Mon	###	###	###	###	109,058	###	###	70.2	25.1
2019-Sep-27 Fri	###	###	###	###	494,186	458,357	1.1	###	25.1
2019-Sep-26 Thu	###	###	###	0.925	355,886	###	0.5	80.2	25.0
2019-Sep-25 Wed	###	###	###	###	144,589	###	###	22.0	24.9
2019-Sep-24 Tue	0.925	###	0.925	###	282,473	###	1.6	###	25.4
2019-Sep-23 Mon	###	###	###	0.925	224,657	###	0.5	74.1	25.0
2019-Sep-20 Fri	###	###	###	###	158,647	146,351	1.1	###	25.1
2019-Sep-19 Thu	0.925	###	###	0.925	298,089	###	###	67.8	25.0
2019-Sep-18 Wed	###	0.925	###	0.925	###	104,724	0.5	###	25.0
2019-Sep-17 Tue	###	###	###	###	199,352	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	22,057	###	1.1	76.4	25.1
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	24.9
2019-Sep-12 Thu	###	0.925	###	###	###	###	-0.5	###	###
2019-Sep-11 Wed	###	0.925	###	0.925	###	###	###	82.5	25.0
2019-Sep-10 Tue	0.925	###	###	###	###	85,824	-1.1	27.9	###
2019-Sep-09 Mon	###	###	###	0.925	###	###	###	84.4	25.0
2019-Sep-06 Fri	###	###	###	###	35,855	32,628	###	###	###
2019-Sep-05 Thu	###	###	0.89	###	###	212,728	###	21.5	24.3
2019-Sep-04 Wed	0.88	###	0.88	###	###	###	2.3	84.3	24.3
2019-Sep-03 Tue	###	###	###	###	411,047	373,025	###	23.5	24.3
2019-Sep-02 Mon	###	###	###	###	###	210,544	0.6	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	121,551	-0.5	###	###
2019-Aug-28 Wed	###	###	###	###	17,675	16,040	0.6	###	24.6
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	24.6
2019-Aug-26 Mon	###	###	###	###	98,821	89,185	###	79.2	24.6
2019-Aug-23 Fri	###	###	###	###	107,021	97,121	###	###	###
2019-Aug-22 Thu	###	###	###	###	150,885	136,173	0.6	###	###
2019-Aug-21 Wed	###	###	###	###	###	111,158	-1.6	###	###
2019-Aug-20 Tue	###	###	###	###	138,883	126,383	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	###	24.6
2019-Aug-16 Fri	###	###	###	###	###	###	-0.6	###	24.3
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	24.6
2019-Aug-14 Wed	###	###	###	###	61,426	###	-0.5	29.0	###
2019-Aug-13 Tue	###	0.925	###	###	48,548	44,542	###	82.7	24.9
2019-Aug-12 Mon	###	###	###	###	###	33,543	0.5	74.7	###
2019-Aug-09 Fri	###	###	###	0.925	75,641	###	0.5	70.1	25.0
2019-Aug-08 Thu	###	###	###	###	138,148	###	###	###	24.9
2019-Aug-07 Wed	###	###	###	###	###	###	-0.5	24.9	###
2019-Aug-06 Tue	0.925	###	###	###	236,847	###	###	20.3	24.3
2019-Aug-05 Mon	0.945	###	###	###	174,740	164,255	-1.6	42.0	25.1
2019-Aug-02 Fri	###	###	0.945	0.945	###	###	-0.5	32.5	###
2019-Aug-01 Thu	0.955	###	0.955	0.955	###	139,887	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	62,572	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	381,345	###	###	87.1	###
2019-Jul-29 Mon	0.955	###	0.955	0.955	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	0.955	###	###	-0.5	###	###
2019-Jul-25 Thu	###	###	###	###	309,820	297,427	1.1	78.7	25.9
2019-Jul-24 Wed	###	0.985	###	###	743,681	###	-1.0	24.2	25.7
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	25.7
2019-Jul-22 Mon	###	###	###	###	153,620	###	-1.0	22.6	25.7
2019-Jul-19 Fri	0.955	###	0.955	###	###	140,272	0.5	###	25.9
2019-Jul-18 Thu	0.955	###	###	0.955	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	###	-1.0	22.4	25.7
2019-Jul-16 Tue	###	###	###	###	230,442	220,072	1.1	###	25.9
2019-Jul-15 Mon	0.955	###	0.945	###	###	125,120	0.5	76.7	25.9
2019-Jul-12 Fri	###	###	###	###	135,553	129,453	1.1	79.5	25.9
2019-Jul-11 Thu	###	0.955	###	###	###	84,620	###	75.9	25.7
2019-Jul-10 Wed	###	###	###	0.955	###	154,527	###	###	###
2019-Jul-09 Tue	###	0.955	###	###	###	127,544	###	71.3	25.4
2019-Jul-08 Mon	0.945	0.945	###	###	###	214,952	-0.5	35.9	25.4
2019-Jul-05 Fri	###	0.955	###	0.945	###	###	###	70.3	###
2019-Jul-04 Thu	###	0.955	###	###	###	22,940	-1.1	###	25.4
2019-Jul-03 Wed	###	0.955	0.945	0.955	###	###	0.5	71.5	###
2019-Jul-02 Tue	###	###	###	###	162,127	###	###	###	25.7
2019-Jul-01 Mon	###	0.945	###	###	260,854	244,550	1.1	77.4	25.4
2019-Jun-28 Fri	###	###	0.925	0.925	160,423	###	###	###	25.0
2019-Jun-27 Thu	###	###	0.925	###	472,852	###	###	68.3	###
2019-Jun-26 Wed	###	0.945	0.925	###	173,375	###	###	###	25.1
2019-Jun-25 Tue	###	0.945	0.925	###	###	###	###	###	25.1
2019-Jun-24 Mon	0.925	###	0.925	###	###	###	1.1	81.8	###

Enhanced Basic Format Daily Prices for EAI Bottom

Basic Prices for EAI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Fundamental Data for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

News Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom