Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:51:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAI) ELLERSTON ASIAN INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAI    Limits Next Section


Company Details for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED

Listing Code EAI
Listing Name ELLERSTON ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EAI .. Thursday 25th May 2023

EAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.655 2 ###
MAX ### 2,542,447 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EAI) ELLERSTON ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-05 Mon 0.79 0.79 0.79 0.79 0 ###
2023-Jun-02 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Jun-01 Thu 0.79 0.79 0.79 0.79 0 ###
2023-May-31 Wed 0.79 0.79 0.79 0.79 0 ###
2023-May-30 Tue 0.79 0.79 0.79 0.79 0 ###
2023-May-29 Mon 0.79 0.79 0.79 0.79 0 ###
2023-May-26 Fri 0.79 0.79 0.79 0.79 0 ###
2023-May-25 Thu 0.775 0.79 0.775 0.79 ### ### ###
2023-May-24 Wed 0.775 0.78 0.77 0.775 369,180 ### ### ### 0.1
2023-May-23 Tue 0.77 0.785 0.77 0.77 223,780 173,988 73.1 73.1 0.1
2023-May-22 Mon 0.785 0.785 0.775 0.78 ### ### 0.1
2023-May-19 Fri 0.78 0.785 0.78 0.78 ### ### 0.1
2023-May-18 Thu 0.77 0.785 0.77 0.78 133,946 104,143 ### ### 0.1
2023-May-17 Wed 0.775 0.775 0.775 0.775 70.3 70.3 0.1
2023-May-16 Tue 0.775 0.775 0.77 0.77 77,040 ### ### ### 0.1
2023-May-15 Mon 0.775 0.775 0.77 0.77 2,542,447 1,964,040 35.9 35.9 0.1
2023-May-12 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2023-May-11 Thu 0.77 0.77 ### ### 110,241 42,442 ### ### 0.0
2023-May-10 Wed 0.775 0.775 0.7575 ### 164,022 125,681 25.1 25.1 0.0
2023-May-09 Tue 0.78 0.785 0.775 0.775 193,651 151,047 37.2 37.2 0.1
2023-May-08 Mon 0.78 0.785 0.775 0.785 357,320 ### ### ### ###
2023-May-05 Fri 0.78 0.78 0.775 0.78 425,887 331,127 68.2 68.2 0.1
2023-May-04 Thu 0.775 0.785 0.775 0.78 67.6 67.6 0.1
2023-May-03 Wed 0.785 0.785 0.785 0.785 ### ### ###
2023-May-02 Tue ### ### 0.79 0.79 274,354 ### ### ### ###
2023-May-01 Mon 0.79 0.8 0.79 0.79 75.0 75.0 ###
2023-Apr-28 Fri 0.79 0.8 0.79 ### 427,550 ### 73.8 73.8 0.0
2023-Apr-27 Thu 0.785 0.785 0.785 0.785 5,881 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.8 0.8 0.79 0.79 485,481 385,957 ### ### ###
2023-Apr-24 Mon 0.79 0.8 0.79 0.8 76,644 ### 82.7 82.7 0.1
2023-Apr-21 Fri ### ### 0.79 0.79 152,423 ### 31.0 31.0 ###
2023-Apr-20 Thu ### ### ### 0.8 77.6 77.6 0.1
2023-Apr-19 Wed 0.8 ### 0.8 0.8 183,925 73,570 68.6 68.6 0.1
2023-Apr-18 Tue 0.8 0.8 0.8 0.8 289,327 ### 72.8 72.8 0.1
2023-Apr-17 Mon 0.81 0.81 0.8 ### 348,657 ### 35.1 35.1 0.0
2023-Apr-14 Fri ### ### ### ### 30,651 0 ### ### 0.0
2023-Apr-13 Thu 0.81 ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.8175 0.82 ### ### 70,151 ### 37.4 37.4 0.0
2023-Apr-11 Tue 0.82 0.82 ### ### 20.9 20.9 0.0
2023-Apr-06 Thu 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2023-Apr-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2023-Apr-04 Tue 0.825 0.825 0.82 0.82 30.4 30.4 0.1
2023-Apr-03 Mon 0.825 0.825 0.825 0.825 142 ### ### ### 0.1
2023-Mar-31 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2023-Mar-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Mar-29 Wed ### 0.81 0.79 0.81 ### ### 0.1
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.8 0.8 0.79 0.79 29.7 29.7 ###
2023-Mar-24 Fri 0.8 0.8 0.8 0.8 25,388 ### ### ### 0.1
2023-Mar-23 Thu 0.79 0.79 0.785 0.79 70.4 70.4 ###
2023-Mar-22 Wed 0.79 ### 0.78 ### ### ### 0.0
2023-Mar-21 Tue 0.8 0.8 0.775 0.775 15.3 15.3 0.1
2023-Mar-20 Mon 0.77 ### 0.77 0.77 78.5 78.5 0.1
2023-Mar-17 Fri 0.78 0.79 0.775 0.79 62,521 48,922 ### ### ###
2023-Mar-16 Thu ### ### 0.77 0.785 26.5 26.5 ###
2023-Mar-15 Wed 0.8 ### 0.79 ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.8 0.8 ### ### 0.1
2023-Mar-13 Mon 0.8 0.8 0.8 0.8 33,642 ### ### ### 0.1
2023-Mar-10 Fri 0.81 0.81 0.7875 0.8 241,772 ### 35.5 35.5 0.1
2023-Mar-09 Thu 0.825 0.825 ### ### ### ### 0.0
2023-Mar-08 Wed 0.855 0.855 0.85 0.85 ### ### ###
2023-Mar-07 Tue 0.855 0.87 0.855 0.87 414,528 ### 84.1 84.1 0.1
2023-Mar-06 Mon 0.85 0.86 0.85 0.86 81.2 81.2 ###
2023-Mar-03 Fri 0.85 0.85 0.85 0.85 71.5 71.5 ###
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Mar-01 Wed 0.83 0.85 0.83 0.85 113,781 95,576 82.0 82.0 ###
2023-Feb-28 Tue 0.83 ### 0.83 ### 71.4 71.4 0.0
2023-Feb-27 Mon 0.825 0.83 0.81 0.81 54,175 44,423 34.6 34.6 0.1
2023-Feb-24 Fri 0.82 0.82 0.82 0.82 65.1 65.1 0.1
2023-Feb-23 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Feb-22 Wed 0.82 ### 0.81 ### ### ### 0.0
2023-Feb-21 Tue 0.84 0.84 ### ### 31.1 31.1 0.0
2023-Feb-20 Mon 0.84 0.84 ### 0.84 ### ### ###
2023-Feb-17 Fri 0.83 0.84 0.83 0.84 ### ### ###
2023-Feb-16 Thu 0.84 0.84 0.83 0.83 ### ### ###
2023-Feb-15 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-14 Tue 0.84 0.85 0.84 0.85 ### ### ###
2023-Feb-13 Mon 0.84 0.86 0.84 0.86 90.8 90.8 ###
2023-Feb-10 Fri 0.845 0.845 0.84 0.84 48,449 ### 38.1 38.1 ###
2023-Feb-09 Thu 0.84 0.84 ### 0.84 68,684 28,847 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue 0.845 0.845 ### ### 109,824 ### ### ### 0.0
2023-Feb-06 Mon ### 0.845 ### 0.84 69,770 29,477 79.5 79.5 ###
2023-Feb-03 Fri 0.85 0.85 0.83 0.83 ### ### ###
2023-Feb-02 Thu ### 0.85 ### 0.85 151,544 ### 81.2 81.2 ###
2023-Feb-01 Wed 0.84 0.84 ### ### 33,750 14,175 35.7 35.7 0.0
2023-Jan-31 Tue 0.855 0.855 0.84 0.84 52,650 44,620 31.3 31.3 ###
2023-Jan-30 Mon 0.855 0.86 0.85 0.85 61,950 ### ### ### ###
2023-Jan-27 Fri 0.85 0.855 0.845 0.855 76.6 76.6 ###
2023-Jan-25 Wed 0.85 0.85 0.85 0.85 73.3 73.3 ###
2023-Jan-24 Tue 0.86 ### 0.85 0.855 ### ### ###
2023-Jan-23 Mon 0.85 0.86 0.85 0.86 77.9 77.9 ###
2023-Jan-20 Fri 0.84 0.845 0.84 0.845 ### ### ###
2023-Jan-19 Thu ### ### ### ### 10,428 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue 0.85 0.85 ### ### 23.8 23.8 0.0
2023-Jan-16 Mon 0.85 0.85 0.85 0.85 65.4 65.4 ###
2023-Jan-13 Fri 0.84 0.84 0.84 0.84 65.4 65.4 ###
2023-Jan-12 Thu ### 0.84 ### ### 98,376 ### ### ### 0.0
2023-Jan-11 Wed ### 0.84 0.82 0.84 ### ### ###
2023-Jan-10 Tue 0.83 0.83 0.83 0.83 0 ###
2023-Jan-09 Mon 0.83 ### 0.81 0.83 228,242 ### ### ### ###
2023-Jan-06 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2023-Jan-05 Thu ### ### ### 0.8 1,046,649 0 69.1 69.1 0.1
2023-Jan-04 Wed 0.785 0.785 0.785 0.785 61.4 61.4 ###
2023-Jan-03 Tue ### 0.8 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.79 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 0.82 0.82 0.81 0.81 349,142 284,550 ### ### 0.1
2022-Dec-23 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Dec-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2022-Dec-21 Wed ### 0.82 0.81 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.82 0.8225 0.8 0.8 302,147 ### 30.0 30.0 0.1
2022-Dec-19 Mon 0.83 0.83 0.82 0.825 193,475 ### 33.8 33.8 0.1
2022-Dec-16 Fri 0.82 0.84 0.82 0.84 215,026 178,471 82.2 82.2 ###
2022-Dec-15 Thu 0.82 0.825 0.8 0.825 182,987 148,676 ### ### 0.1
2022-Dec-14 Wed 0.82 0.825 0.82 0.82 ### ### 0.1
2022-Dec-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.82 0.82 ### ### 40,125 16,451 31.3 31.3 0.0
2022-Dec-08 Thu ### ### 0.81 ### 130,983 53,048 75.9 75.9 0.0
2022-Dec-07 Wed 0.825 0.825 0.81 0.81 27.3 27.3 0.1
2022-Dec-06 Tue 0.81 0.825 0.81 0.82 1,937,249 ### ### ### 0.1
2022-Dec-05 Mon ### 0.81 ### 0.81 51,178 20,727 85.3 85.3 0.1
2022-Dec-02 Fri ### ### ### ### 32,079 0 ### ### 0.0
2022-Dec-01 Thu 0.79 0.8 0.79 ### 696,124 ### ### ### 0.0
2022-Nov-30 Wed 0.785 0.79 0.775 0.79 257,723 ### ### ### ###
2022-Nov-29 Tue 0.775 0.78 ### ### 27.4 27.4 0.0
2022-Nov-28 Mon 0.785 0.785 0.77 0.77 30.5 30.5 0.1
2022-Nov-25 Fri 0.78 0.785 0.78 0.785 74.8 74.8 ###
2022-Nov-24 Thu 0.78 0.785 0.78 0.78 71.3 71.3 0.1
2022-Nov-23 Wed 0.78 0.785 0.78 0.78 50,675 39,653 71.3 71.3 0.1
2022-Nov-22 Tue ### ### 0.78 0.78 61,250 23,887 23.2 23.2 0.1
2022-Nov-21 Mon ### 0.8 ### 0.8 36,323 14,529 ### ### 0.1
2022-Nov-18 Fri 0.77 0.77 0.77 0.77 2,750 ### ### ### 0.1
2022-Nov-17 Thu 0.77 0.775 ### ### 33.2 33.2 0.0
2022-Nov-16 Wed 0.78 0.8 0.77 0.77 148,128 116,280 ### ### 0.1
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 0.76 0.78 0.76 ### 74.3 74.3 0.0
2022-Nov-11 Fri 0.76 0.76 0.75 0.75 26.4 26.4 ###
2022-Nov-10 Thu 0.74 0.755 0.74 0.75 100,042 74,781 81.6 81.6 ###
2022-Nov-09 Wed ### 0.74 0.725 0.73 176,654 ### ### ### 0.1
2022-Nov-08 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2022-Nov-07 Mon 0.71 0.72 0.71 0.72 58,226 ### 80.8 80.8 ###
2022-Nov-04 Fri ### 0.7 ### 0.7 ### ### ###
2022-Nov-03 Thu ### ### 0.675 ### 44,288 14,947 69.6 69.6 0.0
2022-Nov-02 Wed 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-01 Tue 0.655 ### 0.655 ### 70.7 70.7 0.0
2022-Oct-31 Mon ### ### 0.655 0.655 220,220 72,122 ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 283,925 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.685 0.685 ### 0.675 56,189 19,244 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.7 0.7 23.3 23.3 ###
2022-Oct-21 Fri ### ### 0.71 0.71 ### ### ###
2022-Oct-20 Thu ### ### 0.71 0.71 46,287 ### 40.9 40.9 ###
2022-Oct-19 Wed ### ### ### ### 21,920 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.71 ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.7 0.71 0.7 0.71 83.1 83.1 ###
2022-Oct-14 Fri ### 0.7 ### 0.7 130,758 ### ### ### ###
2022-Oct-13 Thu ### 0.7 ### ### 80,972 28,340 ### ### 0.0
2022-Oct-12 Wed ### 0.7 ### ### 73,074 25,575 ### ### 0.0
2022-Oct-11 Tue 0.71 0.71 ### ### 27.5 27.5 0.0
2022-Oct-10 Mon 0.71 ### ### 0.71 ### ### ###
2022-Oct-07 Fri 0.71 0.72 0.71 0.72 156,270 ### ### ### ###
2022-Oct-06 Thu 0.7225 0.725 0.7 0.7 ### ### ###
2022-Oct-05 Wed 0.72 0.72 0.7 0.7 ### ### ###
2022-Oct-04 Tue ### 0.72 0.7 0.72 68.8 68.8 ###
2022-Oct-03 Mon ### 0.725 ### ### 56,889 20,622 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu 0.71 ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.725 0.725 0.72 0.72 ### ### ###
2022-Sep-27 Tue 0.73 0.73 ### ### ### ### 0.0
2022-Sep-26 Mon 0.72 0.72 0.71 0.71 11,348 ### ### ### ###
2022-Sep-23 Fri 0.72 0.72 0.71 0.71 21,284 ### 43.9 43.9 ###
2022-Sep-21 Wed 0.73 0.73 0.73 0.73 14,041 10,249 77.5 77.5 0.1
2022-Sep-20 Tue 0.725 0.725 ### 0.72 ### ### ###
2022-Sep-19 Mon 0.73 0.73 0.72 0.72 38.5 38.5 ###
2022-Sep-16 Fri 0.73 0.73 0.73 0.73 76.0 76.0 0.1
2022-Sep-15 Thu 0.73 0.73 0.725 0.725 33,483 24,358 ### ### ###
2022-Sep-14 Wed ### ### 0.73 0.73 24.7 24.7 0.1
2022-Sep-13 Tue 0.74 0.74 0.74 0.74 7,050 ### 63.3 63.3 0.1
2022-Sep-12 Mon 0.745 0.745 0.73 ### ### ### 0.0
2022-Sep-09 Fri 0.745 0.75 ### ### 185,221 69,457 21.9 21.9 0.0
2022-Sep-08 Thu 0.76 0.76 0.745 0.745 38,540 ### ### ### ###
2022-Sep-07 Wed 0.745 ### ### ### 89.3 89.3 0.0
2022-Sep-06 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Sep-05 Mon 0.75 ### 0.75 0.75 ### ### ###
2022-Sep-02 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2022-Sep-01 Thu 0.785 0.785 0.7775 0.78 44.1 44.1 0.1
2022-Aug-31 Wed 0.77 0.78 0.77 0.78 68.9 68.9 0.1
2022-Aug-30 Tue ### 0.78 ### 0.77 190,750 ### ### ### 0.1
2022-Aug-29 Mon 0.77 0.78 0.75 0.78 97,223 74,375 80.2 80.2 0.1
2022-Aug-26 Fri 0.78 0.78 0.775 0.78 66.9 66.9 0.1
2022-Aug-25 Thu 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2022-Aug-24 Wed 0.78 0.79 0.78 0.78 355,250 278,871 63.3 63.3 0.1
2022-Aug-23 Tue 0.78 0.78 0.78 0.78 28,349 ### ### ### 0.1
2022-Aug-22 Mon 0.79 0.79 0.78 0.79 ### ### ###
2022-Aug-19 Fri 0.785 0.79 0.78 0.78 189,945 ### ### ### 0.1
2022-Aug-18 Thu 0.78 0.79 0.78 0.785 166,927 ### ### ### ###
2022-Aug-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Aug-16 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2022-Aug-15 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2022-Aug-12 Fri 0.785 0.785 0.78 0.78 34.5 34.5 0.1
2022-Aug-11 Thu ### ### 0.78 0.785 147,280 ### ### ### ###
2022-Aug-10 Wed 0.8 0.8 0.8 0.8 750 ### ### ### 0.1
2022-Aug-09 Tue 0.79 0.8 0.79 0.8 74.1 74.1 0.1
2022-Aug-08 Mon 0.8 0.8 ### ### ### ### 0.0
2022-Aug-05 Fri 0.8 0.8 ### ### 47,759 ### ### ### 0.0
2022-Aug-04 Thu 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2022-Aug-03 Wed 0.8 0.8 ### ### 27.1 27.1 0.0
2022-Aug-02 Tue 0.8 0.8 0.8 0.8 102,475 81,980 70.0 70.0 0.1
2022-Aug-01 Mon 0.8 ### 0.8 ### 27,820 11,128 ### ### 0.0
2022-Jul-29 Fri ### ### 0.8 ### 138,171 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.82 0.8 0.82 168,340 136,355 ### ### 0.1
2022-Jul-27 Wed 0.8 0.8 0.8 0.8 190,888 ### 65.7 65.7 0.1
2022-Jul-26 Tue ### ### 0.8 0.8 34.9 34.9 0.1
2022-Jul-25 Mon ### 0.81 ### ### 173,180 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.81 ### 0.8 0.8 305,775 ### 27.0 27.0 0.1
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.81 ### 0.81 ### 161,042 65,222 64.4 64.4 0.0
2022-Jul-19 Tue 0.81 0.81 0.81 0.81 193,643 156,850 ### ### 0.1
2022-Jul-18 Mon 0.82 0.82 ### 0.81 25.5 25.5 0.1
2022-Jul-15 Fri 0.82 0.82 ### ### ### ### 0.0
2022-Jul-14 Thu 0.82 0.82 0.82 0.82 61.6 61.6 0.1
2022-Jul-13 Wed ### ### 0.81 0.81 ### ### 0.1
2022-Jul-12 Tue 0.83 0.83 ### ### ### ### 0.0
2022-Jul-11 Mon 0.825 0.845 0.825 0.845 94,485 ### ### ### ###
2022-Jul-08 Fri 0.825 0.825 0.825 0.825 60.8 60.8 0.1
2022-Jul-07 Thu 0.81 ### 0.8025 ### ### ### 0.0
2022-Jul-06 Wed 0.81 0.81 ### ### 32,224 13,050 33.5 33.5 0.0
2022-Jul-05 Tue 0.82 0.82 0.82 0.82 42,350 34,727 62.2 62.2 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.82 0.8 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.81 0.81 11,256 4,558 ### ### 0.1
2022-Jun-28 Tue 0.81 0.82 0.81 0.81 121,023 ### ### ### 0.1
2022-Jun-27 Mon 0.8 0.81 0.8 0.81 180,880 ### ### ### 0.1
2022-Jun-24 Fri 0.8 0.8 0.8 0.8 74,951 ### ### ### 0.1
2022-Jun-23 Thu ### ### 0.8 ### ### ### 0.0
2022-Jun-22 Wed ### 0.81 0.8 ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.8 ### 211,978 ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.8 0.8 ### ### 0.1
2022-Jun-17 Fri 0.79 ### 0.79 ### ### ### 0.0
2022-Jun-16 Thu 0.8125 0.82 0.8125 ### 68.1 68.1 0.0
2022-Jun-15 Wed 0.82 0.82 0.81 0.81 116,844 95,227 46.1 46.1 0.1
2022-Jun-14 Tue 0.8 0.82 ### ### 276,473 113,353 77.9 77.9 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2022-Jun-08 Wed ### 0.825 ### 0.825 219,822 90,676 ### ### 0.1
2022-Jun-07 Tue ### ### 0.81 0.81 ### ### 0.1
2022-Jun-06 Mon 0.82 0.82 ### ### ### ### 0.0
2022-Jun-03 Fri ### 0.825 0.81 0.825 ### ### 0.1
2022-Jun-02 Thu 0.83 0.83 ### ### 13,620 5,652 ### ### 0.0
2022-Jun-01 Wed 0.82 0.82 ### ### 263,125 107,881 ### ### 0.0
2022-May-31 Tue ### ### 0.81 0.81 94,626 38,323 ### ### 0.1
2022-May-30 Mon 0.82 0.82 0.81 ### 67,677 55,156 30.5 30.5 0.0
2022-May-27 Fri 0.82 0.82 0.8 ### 211,659 171,443 ### ### 0.0
2022-May-26 Thu ### 0.82 ### 0.8175 76.4 76.4 0.1
2022-May-25 Wed 0.83 0.83 0.82 0.825 38.6 38.6 0.1
2022-May-24 Tue 0.82 0.83 0.82 0.83 84.9 84.9 ###
2022-May-23 Mon 0.825 0.83 0.82 0.83 77.5 77.5 ###
2022-May-20 Fri 0.82 ### 0.82 0.82 56.0 56.0 0.1
2022-May-19 Thu ### 0.825 ### 0.82 67.5 67.5 0.1
2022-May-18 Wed 0.83 0.83 0.825 0.83 64.6 64.6 ###
2022-May-17 Tue 0.825 0.83 0.82 0.83 69.4 69.4 ###
2022-May-16 Mon 0.83 ### 0.82 0.825 41.9 41.9 0.1
2022-May-13 Fri 0.83 0.83 0.825 0.825 39,920 ### ### ### 0.1
2022-May-12 Thu 0.83 0.84 0.82 ### 103,051 ### 87.0 87.0 0.0
2022-May-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-May-10 Tue 0.825 0.825 ### 0.825 58,524 24,141 86.2 86.2 0.1
2022-May-09 Mon 0.825 0.825 ### 0.825 58,524 24,141 86.2 86.2 0.1
2022-May-06 Fri ### ### 0.83 0.83 42.9 42.9 ###
2022-May-05 Thu 0.84 0.86 ### 0.855 56,740 ### ### ### ###
2022-May-04 Wed ### ### 0.83 0.83 147,021 ### ### ### ###
2022-May-03 Tue 0.83 0.83 0.83 0.83 41,123 ### 74.5 74.5 ###
2022-May-02 Mon 0.85 0.85 0.82 0.82 97,270 81,220 ### ### 0.1
2022-Apr-29 Fri 0.855 0.855 0.855 0.855 60.3 60.3 ###
2022-Apr-28 Thu 0.85 0.85 0.845 0.85 42,050 ### 64.1 64.1 ###
2022-Apr-27 Wed ### 0.84 ### 0.84 35,249 ### 71.3 71.3 ###
2022-Apr-26 Tue 0.85 0.85 0.81 0.83 32.3 32.3 ###
2022-Apr-22 Fri ### 0.84 ### 0.84 ### ### ###
2022-Apr-21 Thu 0.85 0.85 0.84 0.84 32.1 32.1 ###
2022-Apr-20 Wed 0.85 0.85 0.85 0.85 3 2 ### ### ###
2022-Apr-19 Tue 0.845 ### ### 0.85 ### ### ###
2022-Apr-14 Thu 0.85 0.85 ### 0.84 75,976 32,289 ### ### ###
2022-Apr-13 Wed ### ### 0.84 0.845 ### ### ###
2022-Apr-12 Tue ### ### 0.86 ### 53,958 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 24,580 0 ### ### 0.0
2022-Apr-07 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Apr-06 Wed ### ### 0.87 ### 155,221 67,521 75.8 75.8 0.0
2022-Apr-05 Tue ### ### ### ### 223,428 0 ### ### 0.0
2022-Apr-04 Mon 0.89 ### 0.885 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.89 0.89 ### ### ###
2022-Mar-31 Thu ### ### ### ### 28.7 28.7 0.0
2022-Mar-30 Wed ### ### ### ### 55,587 0 ### ### 0.0
2022-Mar-29 Tue 0.88 ### 0.88 ### 36,273 ### 81.5 81.5 0.0
2022-Mar-28 Mon ### ### 0.875 0.875 29.7 29.7 0.1
2022-Mar-25 Fri ### ### 0.89 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 64,044 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.89 ### 29.7 29.7 0.0
2022-Mar-22 Tue ### ### 0.87 ### 70.4 70.4 0.0
2022-Mar-21 Mon ### ### ### ### 8,150 0 ### ### 0.0
2022-Mar-18 Fri ### ### 0.885 0.885 ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.87 0.87 0.855 0.855 ### ### ###
2022-Mar-15 Tue ### ### 0.86 0.87 172,144 74,021 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 19,670 0 71.5 71.5 0.0
2022-Mar-11 Fri ### ### ### ### 12,849 0 32.6 32.6 0.0
2022-Mar-10 Thu ### 0.925 ### 0.925 14,645 6,773 69.0 69.0 ###
2022-Mar-09 Wed ### ### ### ### 21,025 0 ### ### 0.0
2022-Mar-08 Tue 0.85 ### 0.85 ### 46,122 ### 97.4 97.4 0.0
2022-Mar-07 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Mar-04 Fri ### ### ### ### 32,572 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### 0.985 20.1 20.1 ###
2022-Mar-02 Wed 1 ### 1 1 ### ### ###
2022-Mar-01 Tue 1.025 1.025 ### ### 20,042 10,271 ### ### 0.0
2022-Feb-28 Mon ### ### 0.985 0.985 ### ### ###
2022-Feb-25 Fri ### ### ### ### 26.9 26.9 0.0
2022-Feb-24 Thu ### ### 1 1 42.9 42.9 ###
2022-Feb-23 Wed 1.0375 ### ### ### 25,628 0 52.5 52.5 0.0
2022-Feb-22 Tue ### ### ### ### 44,857 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### 1.045 29,941 0 ### ### 0.1
2022-Feb-18 Fri ### ### ### 1.055 ### ### 0.1
2022-Feb-17 Thu ### ### 1.045 ### 25,647 ### 72.4 72.4 0.0
2022-Feb-16 Wed 1.045 ### ### 1.045 49,957 0 ### ### 0.1
2022-Feb-15 Tue ### ### 1.025 ### 67,049 ### ### ### 0.0
2022-Feb-14 Mon ### 1.045 ### 1.045 ### ### 0.1
2022-Feb-11 Fri ### 1.045 ### 1.045 2 1 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### 55,420 0 ### ### 0.0
2022-Feb-09 Wed ### 1.045 ### 1.045 46,651 24,375 63.0 63.0 0.1
2022-Feb-08 Tue ### 1.045 ### ### 82,377 43,041 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 193,421 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 1.045 ### 1.045 128,344 67,059 ### ### 0.1
2022-Feb-02 Wed 1.045 ### 1.045 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 150,728 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 69.1 69.1 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.045 1.045 ### ### ### ### 0.0
2022-Jan-21 Fri 1.045 ### ### ### 91.1 91.1 0.0
2022-Jan-20 Thu 1.045 1.055 ### ### 140,342 ### 64.8 64.8 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 1,642 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 1.055 ### 70.6 70.6 0.0
2022-Jan-14 Fri ### ### ### 1.055 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 31,753 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 11,870 0 60.3 60.3 0.0
2021-Dec-31 Fri ### ### ### ### 473 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 16.5 16.5 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 1.055 1.055 ### ### 144,648 ### ### ### 0.0
2021-Dec-21 Tue ### ### 1.025 ### 109,355 56,044 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 94,528 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 35,771 0 35.4 35.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1.075 1.075 1.055 1.055 69,152 73,646 31.3 31.3 0.1
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 146,250 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 175,850 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 1.085 1.085 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 101,045 0 29.8 29.8 0.0
2021-Dec-02 Thu ### ### 1.075 1.075 61,674 33,149 26.7 26.7 ###
2021-Dec-01 Wed ### ### ### ### 8,728 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 68.4 68.4 0.0
2021-Nov-29 Mon 1.085 1.085 ### 1.085 ### ### 0.1
2021-Nov-26 Fri ### ### ### ### 33,981 0 41.6 41.6 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 456,952 0 ### ### 0.0
2021-Nov-23 Tue ### ### 1.085 ### 378,653 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 80.7 80.7 0.0
2021-Nov-19 Fri ### ### ### ### 35.7 35.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 214,287 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 1.085 1.085 ### ### ### ### 0.0
2021-Nov-09 Tue 1.085 ### 1.085 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### 1.085 28.6 28.6 0.1
2021-Nov-04 Thu ### 1.085 ### 1.085 50,159 ### 71.6 71.6 0.1
2021-Nov-03 Wed ### 1.085 1.075 ### 156,020 ### ### ### 0.0
2021-Nov-02 Tue 1.085 ### ### 1.085 74.1 74.1 0.1
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 14,473 0 46.0 46.0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 1.085 ### 71,456 ### 72.0 72.0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 236,053 0 34.2 34.2 0.0
2021-Oct-18 Mon ### ### ### ### 146,155 0 68.6 68.6 0.0
2021-Oct-15 Fri 1.085 ### 1.085 1.085 64.0 64.0 0.1
2021-Oct-14 Thu ### ### ### ### 61,984 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 86,487 0 32.4 32.4 0.0
2021-Oct-11 Mon ### ### ### ### 73.8 73.8 0.0
2021-Oct-08 Fri ### ### ### ### 34,670 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 224,449 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 62,350 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 91,785 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 195,887 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 278,274 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 25.0 25.0 0.0
2021-Sep-23 Thu 1.075 ### 1.075 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 4,886 0 19.6 19.6 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### 1.125 ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 210,721 0 70.1 70.1 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 1.125 ### ### ### 0.0
2021-Sep-09 Thu ### ### 1.125 ### 135,779 76,375 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 1.145 1.145 48,575 ### 37.7 37.7 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 30.4 30.4 0.0
2021-Aug-31 Tue ### ### ### ### 144,520 0 ### ### 0.0
2021-Aug-30 Mon 1.145 ### ### ### ### ### 0.0
2021-Aug-27 Fri 1.145 ### ### ### 173,978 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 64,185 0 ### ### 0.0
2021-Aug-25 Wed ### 1.145 ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### 1.125 ### ### ### 0.0
2021-Aug-20 Fri 1.1525 1.1525 ### ### 20,088 11,575 41.7 41.7 0.0
2021-Aug-19 Thu 1.145 1.155 ### ### 263,788 ### 37.7 37.7 0.0
2021-Aug-18 Wed ### 1.145 ### 1.145 77.5 77.5 ###
2021-Aug-17 Tue 1.145 1.1475 ### 1.145 119,628 ### ### ### ###
2021-Aug-16 Mon 1.155 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 102,426 0 32.9 32.9 0.0
2021-Aug-12 Thu 1.175 1.175 ### ### 14,143 ### 32.0 32.0 0.0
2021-Aug-11 Wed ### 1.175 ### 1.175 ### ### ###
2021-Aug-10 Tue 1.155 ### 1.155 ### 78.6 78.6 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 258,244 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 1.145 ### 139,889 80,086 26.6 26.6 0.0
2021-Jul-28 Wed ### 1.145 ### ### 38.8 38.8 0.0
2021-Jul-27 Tue 1.175 1.175 ### ### 136,481 80,182 ### ### 0.0
2021-Jul-26 Mon 1.2 ### 1.175 1.185 ### ### 0.1
2021-Jul-23 Fri 1.2 ### ### 1.2 291,353 0 60.6 60.6 0.1
2021-Jul-22 Thu 1.2 1.2 1.185 1.185 183,676 ### 26.3 26.3 0.1
2021-Jul-21 Wed 1.2 1.2 1.185 ### 66,759 ### ### ### 0.0
2021-Jul-20 Tue 1.2 1.2 1.185 ### 177,957 ### 32.9 32.9 0.0
2021-Jul-19 Mon 1.21 1.21 ### ### 120,647 ### 50.0 50.0 0.0
2021-Jul-16 Fri 1.225 1.23 ### 1.21 144,889 ### ### ### ###
2021-Jul-15 Thu 1.2 ### 1.2 ### 73,870 44,322 79.8 79.8 0.0
2021-Jul-14 Wed ### 1.2 ### 1.2 ### ### 0.1
2021-Jul-13 Tue ### 1.2 1.185 1.185 34.5 34.5 0.1
2021-Jul-12 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2021-Jul-09 Fri 1.185 1.2 ### ### ### ### 0.0
2021-Jul-08 Thu 1.2 1.2 1.185 1.185 334,442 398,822 ### ### 0.1
2021-Jul-07 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2021-Jul-06 Tue 1.2 1.2 1.2 1.2 38,244 ### ### ### 0.1
2021-Jul-05 Mon 1.21 1.21 1.2 1.2 35.0 35.0 0.1
2021-Jul-02 Fri ### 1.21 ### 1.2 64.5 64.5 0.1
2021-Jul-01 Thu 1.2 1.2 ### ### ### ### 0.0
2021-Jun-30 Wed ### 1.2 ### 1.2 160,844 ### 64.2 64.2 0.1
2021-Jun-29 Tue 1.2 1.2 ### ### 34.6 34.6 0.0
2021-Jun-28 Mon 1.2 1.2 1.185 ### 73,488 ### 41.9 41.9 0.0
2021-Jun-25 Fri 1.185 ### 1.185 ### 73.4 73.4 0.0
2021-Jun-24 Thu ### ### ### ### 37,887 0 ### ### 0.0
2021-Jun-23 Wed 1.175 ### 1.175 ### 68,057 39,983 80.8 80.8 0.0
2021-Jun-22 Tue ### 1.185 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### 1.175 ### 1.175 ### ### ###
2021-Jun-16 Wed ### ### ### 1.155 42.8 42.8 0.1
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 86,123 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 132,720 0 ### ### 0.0
2021-Jun-07 Mon ### 1.175 ### ### ### ### 0.0
2021-Jun-04 Fri 1.175 ### ### ### 59,572 0 ### ### 0.0
2021-Jun-03 Thu ### ### 1.175 ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 1.155 ### 32.0 32.0 0.0
2021-Jun-01 Tue ### ### 1.155 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 68,585 0 69.8 69.8 0.0
2021-May-28 Fri 1.175 1.175 ### ### 23.5 23.5 0.0
2021-May-27 Thu ### ### ### ### 52,024 0 67.6 67.6 0.0
2021-May-26 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2021-May-25 Tue ### ### ### 1.155 46,753 0 78.9 78.9 0.1
2021-May-24 Mon ### 1.155 ### ### 69.2 69.2 0.0
2021-May-21 Fri ### 1.155 ### 1.155 79,624 45,982 77.3 77.3 0.1
2021-May-20 Thu ### ### ### ### 211,525 0 28.1 28.1 0.0
2021-May-19 Wed ### ### ### ### 40.9 40.9 0.0
2021-May-18 Tue 1.145 1.145 ### ### 28.5 28.5 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 1.125 ### 24,456 13,756 ### ### 0.0
2021-May-13 Thu ### ### ### ### 74,021 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### 1.175 175,356 0 ### ### ###
2021-May-10 Mon 1.175 ### 1.175 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 211,650 0 ### ### 0.0
2021-May-06 Thu ### ### 1.175 1.175 51,323 30,152 ### ### ###
2021-May-05 Wed 1.175 1.175 ### 1.175 47,628 27,981 ### ### ###
2021-May-04 Tue ### 1.175 ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 87.4 87.4 0.0
2021-Apr-30 Fri ### ### ### ### 113,746 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 49,744 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 84,345 0 ### ### 0.0
2021-Apr-27 Tue 1.185 ### ### ### ### ### 0.0
2021-Apr-26 Mon 1.175 ### 1.175 ### ### ### 0.0
2021-Apr-23 Fri 1.175 ### 1.175 ### 71.0 71.0 0.0
2021-Apr-22 Thu 1.175 ### 1.175 ### 69.4 69.4 0.0
2021-Apr-21 Wed 1.175 ### 1.175 ### 58,047 ### 72.7 72.7 0.0
2021-Apr-20 Tue 1.175 ### 1.175 1.175 72,229 ### ### ### ###
2021-Apr-19 Mon 1.175 1.175 ### 1.175 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 23,721 0 ### ### 0.0
2021-Apr-14 Wed ### ### 1.155 ### ### ### 0.0
2021-Apr-13 Tue 1.175 1.175 ### 1.175 39,353 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 1.155 ### 1.155 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 83,752 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### 1.155 69.1 69.1 0.1
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu 1.155 ### 1.145 1.145 153,443 87,846 ### ### ###
2021-Mar-31 Wed 1.155 ### 1.155 ### 67.9 67.9 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### 1.175 77,542 0 50.8 50.8 ###
2021-Mar-26 Fri ### ### ### ### 218,286 0 22.8 22.8 0.0
2021-Mar-25 Thu ### 1.2 ### ### ### ### 0.0
2021-Mar-24 Wed ### 1.23 ### ### 100,823 ### 69.0 69.0 0.0
2021-Mar-23 Tue 1.2 1.2 ### ### ### ### 0.0
2021-Mar-22 Mon ### 1.23 ### 1.2 ### ### 0.1
2021-Mar-19 Fri 1.2 1.2 ### 1.2 39,785 23,871 ### ### 0.1
2021-Mar-18 Thu ### ### ### ### 44,170 0 ### ### 0.0
2021-Mar-17 Wed 1.21 1.21 ### ### 32.5 32.5 0.0
2021-Mar-16 Tue 1.2 1.21 1.2 1.2 110,823 133,541 59.6 59.6 0.1
2021-Mar-15 Mon 1.21 1.21 ### 1.2 114,722 ### ### ### 0.1
2021-Mar-12 Fri 1.22 1.22 1.22 1.22 54.7 54.7 0.1
2021-Mar-11 Thu ### ### ### ### 17,049 0 68.8 68.8 0.0
2021-Mar-10 Wed 1.22 1.22 ### ### 178,270 108,744 32.1 32.1 0.0
2021-Mar-09 Tue 1.21 1.225 ### ### 44.1 44.1 0.0
2021-Mar-08 Mon 1.225 1.225 1.21 1.225 50,543 ### 70.8 70.8 0.1
2021-Mar-05 Fri 1.23 ### 1.225 ### ### ### 0.0
2021-Mar-04 Thu 1.24 1.26 1.23 1.23 54.0 54.0 0.1
2021-Mar-03 Wed 1.25 1.255 ### ### ### ### 0.0
2021-Mar-02 Tue 1.245 1.255 1.24 1.255 121,659 ### 82.6 82.6 ###
2021-Mar-01 Mon 1.24 1.24 1.225 1.24 215,028 265,022 65.3 65.3 0.1
2021-Feb-26 Fri 1.21 1.24 1.2 1.24 84.8 84.8 0.1
2021-Feb-25 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2021-Feb-24 Wed 1.255 1.27 ### ### 622,084 395,023 17.9 17.9 0.0
2021-Feb-23 Tue 1.27 1.27 1.25 1.255 111,845 140,924 ### ### ###
2021-Feb-22 Mon 1.28 1.29 1.275 1.28 132,848 170,377 ### ### ###
2021-Feb-19 Fri ### ### 1.29 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 145,875 0 ### ### 0.0
2021-Feb-17 Wed ### ### 1.29 ### 49,283 31,787 75.1 75.1 0.0
2021-Feb-16 Tue ### ### 1.285 1.285 91,049 ### 34.0 34.0 ###
2021-Feb-15 Mon ### ### 1.28 1.28 93,850 ### ### ### ###
2021-Feb-12 Fri ### ### 1.29 1.29 44.9 44.9 0.1
2021-Feb-11 Thu 1.285 ### 1.285 1.285 53,022 ### 73.4 73.4 ###
2021-Feb-10 Wed 1.28 1.28 1.275 1.28 220,057 281,122 66.2 66.2 ###
2021-Feb-09 Tue 1.28 1.28 1.275 1.275 100,246 ### ### ### ###
2021-Feb-08 Mon 1.285 1.285 1.27 1.285 ### ### ###
2021-Feb-05 Fri 1.275 1.285 1.275 1.285 ### ### ###
2021-Feb-04 Thu 1.27 1.27 1.27 1.27 ### ### ###
2021-Feb-03 Wed 1.26 1.26 1.25 1.25 31.7 31.7 ###
2021-Feb-02 Tue ### 1.25 ### 1.25 ### ### ###
2021-Feb-01 Mon 1.22 ### 1.185 ### 51,889 30,744 ### ### 0.0
2021-Jan-29 Fri 1.24 1.24 1.22 1.22 46.3 46.3 0.1
2021-Jan-28 Thu 1.23 ### 1.21 1.22 141,988 ### ### ### 0.1
2021-Jan-27 Wed 1.25 1.26 1.23 1.23 ### ### 0.1
2021-Jan-25 Mon 1.24 1.27 1.24 1.25 72.5 72.5 ###
2021-Jan-22 Fri 1.25 1.25 1.24 1.24 37.1 37.1 0.1
2021-Jan-21 Thu 1.23 1.24 1.23 1.23 65.0 65.0 0.1
2021-Jan-20 Wed 1.23 1.23 1.22 1.225 75,270 ### 32.8 32.8 0.1
2021-Jan-19 Tue 1.23 1.23 ### ### 71,970 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:51:52 thru 2024-04-25 23:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000