(EAL) E & A LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-18 04:23:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EAL) E & A LIMITED home page...

TOC Company Info for EAL Fundamental

Company Details for (EAL) E & A LIMITED

Listing Code	EAL
Listing Name	E & A LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri May 12 18:51:06 EST 2017
ISIN Name	E & A LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EAL2

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 12 18:51:06 EST 2017

Company Fundamental Data News

More Historic Detail for Company EAL

Fundamental Data for (EAL) E & A LIMITED

DATE	2017-03-28	###	###	2016-04-22	###
SHARE PRICE	###	###	0.075	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.27	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low	0	0	###	###	###
Net Profit Margin%	###	###	###	###	-29.52
Operating Margin%	###	###	###	###	-38.79
Return on Avg Assets%	-10.22	-10.22	-10.22	-11.82	-29.24
Return on Avg Equity%	###	###	###	-49.49	###
No. Employees	###	###	###	###
52Week High
52Week Low

Fundamental News for EAL Options

Score Company EAL for Ownership

News Details for (EAL) E & A LIMITED

Ctr	Links	Date	News	Score
1	an	2017-05-12	^{2019-12-22 12:12 GMT,} Price Closed at $0.047	5
Price range $0.045 -> $1.7, for Dates 2007-Dec-17 Mon -> 2017-May-11 Thu

News Options owned by EAL Warrants

No OPTIONS for company (EAL) E & A LIMITED.

Options Warrants owned by EAL Charting

No Warrants for company (EAL) E & A LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAL) E & A LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAL

Weekly Format Enhanced Daily Prices for EAL Basic

End of day Prices (Enhanced format),

last 120 Days for (EAL) E & A LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2017-May-12 Fri	0.047	0.047	0.047	0.047	0				###
2017-May-11 Thu	0.047	###	0.047	0.047	233,840	11,341	###	###	###
2017-May-10 Wed	0.047	0.047	0.046	0.046	###	###	-2.1	###	###
2017-May-09 Tue	0.046	0.046	0.046	0.046	0				###
2017-May-08 Mon	0.046	0.046	0.046	0.046	0				###
2017-May-05 Fri	0.048	0.048	0.046	0.046	###	3,854	###	###	###
2017-May-04 Thu	0.046	0.046	0.046	0.046	###	2,944	###	69.2	###
2017-May-03 Wed	0.048	0.048	0.045	0.046	125,550	###	###	###	###
2017-May-02 Tue	0.054	0.054	0.054	0.054	0				###
2017-May-01 Mon	0.054	0.054	0.054	0.054	0				###
2017-Apr-28 Fri	0.054	0.054	0.054	0.054	###	11,340	###	###	###
2017-Apr-27 Thu	0.054	0.054	0.054	0.054	###	540	###	71.2	###
2017-Apr-26 Wed	0.057	0.057	0.057	0.057	0				###
2017-Apr-24 Mon	0.057	0.057	0.057	0.057	0				###
2017-Apr-21 Fri	0.056	0.057	0.056	0.057	###	2,451	1.8	###	###
2017-Apr-20 Thu	0.057	0.057	0.057	0.057	###	422	###	###	###
2017-Apr-19 Wed	0.058	0.058	0.058	0.058	0				###
2017-Apr-18 Tue	0.057	0.058	0.057	0.058	###	24,150	1.8	91.6	###
2017-Apr-13 Thu	0.059	0.059	0.054	0.054	###	###	-8.5	2.2	###
2017-Apr-12 Wed	0.045	0.052	0.045	0.051	###	###	###	98.7	###
2017-Apr-11 Tue	0.051	0.051	0.051	0.051	0				###
2017-Apr-10 Mon	###	0.051	###	0.051	568,079	28,687	###	###	###
2017-Apr-07 Fri	0.049	0.049	0.049	0.049	22,078	1,081	###	73.6	###
2017-Apr-06 Thu	0.048	0.048	0.048	0.048	###	###	###	###	###
2017-Apr-05 Wed	0.048	0.048	0.048	0.048	###	###	###	###	###
2017-Apr-04 Tue	0.052	0.052	0.048	0.048	540,044	###	###	3.0	###
2017-Apr-03 Mon	0.052	0.052	0.052	0.052	0				###
2017-Mar-31 Fri	0.051	0.052	###	0.052	316,841	16,158	###	83.9	###
2017-Mar-30 Thu	0.048	0.048	0.048	0.048	0				###
2017-Mar-29 Wed	###	0.051	0.048	0.048	226,780	11,225	###	7.5	###
2017-Mar-28 Tue	###	###	###	###	17,981	###	###	65.2	###
2017-Mar-27 Mon	0.055	0.055	0.055	0.055	###	2,925	###	###	###
2017-Mar-24 Fri	0.055	0.055	0.055	0.055	43,127	2,371	###	###	###
2017-Mar-23 Thu	0.056	0.056	0.056	0.056	0				###
2017-Mar-22 Wed	0.056	0.056	0.056	0.056	###	4,872	###	###	###
2017-Mar-21 Tue	###	###	###	###	247,281	###	###	66.6	-0.4
2017-Mar-20 Mon	0.058	###	0.056	###	###	19,889	3.4	###	-0.4
2017-Mar-17 Fri	0.056	0.056	0.056	0.056	1,644	###	###	67.9	###
2017-Mar-16 Thu	0.059	0.059	0.056	0.056	###	###	-5.1	###	###
2017-Mar-15 Wed	###	###	0.059	0.059	###	###	###	###	###
2017-Mar-14 Tue	0.058	###	0.058	###	15,452	###	3.4	###	-0.4
2017-Mar-13 Mon	0.059	0.059	0.056	0.056	373,026	21,448	-5.1	###	###
2017-Mar-10 Fri	###	###	###	###	0				###
2017-Mar-09 Thu	###	###	###	###	0				###
2017-Mar-08 Wed	###	###	###	###	161,184	###	###	###	###
2017-Mar-07 Tue	###	###	###	###	###	3,250	###	###	###
2017-Mar-06 Mon	###	###	###	###	7,855	###	-5.9	5.1	###
2017-Mar-03 Fri	###	###	###	###	65,143	###	###	97.4	###
2017-Mar-02 Thu	###	###	0.058	0.058	###	###	###	1.0	###
2017-Mar-01 Wed	###	###	###	###	###	4,080	###	###	###
2017-Feb-28 Tue	###	###	###	###	0				###
2017-Feb-27 Mon	###	###	###	###	0				###
2017-Feb-24 Fri	###	###	###	###	0				###
2017-Feb-23 Thu	###	###	###	###	0				###
2017-Feb-22 Wed	###	###	###	###	0				###
2017-Feb-21 Tue	###	###	###	###	0				###
2017-Feb-20 Mon	###	###	###	###	0				###
2017-Feb-17 Fri	###	###	###	###	0				###
2017-Feb-16 Thu	###	###	###	###	0				###
2017-Feb-15 Wed	###	###	###	###	0				###
2017-Feb-14 Tue	###	###	###	###	###	###	###	###	###
2017-Feb-13 Mon	###	###	###	###	0				###
2017-Feb-10 Fri	###	###	###	###	###	2,275	###	###	###
2017-Feb-09 Thu	###	###	###	###	0				###
2017-Feb-08 Wed	###	###	###	###	18,825	1,223	###	66.3	###
2017-Feb-07 Tue	###	###	###	###	26,776	1,740	###	###	###
2017-Feb-06 Mon	0.071	0.071	0.071	0.071	0				###
2017-Feb-03 Fri	###	0.071	###	0.071	###	10,575	1.4	83.4	###
2017-Feb-02 Thu	###	###	###	###	0				-0.4
2017-Feb-01 Wed	###	###	###	###	###	5,583	###	###	-0.4
2017-Jan-31 Tue	###	###	###	###	0				-0.4
2017-Jan-30 Mon	###	###	###	###	###	###	###	###	-0.4
2017-Jan-27 Fri	###	###	###	###	0				-0.4
2017-Jan-25 Wed	###	###	###	###	0				-0.4
2017-Jan-24 Tue	###	###	###	###	0				-0.4
2017-Jan-23 Mon	###	###	###	###	107,683	6,784	###	###	-0.4
2017-Jan-20 Fri	###	###	###	###	###	###	###	###	-0.4
2017-Jan-19 Thu	###	###	###	###	0				###
2017-Jan-18 Wed	###	###	###	###	0				###
2017-Jan-17 Tue	###	###	###	###	0				###
2017-Jan-16 Mon	###	###	###	###	###	1,925	###	69.1	###
2017-Jan-13 Fri	0.072	0.072	0.072	0.072	38,888	###	###	77.4	-0.5
2017-Jan-12 Thu	0.073	0.073	0.073	0.073	0				###
2017-Jan-11 Wed	###	0.073	###	0.073	###	11,726	4.3	###	###
2017-Jan-10 Tue	###	0.071	###	###	###	4,977	1.4	84.9	###
2017-Jan-09 Mon	###	###	###	###	###	###	###	68.8	###
2017-Jan-06 Fri	###	###	###	###	0				###
2017-Jan-05 Thu	###	###	###	###	0				###
2017-Jan-04 Wed	###	###	###	###	0				###
2017-Jan-03 Tue	###	###	###	###	###	###	###	###	###
2016-Dec-30 Fri	###	###	###	###	0				-0.4
2016-Dec-29 Thu	###	###	###	###	0				-0.4
2016-Dec-28 Wed	###	###	###	###	0				-0.4
2016-Dec-23 Fri	###	###	###	###	0				-0.4
2016-Dec-22 Thu	###	###	###	###	###	8,880	###	###	-0.4
2016-Dec-21 Wed	###	###	###	###	###	2,220	###	69.4	-0.4
2016-Dec-20 Tue	###	###	###	###	###	###	###	###	-0.4
2016-Dec-19 Mon	###	###	###	###	0				###
2016-Dec-16 Fri	###	###	###	###	###	728	###	72.3	###
2016-Dec-15 Thu	###	###	###	###	###	1,483	###	76.5	###
2016-Dec-14 Wed	###	###	###	###	142,482	###	###	###	###
2016-Dec-13 Tue	###	###	###	###	###	###	###	73.6	###
2016-Dec-12 Mon	###	###	###	###	0				###
2016-Dec-09 Fri	0.073	0.073	###	###	###	7,150	###	###	###
2016-Dec-08 Thu	0.073	0.073	0.073	0.073	0				###
2016-Dec-07 Wed	0.073	0.073	0.073	0.073	0				###
2016-Dec-06 Tue	0.073	0.073	0.073	0.073	###	87	###	###	###
2016-Dec-05 Mon	###	###	###	###	0				-0.5
2016-Dec-02 Fri	###	###	###	###	1	0	###	###	-0.5
2016-Dec-01 Thu	0.075	0.075	###	###	72,041	5,186	###	2.8	-0.5
2016-Nov-30 Wed	0.077	0.077	0.073	0.075	160,578	12,043	###	###	-0.5
2016-Nov-29 Tue	0.077	0.077	0.077	0.077	27,777	###	###	74.9	###
2016-Nov-28 Mon	0.077	0.077	0.077	0.077	###	1,155	###	###	###
2016-Nov-25 Fri	0.076	0.076	0.076	0.076	###	0	###	68.1	###
2016-Nov-24 Thu	0.077	0.077	0.077	0.077	###	2	###	###	###
2016-Nov-23 Wed	0.077	0.077	0.077	0.077	###	###	###	###	###
2016-Nov-22 Tue	###	###	###	###	1,480	###	###	###	-0.5
2016-Nov-21 Mon	0.077	0.077	0.077	0.077	###	16,240	###	72.6	###
2016-Nov-18 Fri	0.083	0.083	0.081	0.081	###	###	###	###	-0.5
2016-Nov-17 Thu	0.078	0.078	0.078	0.078	0				-0.5

Enhanced Basic Format Daily Prices for EAL Bottom

Basic Prices for EAL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAL) E & A LIMITED home page...

Company Details for (EAL) E & A LIMITED

Fundamental Data for (EAL) E & A LIMITED

News Details for (EAL) E & A LIMITED

No OPTIONS for company (EAL) E & A LIMITED.

No Warrants for company (EAL) E & A LIMITED.

Various chartings for (EAL) E & A LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EAL) E & A LIMITED home page...

Company Details for (EAL) E & A LIMITED

Fundamental Data for (EAL) E & A LIMITED

News Details for (EAL) E & A LIMITED

No OPTIONS for company (EAL) E & A LIMITED.

No Warrants for company (EAL) E & A LIMITED.

Various chartings for (EAL) E & A LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom