(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 11:53:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

TOC Company Info for EAI Fundamental

Listing Code	EAI
Listing Name	ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EAI .. Thursday 25th May 2023

EAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023

Company Fundamental Data News

More Historic Detail for Company EAI

DATE	###	###	###	###	###	###
SHARE PRICE			0.79	0.79		0.79
MARKET CAP			###	###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			144821518.98734176	144821518.98734176		###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.87	0.87		0.87
Year Low			0.655	0.655		0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			0.87	0.87		0.87
52Week Low			0.655	0.655		0.74

Fundamental News for EAI Options

Score Company EAI for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-06-05	^{2025-05-18 02:34 GMT,} Price Closed at $0.79	3
Price range $0.655 -> $1.31, for Dates 2015-Sep-15 Tue -> 2023-May-25 Thu
2	< an >	2023-06-05	^{2023-08-16 15:56 GMT,} Delisted De-Listed (EAI) - ELLERSTON ASIAN INVESTMENTS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
13	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
14	< an	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by EAI Warrants

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Options Warrants owned by EAI Charting

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.655	2	###
MAX	###	2,542,447	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAI

Weekly Format Enhanced Daily Prices for EAI Basic

End of day Prices (Enhanced format),

last 120 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2023-Jun-05 Mon	0.79	0.79	0.79	0.79	0
2023-Jun-02 Fri	0.79	0.79	0.79	0.79	0
2023-Jun-01 Thu	0.79	0.79	0.79	0.79	0
2023-May-31 Wed	0.79	0.79	0.79	0.79	0
2023-May-30 Tue	0.79	0.79	0.79	0.79	0
2023-May-29 Mon	0.79	0.79	0.79	0.79	0
2023-May-26 Fri	0.79	0.79	0.79	0.79	0
2023-May-25 Thu	0.775	0.79	0.775	0.79	###	478,471	###	###
2023-May-24 Wed	0.775	0.78	0.77	0.775	369,180	###	###	###
2023-May-23 Tue	0.77	0.785	0.77	0.77	223,780	173,988	###	73.1
2023-May-22 Mon	0.785	0.785	0.775	0.78	###	168,481	###	###
2023-May-19 Fri	0.78	0.785	0.78	0.78	###	151,752	###	###
2023-May-18 Thu	0.77	0.785	0.77	0.78	133,946	104,143	###	###
2023-May-17 Wed	0.775	0.775	0.775	0.775	###	88,889	###	70.3
2023-May-16 Tue	0.775	0.775	0.77	0.77	77,040	###	-0.6	###
2023-May-15 Mon	0.775	0.775	0.77	0.77	2,542,447	1,964,040	-0.6	35.9
2023-May-12 Fri	0.775	0.775	0.77	0.77	###	157,974	-0.6	###
2023-May-11 Thu	0.77	0.77	###	###	110,241	###	-0.6	###
2023-May-10 Wed	0.775	0.775	0.7575	###	164,022	125,681	###	25.1
2023-May-09 Tue	0.78	0.785	0.775	0.775	193,651	151,047	-0.6	37.2
2023-May-08 Mon	0.78	0.785	0.775	0.785	357,320	###	0.6	###
2023-May-05 Fri	0.78	0.78	0.775	0.78	425,887	331,127	###	68.2
2023-May-04 Thu	0.775	0.785	0.775	0.78	###	105,228	0.6	67.6
2023-May-03 Wed	0.785	0.785	0.785	0.785	###	23,550	###	###
2023-May-02 Tue	###	###	0.79	0.79	274,354	217,425	-0.6	###
2023-May-01 Mon	0.79	0.8	0.79	0.79	###	###	###	75.0
2023-Apr-28 Fri	0.79	0.8	0.79	###	427,550	###	###	73.8
2023-Apr-27 Thu	0.785	0.785	0.785	0.785	5,881	###	###	70.2
2023-Apr-26 Wed	0.8	0.8	0.79	0.79	485,481	385,957	-1.3	###
2023-Apr-24 Mon	0.79	0.8	0.79	0.8	76,644	###	###	82.7
2023-Apr-21 Fri	###	###	0.79	0.79	152,423	###	-0.6	31.0
2023-Apr-20 Thu	###	###	###	0.8	###	###	0.6	77.6
2023-Apr-19 Wed	0.8	###	0.8	0.8	183,925	###	###	68.6
2023-Apr-18 Tue	0.8	0.8	0.8	0.8	289,327	###	###	72.8
2023-Apr-17 Mon	0.81	0.81	0.8	###	348,657	###	###	35.1
2023-Apr-14 Fri	###	###	###	###	30,651	24,980	###	###
2023-Apr-13 Thu	0.81	###	###	###	###	###	###	###
2023-Apr-12 Wed	0.8175	0.82	###	###	70,151	57,348	###	37.4
2023-Apr-11 Tue	0.82	0.82	###	###	###	133,826	-1.8	20.9
2023-Apr-06 Thu	0.82	0.82	0.82	0.82	###	###	###	71.3
2023-Apr-05 Wed	0.82	0.82	0.82	0.82	0
2023-Apr-04 Tue	0.825	0.825	0.82	0.82	###	###	###	30.4
2023-Apr-03 Mon	0.825	0.825	0.825	0.825	142	###	###	###
2023-Mar-31 Fri	0.825	0.825	###	0.82	###	###	###	###
2023-Mar-30 Thu	0.81	0.81	0.81	0.81	###	###	###	###
2023-Mar-29 Wed	###	0.81	0.79	0.81	###	441,759	1.9	###
2023-Mar-28 Tue	###	###	###	###	###	28	###	###
2023-Mar-27 Mon	0.8	0.8	0.79	0.79	###	48,145	-1.3	29.7
2023-Mar-24 Fri	0.8	0.8	0.8	0.8	25,388	###	###	###
2023-Mar-23 Thu	0.79	0.79	0.785	0.79	###	###	###	70.4
2023-Mar-22 Wed	0.79	###	0.78	###	###	###	###	###
2023-Mar-21 Tue	0.8	0.8	0.775	0.775	###	39,349	-3.1	15.3
2023-Mar-20 Mon	0.77	###	0.77	0.77	###	32,689	###	78.5
2023-Mar-17 Fri	0.78	0.79	0.775	0.79	62,521	48,922	1.3	###
2023-Mar-16 Thu	###	###	0.77	0.785	###	65,129	-2.5	26.5
2023-Mar-15 Wed	0.8	###	0.79	###	###	###	0.6	###
2023-Mar-14 Tue	###	###	0.8	0.8	###	###	-0.6	###
2023-Mar-13 Mon	0.8	0.8	0.8	0.8	33,642	###	###	###
2023-Mar-10 Fri	0.81	0.81	0.7875	0.8	241,772	###	###	35.5
2023-Mar-09 Thu	0.825	0.825	###	###	###	###	###	###
2023-Mar-08 Wed	0.855	0.855	0.85	0.85	###	1,941,942	-0.6	###
2023-Mar-07 Tue	0.855	0.87	0.855	0.87	414,528	###	1.8	84.1
2023-Mar-06 Mon	0.85	0.86	0.85	0.86	###	271	1.2	81.2
2023-Mar-03 Fri	0.85	0.85	0.85	0.85	###	###	###	71.5
2023-Mar-02 Thu	0.85	0.85	0.85	0.85	0
2023-Mar-01 Wed	0.83	0.85	0.83	0.85	113,781	95,576	###	82.0
2023-Feb-28 Tue	0.83	###	0.83	###	###	###	###	71.4
2023-Feb-27 Mon	0.825	0.83	0.81	0.81	54,175	44,423	###	34.6
2023-Feb-24 Fri	0.82	0.82	0.82	0.82	###	820	###	65.1
2023-Feb-23 Thu	0.82	0.825	0.82	0.825	###	82,250	###	###
2023-Feb-22 Wed	0.82	###	0.81	###	###	###	1.8	###
2023-Feb-21 Tue	0.84	0.84	###	###	###	19,674	###	31.1
2023-Feb-20 Mon	0.84	0.84	###	0.84	###	###	###	###
2023-Feb-17 Fri	0.83	0.84	0.83	0.84	###	34,428	###	###
2023-Feb-16 Thu	0.84	0.84	0.83	0.83	###	12,185	###	###
2023-Feb-15 Wed	0.85	0.85	0.85	0.85	0
2023-Feb-14 Tue	0.84	0.85	0.84	0.85	###	###	###	###
2023-Feb-13 Mon	0.84	0.86	0.84	0.86	###	28,075	2.4	90.8
2023-Feb-10 Fri	0.845	0.845	0.84	0.84	48,449	###	###	38.1
2023-Feb-09 Thu	0.84	0.84	###	0.84	68,684	57,522	###	76.3
2023-Feb-08 Wed	###	###	###	###	0
2023-Feb-07 Tue	0.845	0.845	###	###	109,824	92,252	-1.2	###
2023-Feb-06 Mon	###	0.845	###	0.84	69,770	###	###	79.5
2023-Feb-03 Fri	0.85	0.85	0.83	0.83	###	###	-2.4	###
2023-Feb-02 Thu	###	0.85	###	0.85	151,544	127,675	###	81.2
2023-Feb-01 Wed	0.84	0.84	###	###	33,750	###	###	35.7
2023-Jan-31 Tue	0.855	0.855	0.84	0.84	52,650	44,620	-1.8	31.3
2023-Jan-30 Mon	0.855	0.86	0.85	0.85	61,950	###	-0.6	###
2023-Jan-27 Fri	0.85	0.855	0.845	0.855	###	14,278	0.6	76.6
2023-Jan-25 Wed	0.85	0.85	0.85	0.85	###	###	###	73.3
2023-Jan-24 Tue	0.86	###	0.85	0.855	###	###	-0.6	###
2023-Jan-23 Mon	0.85	0.86	0.85	0.86	###	129,874	1.2	77.9
2023-Jan-20 Fri	0.84	0.845	0.84	0.845	###	###	###	###
2023-Jan-19 Thu	###	###	###	###	10,428	###	###	70.1
2023-Jan-18 Wed	###	###	###	###	0
2023-Jan-17 Tue	0.85	0.85	###	###	###	###	###	23.8
2023-Jan-16 Mon	0.85	0.85	0.85	0.85	###	###	###	65.4
2023-Jan-13 Fri	0.84	0.84	0.84	0.84	###	###	###	65.4
2023-Jan-12 Thu	###	0.84	###	###	98,376	82,389	###	###
2023-Jan-11 Wed	###	0.84	0.82	0.84	###	9,624	###	###
2023-Jan-10 Tue	0.83	0.83	0.83	0.83	0
2023-Jan-09 Mon	0.83	###	0.81	0.83	228,242	187,729	###	###
2023-Jan-06 Fri	0.81	0.81	0.8	0.8	###	###	###	###
2023-Jan-05 Thu	###	###	###	0.8	1,046,649	###	0.6	69.1
2023-Jan-04 Wed	0.785	0.785	0.785	0.785	###	6,358	###	61.4
2023-Jan-03 Tue	###	0.8	###	###	###	###	###	###
2022-Dec-30 Fri	###	###	0.79	###	###	###	###	###
2022-Dec-29 Thu	###	###	###	###	###	59,845	-1.2	###
2022-Dec-28 Wed	0.82	0.82	0.81	0.81	349,142	284,550	-1.2	###
2022-Dec-23 Fri	0.82	0.82	0.82	0.82	###	820	###	###
2022-Dec-22 Thu	0.81	0.82	0.81	0.82	###	433,580	###	###
2022-Dec-21 Wed	###	0.82	0.81	###	###	###	###	62.2
2022-Dec-20 Tue	0.82	0.8225	0.8	0.8	302,147	###	###	30.0
2022-Dec-19 Mon	0.83	0.83	0.82	0.825	193,475	###	###	33.8
2022-Dec-16 Fri	0.82	0.84	0.82	0.84	215,026	178,471	###	82.2
2022-Dec-15 Thu	0.82	0.825	0.8	0.825	182,987	148,676	###	###
2022-Dec-14 Wed	0.82	0.825	0.82	0.82	###	###	###	###
2022-Dec-13 Tue	0.82	0.82	0.82	0.82	###	###	###	###
2022-Dec-12 Mon	###	###	###	###	###	###	###	###
2022-Dec-09 Fri	0.82	0.82	###	###	40,125	###	###	31.3

Enhanced Basic Format Daily Prices for EAI Bottom

Basic Prices for EAI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:53:09 thru 2025-05-30 23:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:53:09 thru 2025-05-30 23:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED home page...

No OPTIONS for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

No Warrants for company (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED.

Various chartings for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 23:53:09 thru 2025-05-30 23:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:53:09 thru 2025-05-30 23:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000