Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 09:31:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED home page...

     Prev Section TOC    Company Info for EAL    Fundamental Next Section
Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri May 12 18:51:06 EST 2017
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Thursday 25th February 2021
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAL
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### 0.075 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.27 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 ### ### ###
Net Profit Margin% ### ### ### ### -29.52
Operating Margin% ### ### ### ### -38.79
Return on Avg Assets% -10.22 -10.22 -10.22 -11.82 -29.24
Return on Avg Equity% ### ### ### -49.49 ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for EAL    Options Next Section

Score Company EAL for Ownership
CtrLinksDateNewsScore
1 an 2017-05-12  2019-12-22 20:12 GMT, Price
Closed at $0.047 		5
Price range $0.045 -> $1.7, for Dates 2007-Dec-17 Mon -> 2017-May-11 Thu
 

     Prev Section News    Options owned by EAL    Warrants Next Section
No OPTIONS for company (EAL) E & A LIMITED.
     Prev Section Options    Warrants owned by EAL    Charting Next Section
No Warrants for company (EAL) E & A LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAL) E & A LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAL

     Prev Section Weekly    Format Enhanced Daily Prices for EAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-12 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-11 Thu 0.047 ### 0.047 0.047 233,840 11,341 ### ### ###
2017-May-10 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2017-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2017-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2017-May-05 Fri 0.048 0.048 0.046 0.046 ### 3,854 ### ### ###
2017-May-04 Thu 0.046 0.046 0.046 0.046 ### 2,944 ### 69.2 ###
2017-May-03 Wed 0.048 0.048 0.045 0.046 125,550 ### ### ### ###
2017-May-02 Tue 0.054 0.054 0.054 0.054 0 ###
2017-May-01 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Apr-28 Fri 0.054 0.054 0.054 0.054 ### 11,340 ### ### ###
2017-Apr-27 Thu 0.054 0.054 0.054 0.054 ### 540 ### 71.2 ###
2017-Apr-26 Wed 0.057 0.057 0.057 0.057 0 ###
2017-Apr-24 Mon 0.057 0.057 0.057 0.057 0 ###
2017-Apr-21 Fri 0.056 0.057 0.056 0.057 ### 2,451 1.8 ### ###
2017-Apr-20 Thu 0.057 0.057 0.057 0.057 ### 422 ### ### ###
2017-Apr-19 Wed 0.058 0.058 0.058 0.058 0 ###
2017-Apr-18 Tue 0.057 0.058 0.057 0.058 ### 24,150 1.8 91.6 ###
2017-Apr-13 Thu 0.059 0.059 0.054 0.054 ### ### -8.5 2.2 ###
2017-Apr-12 Wed 0.045 0.052 0.045 0.051 ### ### ### 98.7 ###
2017-Apr-11 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Apr-10 Mon ### 0.051 ### 0.051 568,079 28,687 ### ### ###
2017-Apr-07 Fri 0.049 0.049 0.049 0.049 22,078 1,081 ### 73.6 ###
2017-Apr-06 Thu 0.048 0.048 0.048 0.048 ### ### ### ### ###
2017-Apr-05 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ###
2017-Apr-04 Tue 0.052 0.052 0.048 0.048 540,044 ### ### 3.0 ###
2017-Apr-03 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Mar-31 Fri 0.051 0.052 ### 0.052 316,841 16,158 ### 83.9 ###
2017-Mar-30 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-29 Wed ### 0.051 0.048 0.048 226,780 11,225 ### 7.5 ###
2017-Mar-28 Tue ### ### ### ### 17,981 ### ### 65.2 ###
2017-Mar-27 Mon 0.055 0.055 0.055 0.055 ### 2,925 ### ### ###
2017-Mar-24 Fri 0.055 0.055 0.055 0.055 43,127 2,371 ### ### ###
2017-Mar-23 Thu 0.056 0.056 0.056 0.056 0 ###
2017-Mar-22 Wed 0.056 0.056 0.056 0.056 ### 4,872 ### ### ###
2017-Mar-21 Tue ### ### ### ### 247,281 ### ### 66.6 -0.4
2017-Mar-20 Mon 0.058 ### 0.056 ### ### 19,889 3.4 ### -0.4
2017-Mar-17 Fri 0.056 0.056 0.056 0.056 1,644 ### ### 67.9 ###
2017-Mar-16 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 ### ###
2017-Mar-15 Wed ### ### 0.059 0.059 ### ### ### ### ###
2017-Mar-14 Tue 0.058 ### 0.058 ### 15,452 ### 3.4 ### -0.4
2017-Mar-13 Mon 0.059 0.059 0.056 0.056 373,026 21,448 -5.1 ### ###
2017-Mar-10 Fri ### ### ### ### 0 ###
2017-Mar-09 Thu ### ### ### ### 0 ###
2017-Mar-08 Wed ### ### ### ### 161,184 ### ### ### ###
2017-Mar-07 Tue ### ### ### ### ### 3,250 ### ### ###
2017-Mar-06 Mon ### ### ### ### 7,855 ### -5.9 5.1 ###
2017-Mar-03 Fri ### ### ### ### 65,143 ### ### 97.4 ###
2017-Mar-02 Thu ### ### 0.058 0.058 ### ### ### 1.0 ###
2017-Mar-01 Wed ### ### ### ### ### 4,080 ### ### ###
2017-Feb-28 Tue ### ### ### ### 0 ###
2017-Feb-27 Mon ### ### ### ### 0 ###
2017-Feb-24 Fri ### ### ### ### 0 ###
2017-Feb-23 Thu ### ### ### ### 0 ###
2017-Feb-22 Wed ### ### ### ### 0 ###
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### 0 ###
2017-Feb-14 Tue ### ### ### ### ### ### ### ### ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### ### 2,275 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 ###
2017-Feb-08 Wed ### ### ### ### 18,825 1,223 ### 66.3 ###
2017-Feb-07 Tue ### ### ### ### 26,776 1,740 ### ### ###
2017-Feb-06 Mon 0.071 0.071 0.071 0.071 0 ###
2017-Feb-03 Fri ### 0.071 ### 0.071 ### 10,575 1.4 83.4 ###
2017-Feb-02 Thu ### ### ### ### 0 -0.4
2017-Feb-01 Wed ### ### ### ### ### 5,583 ### ### -0.4
2017-Jan-31 Tue ### ### ### ### 0 -0.4
2017-Jan-30 Mon ### ### ### ### ### ### ### ### -0.4
2017-Jan-27 Fri ### ### ### ### 0 -0.4
2017-Jan-25 Wed ### ### ### ### 0 -0.4
2017-Jan-24 Tue ### ### ### ### 0 -0.4
2017-Jan-23 Mon ### ### ### ### 107,683 6,784 ### ### -0.4
2017-Jan-20 Fri ### ### ### ### ### ### ### ### -0.4
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### ### 1,925 ### 69.1 ###
2017-Jan-13 Fri 0.072 0.072 0.072 0.072 38,888 ### ### 77.4 -0.5
2017-Jan-12 Thu 0.073 0.073 0.073 0.073 0 ###
2017-Jan-11 Wed ### 0.073 ### 0.073 ### 11,726 4.3 ### ###
2017-Jan-10 Tue ### 0.071 ### ### ### 4,977 1.4 84.9 ###
2017-Jan-09 Mon ### ### ### ### ### ### ### 68.8 ###
2017-Jan-06 Fri ### ### ### ### 0 ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### ### ### ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 -0.4
2016-Dec-29 Thu ### ### ### ### 0 -0.4
2016-Dec-28 Wed ### ### ### ### 0 -0.4
2016-Dec-23 Fri ### ### ### ### 0 -0.4
2016-Dec-22 Thu ### ### ### ### ### 8,880 ### ### -0.4
2016-Dec-21 Wed ### ### ### ### ### 2,220 ### 69.4 -0.4
2016-Dec-20 Tue ### ### ### ### ### ### ### ### -0.4
2016-Dec-19 Mon ### ### ### ### 0 ###
2016-Dec-16 Fri ### ### ### ### ### 728 ### 72.3 ###
2016-Dec-15 Thu ### ### ### ### ### 1,483 ### 76.5 ###
2016-Dec-14 Wed ### ### ### ### 142,482 ### ### ### ###
2016-Dec-13 Tue ### ### ### ### ### ### ### 73.6 ###
2016-Dec-12 Mon ### ### ### ### 0 ###
2016-Dec-09 Fri 0.073 0.073 ### ### ### 7,150 ### ### ###
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 ###
2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 ###
2016-Dec-06 Tue 0.073 0.073 0.073 0.073 ### 87 ### ### ###
2016-Dec-05 Mon ### ### ### ### 0 -0.5
2016-Dec-02 Fri ### ### ### ### 1 0 ### ### -0.5
2016-Dec-01 Thu 0.075 0.075 ### ### 72,041 5,186 ### 2.8 -0.5
2016-Nov-30 Wed 0.077 0.077 0.073 0.075 160,578 12,043 ### ### -0.5
2016-Nov-29 Tue 0.077 0.077 0.077 0.077 27,777 ### ### 74.9 ###
2016-Nov-28 Mon 0.077 0.077 0.077 0.077 ### 1,155 ### ### ###
2016-Nov-25 Fri 0.076 0.076 0.076 0.076 ### 0 ### 68.1 ###
2016-Nov-24 Thu 0.077 0.077 0.077 0.077 ### 2 ### ### ###
2016-Nov-23 Wed 0.077 0.077 0.077 0.077 ### ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 1,480 ### ### ### -0.5
2016-Nov-21 Mon 0.077 0.077 0.077 0.077 ### 16,240 ### 72.6 ###
2016-Nov-18 Fri 0.083 0.083 0.081 0.081 ### ### ### ### -0.5
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for EAL    Bottom Next Section
Basic Prices for EAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 21:31:09 thru 2021-02-26 21:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000