 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 21-Feb-26 09:31:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EAL) E & A LIMITED home page...
|
TOC    Company Info for EAL    Fundamental  |
Listing Code
| EAL
|
Listing Name
| E & A LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri May 12 18:51:06 EST 2017
|
ISIN Name
| E & A LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EAL2 |
Maximum Price date available .. Thursday 25th February 2021 Latest price with VOLUME for EAL .. Thursday 11th May 2017
EAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company EAL
DATE
| 2017-03-28
| ###
| ###
| 2016-04-22
| ###
|
SHARE PRICE
| ###
| ###
| 0.075
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| -0.27
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
| ###
| ###
| ###
|
Year Low
| 0
| 0
| ###
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| -29.52
|
Operating Margin%
| ###
| ###
| ###
| ###
| -38.79
|
Return on Avg Assets%
| -10.22
| -10.22
| -10.22
| -11.82
| -29.24
|
Return on Avg Equity%
| ###
| ###
| ###
| -49.49
| ###
|
No. Employees
| ###
| ###
| ###
| ###
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for EAL    Options  |
Score Company EAL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-05-12 |   2019-12-22 20:12 GMT, Price Closed at $0.047
| 5 |
Price range $0.045 -> $1.7, for Dates 2007-Dec-17 Mon -> 2017-May-11 Thu   |
|
News    Options owned by EAL    Warrants  |
No OPTIONS for company (EAL) E & A LIMITED.
|
Options    Warrants owned by EAL    Charting  |
No Warrants for company (EAL) E & A LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EAL) E & A LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.5 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EAL
|
Weekly    Format Enhanced Daily Prices for EAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EAL) E & A LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2017-May-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.047
| ###
| 0.047
| 0.047
| 233,840
| 11,341
| ###
| ###
| ### |
2017-May-10 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2017-May-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 3,854
| ###
| ###
| ### |
2017-May-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,944
| ###
| 69.2
| ### |
2017-May-03 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| 125,550
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 11,340
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 71.2
| ### |
2017-Apr-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 2,451
| 1.8
| ###
| ### |
2017-Apr-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 422
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 24,150
| 1.8
| 91.6
| ### |
2017-Apr-13 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| ###
| -8.5
| 2.2
| ### |
2017-Apr-12 Wed
| 0.045
| 0.052
| 0.045
| 0.051
| ###
| ###
| ###
| 98.7
| ### |
2017-Apr-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| ###
| 0.051
| ###
| 0.051
| 568,079
| 28,687
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 22,078
| 1,081
| ###
| 73.6
| ### |
2017-Apr-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 540,044
| ###
| ###
| 3.0
| ### |
2017-Apr-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.051
| 0.052
| ###
| 0.052
| 316,841
| 16,158
| ###
| 83.9
| ### |
2017-Mar-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| ###
| 0.051
| 0.048
| 0.048
| 226,780
| 11,225
| ###
| 7.5
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,981
| ###
| ###
| 65.2
| ### |
2017-Mar-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,925
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 43,127
| 2,371
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,872
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 247,281
| ###
| ###
| 66.6
| -0.4 |
2017-Mar-20 Mon
| 0.058
| ###
| 0.056
| ###
| ###
| 19,889
| 3.4
| ###
| -0.4 |
2017-Mar-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 1,644
| ###
| ###
| 67.9
| ### |
2017-Mar-16 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.058
| ###
| 0.058
| ###
| 15,452
| ###
| 3.4
| ###
| -0.4 |
2017-Mar-13 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 373,026
| 21,448
| -5.1
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 161,184
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,855
| ###
| -5.9
| 5.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 65,143
| ###
| ###
| 97.4
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 1.0
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 18,825
| 1,223
| ###
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 26,776
| 1,740
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 10,575
| 1.4
| 83.4
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,583
| ###
| ###
| -0.4 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 107,683
| 6,784
| ###
| ###
| -0.4 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 38,888
| ###
| ###
| 77.4
| -0.5 |
2017-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 11,726
| 4.3
| ###
| ### |
2017-Jan-10 Tue
| ###
| 0.071
| ###
| ###
| ###
| 4,977
| 1.4
| 84.9
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,880
| ###
| ###
| -0.4 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 69.4
| -0.4 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,483
| ###
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 142,482
| ###
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 87
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.5 |
2016-Dec-01 Thu
| 0.075
| 0.075
| ###
| ###
| 72,041
| 5,186
| ###
| 2.8
| -0.5 |
2016-Nov-30 Wed
| 0.077
| 0.077
| 0.073
| 0.075
| 160,578
| 12,043
| ###
| ###
| -0.5 |
2016-Nov-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 27,777
| ###
| ###
| 74.9
| ### |
2016-Nov-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 0
| ###
| 68.1
| ### |
2016-Nov-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 2
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| ###
| -0.5 |
2016-Nov-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 16,240
| ###
| 72.6
| ### |
2016-Nov-18 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -0.5 |
2016-Nov-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for EAL    Bottom  |
Basic Prices for EAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 21:31:09 thru 2021-02-26 21:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|